History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 7,000 | +0 | 0.00% | 39,340 |
| 2025-10-13 | 2025-10-09 | 5.740 | 7,000 | +0 | 0.00% | 40,180 |
| 2025-10-10 | 2025-10-08 | 5.700 | 7,000 | +0 | 0.00% | 39,900 |
| 2025-10-09 | 2025-10-06 | 5.640 | 7,000 | +0 | 0.00% | 39,480 |
| 2025-10-08 | 2025-10-03 | 5.650 | 7,000 | +0 | 0.00% | 39,550 |
| 2025-10-06 | 2025-10-02 | 5.730 | 7,000 | +0 | 0.00% | 40,110 |
| 2025-10-03 | 2025-09-30 | 5.750 | 7,000 | +0 | 0.00% | 40,250 |
| 2025-10-02 | 2025-09-29 | 5.700 | 7,000 | +0 | 0.00% | 39,900 |
| 2025-09-30 | 2025-09-26 | 5.690 | 7,000 | +0 | 0.00% | 39,830 |
| 2025-09-29 | 2025-09-25 | 5.630 | 7,000 | +0 | 0.00% | 39,410 |
| 2025-09-26 | 2025-09-24 | 5.720 | 7,000 | +0 | 0.00% | 40,040 |
| 2025-09-25 | 2025-09-23 | 5.780 | 7,000 | +0 | 0.00% | 40,460 |
| 2025-09-24 | 2025-09-22 | 5.910 | 7,000 | +0 | 0.00% | 41,370 |
| 2025-09-23 | 2025-09-19 | 5.890 | 7,000 | +0 | 0.00% | 41,230 |
| 2025-09-22 | 2025-09-18 | 5.880 | 7,000 | +0 | 0.00% | 41,160 |
| 2025-09-19 | 2025-09-17 | 5.890 | 7,000 | +0 | 0.00% | 41,230 |
| 2025-09-18 | 2025-09-16 | 5.860 | 7,000 | +0 | 0.00% | 41,020 |
| 2025-09-17 | 2025-09-15 | 5.960 | 7,000 | +0 | 0.00% | 41,720 |
| 2025-09-16 | 2025-09-12 | 6.160 | 7,000 | +0 | 0.00% | 43,120 |
| 2025-09-15 | 2025-09-11 | 6.190 | 7,000 | +0 | 0.00% | 43,330 |
| 2025-09-12 | 2025-09-10 | 6.170 | 7,000 | +0 | 0.00% | 43,190 |
| 2025-09-11 | 2025-09-09 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 7,000 | +0 | 0.00% | 42,420 |
| 2025-09-09 | 2025-09-05 | 6.170 | 7,000 | +0 | 0.00% | 43,190 |
| 2025-09-08 | 2025-09-04 | 6.600 | 7,000 | +0 | 0.00% | 46,202 |
| 2025-09-05 | 2025-09-03 | 6.600 | 7,000 | +276 | 0.00% | 46,202 |
| 2025-09-04 | 2025-09-02 | 6.579 | 6,724 | +0 | 0.00% | 44,240 |
| 2025-09-03 | 2025-09-01 | 6.631 | 6,724 | +0 | 0.00% | 44,590 |
| 2025-09-02 | 2025-08-29 | 6.756 | 6,724 | +0 | 0.00% | 45,430 |
| 2025-09-01 | 2025-08-28 | 6.892 | 6,724 | +0 | 0.00% | 46,340 |
| 2025-08-29 | 2025-08-27 | 6.944 | 6,724 | +0 | 0.00% | 46,690 |
| 2025-08-28 | 2025-08-26 | 7.069 | 6,724 | +0 | 0.00% | 47,530 |
| 2025-08-27 | 2025-08-25 | 7.152 | 6,724 | +0 | 0.00% | 48,090 |
| 2025-08-26 | 2025-08-22 | 7.162 | 6,724 | +0 | 0.00% | 48,160 |
| 2025-08-25 | 2025-08-21 | 7.121 | 6,724 | +0 | 0.00% | 47,880 |
| 2025-08-22 | 2025-08-20 | 7.121 | 6,724 | +0 | 0.00% | 47,880 |
| 2025-08-21 | 2025-08-19 | 7.142 | 6,724 | +0 | 0.00% | 48,020 |
| 2025-08-20 | 2025-08-18 | 7.058 | 6,724 | +0 | 0.00% | 47,460 |
