History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 30,000 | +0 | 0.00% | 168,600 |
| 2025-10-13 | 2025-10-09 | 5.740 | 30,000 | +0 | 0.00% | 172,200 |
| 2025-10-10 | 2025-10-08 | 5.700 | 30,000 | +0 | 0.00% | 171,000 |
| 2025-10-09 | 2025-10-06 | 5.640 | 30,000 | +0 | 0.00% | 169,200 |
| 2025-10-08 | 2025-10-03 | 5.650 | 30,000 | +0 | 0.00% | 169,500 |
| 2025-10-06 | 2025-10-02 | 5.730 | 30,000 | +0 | 0.00% | 171,900 |
| 2025-10-03 | 2025-09-30 | 5.750 | 30,000 | +0 | 0.00% | 172,500 |
| 2025-10-02 | 2025-09-29 | 5.700 | 30,000 | +0 | 0.00% | 171,000 |
| 2025-09-30 | 2025-09-26 | 5.690 | 30,000 | +0 | 0.00% | 170,700 |
| 2025-09-29 | 2025-09-25 | 5.630 | 30,000 | +0 | 0.00% | 168,900 |
| 2025-09-26 | 2025-09-24 | 5.720 | 30,000 | +0 | 0.00% | 171,600 |
| 2025-09-25 | 2025-09-23 | 5.780 | 30,000 | +0 | 0.00% | 173,400 |
| 2025-09-24 | 2025-09-22 | 5.910 | 30,000 | +0 | 0.00% | 177,300 |
| 2025-09-23 | 2025-09-19 | 5.890 | 30,000 | +0 | 0.00% | 176,700 |
| 2025-09-22 | 2025-09-18 | 5.880 | 30,000 | +0 | 0.00% | 176,400 |
| 2025-09-19 | 2025-09-17 | 5.890 | 30,000 | +0 | 0.00% | 176,700 |
| 2025-09-18 | 2025-09-16 | 5.860 | 30,000 | +0 | 0.00% | 175,800 |
| 2025-09-17 | 2025-09-15 | 5.960 | 30,000 | +0 | 0.00% | 178,800 |
| 2025-09-16 | 2025-09-12 | 6.160 | 30,000 | +0 | 0.00% | 184,800 |
| 2025-09-15 | 2025-09-11 | 6.190 | 30,000 | +0 | 0.00% | 185,700 |
| 2025-09-12 | 2025-09-10 | 6.170 | 30,000 | +0 | 0.00% | 185,100 |
| 2025-09-11 | 2025-09-09 | 6.000 | 30,000 | +0 | 0.00% | 180,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 30,000 | +0 | 0.00% | 181,800 |
| 2025-09-09 | 2025-09-05 | 6.170 | 30,000 | +0 | 0.00% | 185,100 |
| 2025-09-08 | 2025-09-04 | 6.600 | 30,000 | +0 | 0.00% | 198,008 |
| 2025-09-05 | 2025-09-03 | 6.600 | 30,000 | +1,183 | 0.00% | 198,008 |
| 2025-09-04 | 2025-09-02 | 6.579 | 28,817 | +0 | 0.00% | 189,600 |
| 2025-09-03 | 2025-09-01 | 6.631 | 28,817 | +0 | 0.00% | 191,100 |
| 2025-09-02 | 2025-08-29 | 6.756 | 28,817 | +0 | 0.00% | 194,700 |
| 2025-09-01 | 2025-08-28 | 6.892 | 28,817 | +0 | 0.00% | 198,600 |
| 2025-08-29 | 2025-08-27 | 6.944 | 28,817 | +0 | 0.00% | 200,100 |
| 2025-08-28 | 2025-08-26 | 7.069 | 28,817 | +0 | 0.00% | 203,700 |
| 2025-08-27 | 2025-08-25 | 7.152 | 28,817 | +0 | 0.00% | 206,100 |
| 2025-08-26 | 2025-08-22 | 7.162 | 28,817 | +0 | 0.00% | 206,400 |
| 2025-08-25 | 2025-08-21 | 7.121 | 28,817 | +0 | 0.00% | 205,200 |
| 2025-08-22 | 2025-08-20 | 7.121 | 28,817 | +0 | 0.00% | 205,200 |
| 2025-08-21 | 2025-08-19 | 7.142 | 28,817 | +0 | 0.00% | 205,800 |
| 2025-08-20 | 2025-08-18 | 7.058 | 28,817 | +0 | 0.00% | 203,400 |
| 2025-08-19 | 2025-08-15 | 7.131 | 28,817 | +0 | 0.00% | 205,500 |
| 2025-08-18 | 2025-08-14 | 7.235 | 28,817 | +0 | 0.00% | 208,500 |