| 2025-08-19 | 2025-08-15 | 7.131 | 6,724 | +0 | 0.00% | 47,950 |
| 2025-08-18 | 2025-08-14 | 7.235 | 6,724 | +0 | 0.00% | 48,650 |
| 2025-08-15 | 2025-08-13 | 7.277 | 6,724 | +0 | 0.00% | 48,930 |
| 2025-08-14 | 2025-08-12 | 7.287 | 6,724 | +0 | 0.00% | 49,000 |
| 2025-08-13 | 2025-08-11 | 7.058 | 6,724 | +0 | 0.00% | 47,460 |
| 2025-08-12 | 2025-08-08 | 7.006 | 6,724 | +0 | 0.00% | 47,110 |
| 2025-08-11 | 2025-08-07 | 6.965 | 6,724 | +0 | 0.00% | 46,830 |
| 2025-08-08 | 2025-08-06 | 6.923 | 6,724 | +0 | 0.00% | 46,550 |
| 2025-08-07 | 2025-08-05 | 6.944 | 6,724 | +0 | 0.00% | 46,690 |
| 2025-08-06 | 2025-08-04 | 6.767 | 6,724 | +0 | 0.00% | 45,500 |
| 2025-08-05 | 2025-08-01 | 6.840 | 6,724 | +0 | 0.00% | 45,990 |
| 2025-08-04 | 2025-07-31 | 7.090 | 6,724 | +0 | 0.00% | 47,670 |
| 2025-08-01 | 2025-07-30 | 6.486 | 6,724 | +0 | 0.00% | 43,610 |
| 2025-07-31 | 2025-07-29 | 6.704 | 6,724 | +0 | 0.00% | 45,080 |
| 2025-07-30 | 2025-07-28 | 6.621 | 6,724 | +0 | 0.00% | 44,520 |
| 2025-07-29 | 2025-07-25 | 6.559 | 6,724 | +0 | 0.00% | 44,100 |
| 2025-07-28 | 2025-07-24 | 6.590 | 6,724 | +0 | 0.00% | 44,310 |
| 2025-07-25 | 2025-07-23 | 6.548 | 6,724 | +0 | 0.00% | 44,030 |
| 2025-07-24 | 2025-07-22 | 6.517 | 6,724 | +0 | 0.00% | 43,820 |
| 2025-07-23 | 2025-07-21 | 6.694 | 6,724 | +0 | 0.00% | 45,010 |
| 2025-07-22 | 2025-07-18 | 6.777 | 6,724 | +0 | 0.00% | 45,570 |
| 2025-07-21 | 2025-07-17 | 6.829 | 6,724 | +0 | 0.00% | 45,920 |
| 2025-07-18 | 2025-07-16 | 6.267 | 6,724 | +0 | 0.00% | 42,140 |
| 2025-07-17 | 2025-07-15 | 6.361 | 6,724 | +0 | 0.00% | 42,770 |
| 2025-07-16 | 2025-07-14 | 6.465 | 6,724 | +0 | 0.00% | 43,470 |
| 2025-07-15 | 2025-07-11 | 6.382 | 6,724 | +0 | 0.00% | 42,910 |
| 2025-07-14 | 2025-07-10 | 6.340 | 6,724 | +0 | 0.00% | 42,630 |
| 2025-07-11 | 2025-07-09 | 6.382 | 6,724 | +0 | 0.00% | 42,910 |
| 2025-07-10 | 2025-07-08 | 6.340 | 6,724 | +0 | 0.00% | 42,630 |
| 2025-07-09 | 2025-07-07 | 6.382 | 6,724 | +0 | 0.00% | 42,910 |
| 2025-07-08 | 2025-07-04 | 6.298 | 6,724 | +0 | 0.00% | 42,350 |
| 2025-07-07 | 2025-07-03 | 6.184 | 6,724 | +0 | 0.00% | 41,580 |
| 2025-07-04 | 2025-07-02 | 6.163 | 6,724 | +0 | 0.00% | 41,440 |
| 2025-07-03 | 2025-06-30 | 6.298 | 6,724 | +0 | 0.00% | 42,350 |
| 2025-07-02 | 2025-06-27 | 6.038 | 6,724 | +0 | 0.00% | 40,600 |
| 2025-06-30 | 2025-06-26 | 6.049 | 6,724 | +0 | 0.00% | 40,670 |
| 2025-06-27 | 2025-06-25 | 6.080 | 6,724 | +0 | 0.00% | 40,880 |
| 2025-06-26 | 2025-06-24 | 5.913 | 6,724 | +0 | 0.00% | 39,760 |
| 2025-06-25 | 2025-06-23 | 5.767 | 6,724 | +0 | 0.00% | 38,780 |
| 2025-06-24 | 2025-06-20 | 5.809 | 6,724 | +0 | 0.00% | 39,060 |
| 2025-06-23 | 2025-06-19 | 5.819 | 6,724 | +0 | 0.00% | 39,130 |
| 2025-06-20 | 2025-06-18 | 5.851 | 6,724 | +0 | 0.00% | 39,340 |
| 2025-06-19 | 2025-06-17 | 5.882 | 6,724 | +0 | 0.00% | 39,550 |
| 2025-06-18 | 2025-06-16 | 5.851 | 6,724 | +0 | 0.00% | 39,340 |
| 2025-06-17 | 2025-06-13 | 5.674 | 6,724 | +0 | 0.00% | 38,150 |
| 2025-06-16 | 2025-06-12 | 5.861 | 6,724 | +0 | 0.00% | 39,410 |
| 2025-06-13 | 2025-06-11 | 5.601 | 6,724 | +0 | 0.00% | 37,660 |
| 2025-06-12 | 2025-06-10 | 5.653 | 6,724 | +0 | 0.00% | 38,010 |
| 2025-06-11 | 2025-06-09 | 5.715 | 6,724 | +0 | 0.00% | 38,430 |
| 2025-06-10 | 2025-06-06 | 5.580 | 6,724 | +0 | 0.00% | 37,520 |
| 2025-06-09 | 2025-06-05 | 5.601 | 6,724 | +0 | 0.00% | 37,660 |
| 2025-06-06 | 2025-06-04 | 5.445 | 6,724 | +0 | 0.00% | 36,610 |
| 2025-06-05 | 2025-06-03 | 5.351 | 6,724 | +0 | 0.00% | 35,980 |
| 2025-06-04 | 2025-06-02 | 4.789 | 6,724 | +0 | 0.00% | 32,200 |
| 2025-06-03 | 2025-05-30 | 5.251 | 6,724 | +0 | 0.00% | 35,307 |
| 2025-06-02 | 2025-05-29 | 5.273 | 6,724 | +352 | 0.00% | 35,454 |
| 2025-05-30 | 2025-05-28 | 5.240 | 6,372 | +0 | 0.00% | 33,388 |
| 2025-05-29 | 2025-05-27 | 5.295 | 6,372 | +0 | 0.00% | 33,738 |
| 2025-05-28 | 2025-05-26 | 5.229 | 6,372 | +0 | 0.00% | 33,318 |
| 2025-05-27 | 2025-05-23 | 5.306 | 6,372 | +0 | 0.00% | 33,808 |
| 2025-05-26 | 2025-05-22 | 5.394 | 6,372 | +0 | 0.00% | 34,368 |
| 2025-05-23 | 2025-05-21 | 5.361 | 6,372 | +0 | 0.00% | 34,158 |
| 2025-05-22 | 2025-05-20 | 5.427 | 6,372 | +0 | 0.00% | 34,578 |
| 2025-05-21 | 2025-05-19 | 5.427 | 6,372 | +0 | 0.00% | 34,578 |
| 2025-05-20 | 2025-05-16 | 5.416 | 6,372 | +0 | 0.00% | 34,508 |
| 2025-05-19 | 2025-05-15 | 5.427 | 6,372 | +0 | 0.00% | 34,578 |
| 2025-05-16 | 2025-05-14 | 5.471 | 6,372 | +0 | 0.00% | 34,858 |
| 2025-05-15 | 2025-05-13 | 5.416 | 6,372 | -9,104 | 0.00% | 34,508 |
| 2025-04-02 | 2025-03-31 | 5.317 | 15,476 | +9,104 | 0.00% | 82,282 |
| 2024-09-09 | 2024-09-04 | 5.331 | 6,372 | +332 | 0.00% | 33,971 |
| 2024-07-29 | 2024-07-25 | 5.227 | 6,040 | +1,726 | 0.00% | 31,571 |
| 2024-07-19 | 2024-07-17 | 5.273 | 4,314 | +4,314 | 0.00% | 22,749 |
| 2023-07-27 | 2023-07-25 | 7.747 | 0 | -4,008 | ||
| 2023-07-24 | 2023-07-20 | 7.572 | 4,008 | +4,008 | 0.00% | 30,350 |
| 2023-07-18 | 2023-07-13 | 7.647 | 0 | -4,008 | ||
| 2023-06-15 | 2023-06-13 | 7.947 | 4,008 | +4,008 | 0.00% | 31,850 |