| 2025-08-15 | 2025-08-13 | 7.277 | 28,817 | +0 | 0.00% | 209,700 |
| 2025-08-14 | 2025-08-12 | 7.287 | 28,817 | +0 | 0.00% | 210,000 |
| 2025-08-13 | 2025-08-11 | 7.058 | 28,817 | +0 | 0.00% | 203,400 |
| 2025-08-12 | 2025-08-08 | 7.006 | 28,817 | +0 | 0.00% | 201,900 |
| 2025-08-11 | 2025-08-07 | 6.965 | 28,817 | +0 | 0.00% | 200,700 |
| 2025-08-08 | 2025-08-06 | 6.923 | 28,817 | +0 | 0.00% | 199,500 |
| 2025-08-07 | 2025-08-05 | 6.944 | 28,817 | +0 | 0.00% | 200,100 |
| 2025-08-06 | 2025-08-04 | 6.767 | 28,817 | +0 | 0.00% | 195,000 |
| 2025-08-05 | 2025-08-01 | 6.840 | 28,817 | +0 | 0.00% | 197,100 |
| 2025-08-04 | 2025-07-31 | 7.090 | 28,817 | +0 | 0.00% | 204,300 |
| 2025-08-01 | 2025-07-30 | 6.486 | 28,817 | +0 | 0.00% | 186,900 |
| 2025-07-31 | 2025-07-29 | 6.704 | 28,817 | +0 | 0.00% | 193,200 |
| 2025-07-30 | 2025-07-28 | 6.621 | 28,817 | +0 | 0.00% | 190,800 |
| 2025-07-29 | 2025-07-25 | 6.559 | 28,817 | +0 | 0.00% | 189,000 |
| 2025-07-28 | 2025-07-24 | 6.590 | 28,817 | +0 | 0.00% | 189,900 |
| 2025-07-25 | 2025-07-23 | 6.548 | 28,817 | +0 | 0.00% | 188,700 |
| 2025-07-24 | 2025-07-22 | 6.517 | 28,817 | +0 | 0.00% | 187,800 |
| 2025-07-23 | 2025-07-21 | 6.694 | 28,817 | +0 | 0.00% | 192,900 |
| 2025-07-22 | 2025-07-18 | 6.777 | 28,817 | +0 | 0.00% | 195,300 |
| 2025-07-21 | 2025-07-17 | 6.829 | 28,817 | +0 | 0.00% | 196,800 |
| 2025-07-18 | 2025-07-16 | 6.267 | 28,817 | +0 | 0.00% | 180,600 |
| 2025-07-17 | 2025-07-15 | 6.361 | 28,817 | +0 | 0.00% | 183,300 |
| 2025-07-16 | 2025-07-14 | 6.465 | 28,817 | +0 | 0.00% | 186,300 |
| 2025-07-15 | 2025-07-11 | 6.382 | 28,817 | +0 | 0.00% | 183,900 |
| 2025-07-14 | 2025-07-10 | 6.340 | 28,817 | +0 | 0.00% | 182,700 |
| 2025-07-11 | 2025-07-09 | 6.382 | 28,817 | +0 | 0.00% | 183,900 |
| 2025-07-10 | 2025-07-08 | 6.340 | 28,817 | +0 | 0.00% | 182,700 |
| 2025-07-09 | 2025-07-07 | 6.382 | 28,817 | +0 | 0.00% | 183,900 |
| 2025-07-08 | 2025-07-04 | 6.298 | 28,817 | +0 | 0.00% | 181,500 |
| 2025-07-07 | 2025-07-03 | 6.184 | 28,817 | +0 | 0.00% | 178,200 |
| 2025-07-04 | 2025-07-02 | 6.163 | 28,817 | +0 | 0.00% | 177,600 |
| 2025-07-03 | 2025-06-30 | 6.298 | 28,817 | +0 | 0.00% | 181,500 |
| 2025-07-02 | 2025-06-27 | 6.038 | 28,817 | +0 | 0.00% | 174,000 |
| 2025-06-30 | 2025-06-26 | 6.049 | 28,817 | +0 | 0.00% | 174,300 |
| 2025-06-27 | 2025-06-25 | 6.080 | 28,817 | +0 | 0.00% | 175,200 |
| 2025-06-26 | 2025-06-24 | 5.913 | 28,817 | +0 | 0.00% | 170,400 |
| 2025-06-25 | 2025-06-23 | 5.767 | 28,817 | +0 | 0.00% | 166,200 |
| 2025-06-24 | 2025-06-20 | 5.809 | 28,817 | +0 | 0.00% | 167,400 |
| 2025-06-23 | 2025-06-19 | 5.819 | 28,817 | +0 | 0.00% | 167,700 |
| 2025-06-20 | 2025-06-18 | 5.851 | 28,817 | +0 | 0.00% | 168,600 |