| 2021-11-03 | 2021-11-01 | 7.824 | 0 | -3,706 | ||
| 2021-10-29 | 2021-10-27 | 7.285 | 3,706 | +3,706 | 0.00% | 26,997 |
| 2021-02-24 | 2021-02-22 | 11.020 | 0 | -14,482 | ||
| 2021-02-17 | 2021-02-11 | 12.015 | 14,482 | +14,482 | 0.00% | 173,995 |
| 2021-01-29 | 2021-01-27 | 10.716 | 0 | -21,724 | ||
| 2021-01-27 | 2021-01-25 | 11.117 | 21,724 | +21,724 | 0.00% | 241,505 |
| 2021-01-15 | 2021-01-13 | 11.158 | 0 | -4,345 | ||
| 2021-01-12 | 2021-01-08 | 10.413 | 4,345 | +4,345 | 0.00% | 45,243 |
| 2021-01-06 | 2021-01-04 | 9.695 | 0 | -4,345 | ||
| 2021-01-04 | 2020-12-29 | 9.557 | 4,345 | +4,345 | 0.00% | 41,526 |
| 2020-12-30 | 2020-12-28 | 8.885 | 0 | -3,568 | ||
| 2020-12-22 | 2020-12-18 | 10.300 | 3,568 | -6,422 | 0.00% | 36,750 |
| 2020-12-21 | 2020-12-17 | 10.482 | 9,990 | -3,568 | 0.00% | 104,717 |
| 2020-12-18 | 2020-12-16 | 10.454 | 13,558 | -5,709 | 0.00% | 141,737 |
| 2020-12-15 | 2020-12-11 | 9.809 | 19,267 | +3,568 | 0.00% | 188,999 |
| 2020-12-14 | 2020-12-10 | 10.314 | 15,699 | -5,709 | 0.00% | 161,919 |
| 2020-12-11 | 2020-12-09 | 9.571 | 21,408 | -7,136 | 0.00% | 204,902 |
| 2020-12-08 | 2020-12-04 | 8.450 | 28,544 | -7,136 | 0.00% | 241,202 |
| 2020-12-07 | 2020-12-03 | 8.576 | 35,680 | +7,136 | 0.00% | 306,002 |
| 2020-12-04 | 2020-12-02 | 8.772 | 28,544 | +7,136 | 0.00% | 250,402 |
| 2020-10-14 | 2020-10-09 | 6.965 | 21,408 | -7,136 | 0.00% | 149,101 |
| 2020-08-26 | 2020-08-24 | 7.392 | 28,544 | +406 | 0.00% | 211,004 |
| 2020-08-18 | 2020-08-14 | 6.468 | 28,138 | -7,034 | 0.00% | 182,002 |
| 2020-08-03 | 2020-07-30 | 5.189 | 35,172 | +7,034 | 0.00% | 182,499 |
| 2020-07-28 | 2020-07-24 | 5.203 | 28,138 | +7,035 | 0.00% | 146,402 |
| 2020-07-27 | 2020-07-23 | 5.089 | 21,103 | +14,069 | 0.00% | 107,399 |
| 2020-06-03 | 2020-06-01 | 4.479 | 7,034 | +136 | 0.00% | 31,508 |
| 2020-05-26 | 2020-05-22 | 4.305 | 6,898 | -68,983 | 0.00% | 29,699 |
| 2019-10-15 | 2019-10-11 | 5.378 | 75,881 | -6,898 | 0.01% | 408,100 |
| 2019-09-09 | 2019-09-05 | 4.885 | 82,779 | -513 | 0.01% | 404,399 |
| 2019-09-06 | 2019-09-04 | 4.856 | 83,292 | +513 | 0.01% | 404,490 |
| 2019-09-02 | 2019-08-29 | 4.943 | 82,779 | -460 | 0.01% | 409,199 |
| 2019-08-21 | 2019-08-19 | 4.780 | 83,239 | +940 | 0.01% | 397,868 |
| 2019-05-08 | 2019-05-06 | 5.148 | 82,299 | +971 | 0.01% | 423,715 |
| 2019-02-26 | 2019-02-22 | 5.564 | 81,328 | -5,392 | 0.01% | 452,503 |
| 2019-02-25 | 2019-02-21 | 5.430 | 86,720 | -1,348 | 0.01% | 470,923 |
| 2019-02-22 | 2019-02-20 | 5.312 | 88,068 | -20,219 | 0.01% | 467,790 |
| 2019-02-14 | 2019-02-12 | 5.000 | 108,287 | -6,740 | 0.01% | 541,447 |
| 2019-01-31 | 2019-01-29 | 5.134 | 115,027 | -13,480 | 0.02% | 590,508 |
| 2019-01-25 | 2019-01-23 | 4.941 | 128,507 | -6,739 | 0.02% | 634,923 |
| 2019-01-17 | 2019-01-15 | 4.867 | 135,246 | -6,740 | 0.02% | 658,185 |
| 2019-01-10 | 2019-01-08 | 4.748 | 141,986 | -14,154 | 0.02% | 674,133 |
| 2018-12-27 | 2018-12-20 | 4.214 | 156,140 | +13,480 | 0.02% | 657,934 |
| 2018-12-21 | 2018-12-19 | 4.451 | 142,660 | +7,414 | 0.02% | 635,000 |
| 2018-12-14 | 2018-12-12 | 4.763 | 135,246 | -6,740 | 0.02% | 644,139 |
| 2018-12-13 | 2018-12-11 | 4.718 | 141,986 | +6,983 | 0.02% | 669,919 |
| 2018-12-11 | 2018-12-07 | 4.911 | 135,003 | +6,740 | 0.02% | 663,012 |
| 2018-12-10 | 2018-12-06 | 5.119 | 128,263 | +6,740 | 0.02% | 656,554 |
| 2018-12-07 | 2018-12-05 | 5.030 | 121,523 | +33,699 | 0.02% | 611,235 |
| 2018-11-23 | 2018-11-21 | 5.356 | 87,824 | +13,480 | 0.01% | 470,403 |
| 2018-11-22 | 2018-11-20 | 5.623 | 74,344 | -13,480 | 0.01% | 418,057 |
| 2018-11-20 | 2018-11-16 | 5.668 | 87,824 | +13,480 | 0.01% | 497,767 |
| 2018-08-22 | 2018-08-20 | 5.816 | 74,344 | +759 | 0.01% | 432,396 |
| 2018-06-01 | 2018-05-30 | 5.771 | 73,585 | -6,671 | 0.01% | 424,673 |
| 2018-05-09 | 2018-05-07 | 5.533 | 80,256 | +886 | 0.01% | 444,018 |
| 2018-03-23 | 2018-03-21 | 5.517 | 79,370 | +6,598 | 0.01% | 437,913 |
| 2018-01-05 | 2018-01-03 | 5.578 | 72,772 | -3,959 | 0.01% | 405,921 |
| 2017-12-11 | 2017-12-07 | 5.229 | 76,731 | -6,597 | 0.01% | 401,254 |
| 2017-11-17 | 2017-11-15 | 6.199 | 83,328 | -6,597 | 0.01% | 516,588 |
| 2017-11-14 | 2017-11-10 | 6.033 | 89,925 | +6,597 | 0.01% | 542,492 |
| 2017-09-21 | 2017-09-19 | 6.321 | 83,328 | +6,597 | 0.01% | 526,692 |
| 2017-09-12 | 2017-09-08 | 6.548 | 76,731 | +6 | 0.01% | 502,440 |
| 2017-09-07 | 2017-09-05 | 6.412 | 76,725 | +26,390 | 0.01% | 491,934 |
| 2017-08-22 | 2017-08-18 | 6.519 | 50,335 | +480 | 0.01% | 328,152 |
| 2017-07-25 | 2017-07-21 | 7.897 | 49,855 | -6,534 | 0.01% | 393,690 |
| 2017-07-24 | 2017-07-20 | 7.912 | 56,389 | -13,069 | 0.01% | 446,150 |
| 2017-06-22 | 2017-06-20 | 7.453 | 69,458 | -6,534 | 0.01% | 517,663 |
| 2017-06-09 | 2017-06-07 | 6.994 | 75,992 | -6,535 | 0.01% | 531,471 |
| 2017-06-07 | 2017-06-05 | 6.994 | 82,527 | -653 | 0.01% | 577,176 |
| 2017-06-06 | 2017-06-02 | 7.086 | 83,180 | +456 | 0.01% | 589,380 |
| 2017-06-05 | 2017-06-01 | 7.101 | 82,724 | -6,534 | 0.01% | 587,415 |