| 2025-06-19 | 2025-06-17 | 5.882 | 28,817 | +0 | 0.00% | 169,500 |
| 2025-06-18 | 2025-06-16 | 5.851 | 28,817 | +0 | 0.00% | 168,600 |
| 2025-06-17 | 2025-06-13 | 5.674 | 28,817 | +0 | 0.00% | 163,500 |
| 2025-06-16 | 2025-06-12 | 5.861 | 28,817 | +0 | 0.00% | 168,900 |
| 2025-06-13 | 2025-06-11 | 5.601 | 28,817 | +0 | 0.00% | 161,400 |
| 2025-06-12 | 2025-06-10 | 5.653 | 28,817 | +0 | 0.00% | 162,900 |
| 2025-06-11 | 2025-06-09 | 5.715 | 28,817 | +0 | 0.00% | 164,700 |
| 2025-06-10 | 2025-06-06 | 5.580 | 28,817 | +0 | 0.00% | 160,800 |
| 2025-06-09 | 2025-06-05 | 5.601 | 28,817 | +0 | 0.00% | 161,400 |
| 2025-06-06 | 2025-06-04 | 5.445 | 28,817 | +0 | 0.00% | 156,900 |
| 2025-06-05 | 2025-06-03 | 5.351 | 28,817 | +0 | 0.00% | 154,200 |
| 2025-06-04 | 2025-06-02 | 4.789 | 28,817 | +0 | 0.00% | 138,000 |
| 2025-06-03 | 2025-05-30 | 5.251 | 28,817 | +0 | 0.00% | 151,314 |
| 2025-06-02 | 2025-05-29 | 5.273 | 28,817 | +1,507 | 0.00% | 151,947 |
| 2025-05-30 | 2025-05-28 | 5.240 | 27,310 | +0 | 0.00% | 143,101 |
| 2025-05-29 | 2025-05-27 | 5.295 | 27,310 | +0 | 0.00% | 144,601 |
| 2025-05-28 | 2025-05-26 | 5.229 | 27,310 | +0 | 0.00% | 142,801 |
| 2025-05-27 | 2025-05-23 | 5.306 | 27,310 | +0 | 0.00% | 144,901 |
| 2025-05-26 | 2025-05-22 | 5.394 | 27,310 | +0 | 0.00% | 147,301 |
| 2025-05-23 | 2025-05-21 | 5.361 | 27,310 | +0 | 0.00% | 146,401 |
| 2025-05-22 | 2025-05-20 | 5.427 | 27,310 | +0 | 0.00% | 148,201 |
| 2025-05-21 | 2025-05-19 | 5.427 | 27,310 | +0 | 0.00% | 148,201 |
| 2025-05-20 | 2025-05-16 | 5.416 | 27,310 | +0 | 0.00% | 147,901 |
| 2025-05-19 | 2025-05-15 | 5.427 | 27,310 | +0 | 0.00% | 148,201 |
| 2025-05-16 | 2025-05-14 | 5.471 | 27,310 | +0 | 0.00% | 149,401 |
| 2025-05-15 | 2025-05-13 | 5.416 | 27,310 | +0 | 0.00% | 147,901 |
| 2025-05-14 | 2025-05-12 | 5.427 | 27,310 | +0 | 0.00% | 148,201 |
| 2025-05-13 | 2025-05-09 | 5.306 | 27,310 | +0 | 0.00% | 144,901 |
| 2025-05-12 | 2025-05-08 | 5.262 | 27,310 | +0 | 0.00% | 143,701 |
| 2025-05-09 | 2025-05-07 | 5.262 | 27,310 | +0 | 0.00% | 143,701 |
| 2025-05-08 | 2025-05-06 | 5.273 | 27,310 | +0 | 0.00% | 144,001 |
| 2025-05-07 | 2025-05-02 | 5.185 | 27,310 | +0 | 0.00% | 141,601 |
| 2025-05-06 | 2025-04-30 | 5.130 | 27,310 | +0 | 0.00% | 140,101 |
| 2025-05-02 | 2025-04-29 | 5.130 | 27,310 | +0 | 0.00% | 140,101 |
| 2025-04-30 | 2025-04-28 | 5.130 | 27,310 | +0 | 0.00% | 140,101 |
| 2025-04-29 | 2025-04-25 | 5.119 | 27,310 | +0 | 0.00% | 139,801 |
| 2025-04-28 | 2025-04-24 | 5.163 | 27,310 | +0 | 0.00% | 141,001 |
| 2025-04-25 | 2025-04-23 | 5.152 | 27,310 | +0 | 0.00% | 140,701 |
| 2025-04-24 | 2025-04-22 | 5.053 | 27,310 | +0 | 0.00% | 138,001 |
| 2025-04-23 | 2025-04-17 | 4.833 | 27,310 | +0 | 0.00% | 132,001 |
| 2025-04-22 | 2025-04-16 | 4.811 | 27,