| 2017-05-09 | 2017-05-05 | 7.361 | 89,258 | +999 | 0.01% | 657,046 |
| 2017-05-05 | 2017-05-02 | 7.438 | 88,259 | +6,480 | 0.01% | 656,502 |
| 2017-04-13 | 2017-04-11 | 7.346 | 81,779 | +12,960 | 0.01% | 600,729 |
| 2017-03-31 | 2017-03-29 | 7.685 | 68,819 | -6,480 | 0.01% | 528,893 |
| 2017-03-30 | 2017-03-28 | 7.747 | 75,299 | +6,480 | 0.01% | 583,342 |
| 2017-03-23 | 2017-03-21 | 8.087 | 68,819 | +6,480 | 0.01% | 556,506 |
| 2017-03-22 | 2017-03-20 | 8.333 | 62,339 | -6,480 | 0.01% | 519,498 |
| 2017-03-17 | 2017-03-15 | 7.531 | 68,819 | +6,480 | 0.01% | 518,273 |
| 2017-02-28 | 2017-02-24 | 8.241 | 62,339 | +71 | 0.01% | 513,726 |
| 2017-01-09 | 2017-01-05 | 8.056 | 62,268 | -648 | 0.01% | 501,609 |
| 2017-01-06 | 2017-01-04 | 7.886 | 62,916 | +324 | 0.01% | 496,149 |
| 2016-12-21 | 2016-12-19 | 7.762 | 62,592 | -6,480 | 0.01% | 485,866 |
| 2016-12-07 | 2016-12-05 | 7.639 | 69,072 | +6,480 | 0.01% | 527,639 |
| 2016-12-02 | 2016-11-30 | 8.025 | 62,592 | -6,480 | 0.01% | 502,287 |
| 2016-11-22 | 2016-11-18 | 7.253 | 69,072 | +6,480 | 0.01% | 500,991 |
| 2016-11-03 | 2016-11-01 | 7.222 | 62,592 | +12,960 | 0.01% | 452,059 |
| 2016-11-02 | 2016-10-31 | 7.485 | 49,632 | +6,480 | 0.01% | 371,478 |
| 2016-11-01 | 2016-10-28 | 7.377 | 43,152 | +6,480 | 0.01% | 318,316 |
| 2016-10-07 | 2016-10-05 | 8.966 | 36,672 | -16,848 | 0.01% | 328,807 |
| 2016-10-03 | 2016-09-29 | 8.920 | 53,520 | +6,766 | 0.01% | 477,391 |
| 2016-09-19 | 2016-09-14 | 9.105 | 46,754 | -648 | 0.01% | 425,697 |
| 2016-09-14 | 2016-09-12 | 9.136 | 47,402 | +286 | 0.01% | 433,060 |
| 2016-09-02 | 2016-08-31 | 9.259 | 47,116 | -25,271 | 0.01% | 436,264 |
| 2016-08-29 | 2016-08-25 | 8.549 | 72,387 | -3,240 | 0.01% | 618,871 |
| 2016-08-26 | 2016-08-24 | 8.627 | 75,627 | -6,480 | 0.01% | 652,407 |
| 2016-08-25 | 2016-08-23 | 9.090 | 82,107 | +3,240 | 0.01% | 746,321 |
| 2016-08-23 | 2016-08-19 | 9.352 | 78,867 | +522 | 0.01% | 737,577 |
| 2016-08-22 | 2016-08-18 | 9.259 | 78,345 | +25,748 | 0.01% | 725,393 |
| 2016-08-16 | 2016-08-12 | 10.269 | 52,597 | -644 | 0.01% | 540,105 |
| 2016-08-15 | 2016-08-11 | 10.315 | 53,241 | +638 | 0.01% | 549,199 |
| 2016-08-11 | 2016-08-09 | 9.974 | 52,603 | -6,437 | 0.01% | 524,640 |
| 2016-07-29 | 2016-07-27 | 10.005 | 59,040 | +6,437 | 0.01% | 590,674 |
| 2016-07-28 | 2016-07-26 | 10.144 | 52,603 | -6,437 | 0.01% | 533,629 |
| 2016-07-25 | 2016-07-21 | 10.238 | 59,040 | -6,437 | 0.01% | 604,432 |
| 2016-07-15 | 2016-07-13 | 9.896 | 65,477 | -644 | 0.01% | 647,954 |
| 2016-07-14 | 2016-07-12 | 9.834 | 66,121 | +622 | 0.01% | 650,218 |
| 2016-07-12 | 2016-07-08 | 9.523 | 65,499 | +6,437 | 0.01% | 623,750 |
| 2016-07-08 | 2016-07-06 | 9.772 | 59,062 | +6,437 | 0.01% | 577,131 |
| 2016-07-04 | 2016-06-29 | 10.377 | 52,625 | -6,437 | 0.01% | 546,115 |
| 2016-06-21 | 2016-06-17 | 9.927 | 59,062 | -129 | 0.01% | 586,307 |
| 2016-06-14 | 2016-06-10 | 9.756 | 59,191 | +6,437 | 0.01% | 577,472 |
| 2016-06-13 | 2016-06-08 | 10.253 | 52,754 | -3,218 | 0.01% | 540,898 |
| 2016-05-30 | 2016-05-26 | 9.647 | 55,972 | +3,218 | 0.01% | 539,981 |
| 2016-05-23 | 2016-05-19 | 9.756 | 52,754 | +451 | 0.01% | 514,672 |
| 2016-05-13 | 2016-05-11 | 9.647 | 52,303 | -36 | 0.01% | 504,585 |
| 2016-05-09 | 2016-05-05 | 9.974 | 52,339 | +163 | 0.01% | 522,004 |
| 2016-04-22 | 2016-04-20 | 10.067 | 52,176 | +6,417 | 0.01% | 525,257 |
| 2016-03-31 | 2016-03-29 | 11.641 | 45,759 | -3,208 | 0.01% | 532,679 |
| 2016-03-14 | 2016-03-10 | 11.376 | 48,967 | +9,625 | 0.01% | 557,051 |
| 2016-03-11 | 2016-03-09 | 12.623 | 39,342 | -3,208 | 0.01% | 496,604 |
| 2016-02-23 | 2016-02-19 | 12.779 | 42,550 | +6,417 | 0.01% | 543,728 |
| 2016-02-18 | 2016-02-16 | 12.919 | 36,133 | -6,417 | 0.01% | 466,796 |
| 2016-02-15 | 2016-02-11 | 11.376 | 42,550 | +6,417 | 0.01% | 484,051 |
| 2016-02-01 | 2016-01-28 | 11.812 | 36,133 | -1,284 | 0.01% | 426,817 |
| 2016-01-25 | 2016-01-21 | 10.207 | 37,417 | +12,834 | 0.01% | 381,926 |
| 2016-01-22 | 2016-01-20 | 10.581 | 24,583 | +3,209 | 0.00% | 260,120 |
| 2016-01-21 | 2016-01-19 | 10.067 | 21,374 | +111 | 0.00% | 215,173 |
| 2016-01-15 | 2016-01-13 | 10.815 | 21,263 | +3,208 | 0.00% | 229,960 |
| 2016-01-13 | 2016-01-11 | 10.909 | 18,055 | +3,209 | 0.00% | 196,954 |
| 2016-01-05 | 2015-12-31 | 12.451 | 14,846 | +9,625 | 0.00% | 184,852 |
| 2015-12-18 | 2015-12-16 | 13.698 | 5,221 | -3,208 | 0.00% | 71,517 |
| 2015-12-15 | 2015-12-11 | 13.090 | 8,429 | +3,208 | 0.00% | 110,338 |
| 2015-11-23 | 2015-11-19 | 14.617 | 5,221 | +1,284 | 0.00% | 76,318 |
| 2015-10-26 | 2015-10-22 | 16.176 | 3,937 | -25,027 | 0.00% | 63,684 |
| 2015-10-20 | 2015-10-16 | 15.365 | 28,964 | -3,208 | 0.00% | 445,045 |
| 2015-08-20 | 2015-08-18 | 12.607 | 32,172 | +80 | 0.00% | 405,608 |
| 2015-08-17 | 2015-08-13 | 13.342 | 32,092 | +24,964 | 0.00% | 428,163 |
| 2015-08-14 | 2015-08-12 | 13.685 | 7,128 | -1,920 | 0.00% | 97,550 |
| 2015-08-13 | 2015-08-11 | 14.420 | 9,048 | +3,200 | 0.00% | 130,469 |
| 2015-08-11 | 2015-08-07 | 15.623 | 5,848 | +1,920 | 0.00% | 91,361 |
| 2015-08-06 | 2015-08-04 | 18.278 | 3,928 | +3,841 | 0.00% | 71,798 |
| 2015-07-08 | 2015-07-06 | 17.935 | 87 | -234 | 0.00% | 1,560 |
| 2015-07-06 | 2015-07-02 | 18.903 | 321 | -1,281 | 0.00% | 6,068 |
| 2015-06-08 | 2015-06-04 | 18.591 | 1,602 | +1,281 | 0.00% | 29,783 |
| 2015-05-05 | 2015-04-30 | 17.654 | 321 | -27,524 | 0.00% | 5,667 |
| 2015-04-30 | 2015-04-28 | 17.122 | 27,845 | -6,401 | 0.00% | 476,774 |
| 2015-04-28 | 2015-04-24 | 16.279 | 34,246 | +33,925 | 0.00% | 557,483 |
| 2015-04-14 | 2015-04-10 | 16.154 | 321 | -189 | 0.00% | 5,185 |
| 2015-03-09 | 2015-03-05 | 11.295 | 510 | -6,401 | 0.00% | 5,761 |
| 2015-01-28 | 2015-01-26 | 11.186 | 6,911 | +256 | 0.00% | 77,305 |
| 2014-03-25 | 2014-03-21 | 6.890 | 6,655 | +6,401 | 0.00% | 45,850 |
| 2014-03-17 | 2014-03-13 | 7.405 | 254 | -6,401 | 0.00% | 1,881 |
| 2014-02-25 | 2014-02-21 | 5.952 | 6,655 | +6,373 | 0.00% | 39,612 |
| 2014-01-07 | 2014-01-03 | 5.374 | 282 | -6,401 | 0.00% | 1,516 |
| 2013-12-23 | 2013-12-19 | 4.749 | 6,683 | -25,604 | 0.00% | 31,739 |
| 2013-12-11 | 2013-12-09 | 4.374 | 32,287 | +6,401 | 0.00% | 141,234 |
| 2013-12-09 | 2013-12-05 | 4.484 | 25,886 | +6,401 | 0.00% | 116,065 |
| 2013-12-05 | 2013-12-03 | 4.437 | 19,485 | +12,802 | 0.00% | 86,452 |
| 2013-11-29 | 2013-11-27 | 4.296 | 6,683 | +6,401 | 0.00% | 28,712 |
| 2013-10-08 | 2013-10-04 | 5.437 | 282 | -1,280 | 0.00% | 1,533 |
| 2013-10-04 | 2013-10-02 | 5.312 | 1,562 | -5,121 | 0.00% | 8,297 |
| 2013-09-25 | 2013-09-23 | 4.827 | 6,683 | -6,401 | 0.00% | 32,261 |
| 2013-09-24 | 2013-09-19 | 4.484 | 13,084 | -19,147 | 0.00% | 58,665 |
| 2013-09-16 | 2013-09-12 | 3.718 | 32,231 | +25,604 | 0.00% | 119,841 |
| 2013-09-13 | 2013-09-11 | 4.140 | 6,627 | -3,841 | 0.00% | 27,436 |
| 2013-08-15 | 2013-08-12 | 4.781 | 10,468 | +3,841 | 0.00% | 50,043 |
| 2013-01-28 | 2013-01-24 | 3.140 | 6,627 | +6,401 | 0.00% | 20,810 |
| 2011-08-15 | 2011-08-11 | 3.187 | 226 | -339 | 0.00% | 720 |
| 2011-07-29 | 2011-07-27 | 3.874 | 565 | +34 | 0.00% | 2,189 |
| 2011-03-18 | 2011-03-16 | 4.359 | 531 | +129 | 0.00% | 2,314 |
| 2011-03-08 | 2011-03-04 | 4.218 | 402 | -640 | 0.00% | 1,696 |
| 2011-03-07 | 2011-03-03 | 4.312 | 1,042 | +87 | 0.00% | 4,493 |
| 2011-01-28 | 2011-01-26 | 4.374 | 955 | +328 | 0.00% | 4,177 |
| 2010-12-28 | 2010-12-22 | 4.359 | 627 | +576 | 0.00% | 2,733 |
| 2010-12-23 | 2010-12-21 | 4.499 | 51 | -93 | 0.00% | 229 |
| 2010-12-22 | 2010-12-20 | 4.515 | 144 | 0.00% | 650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy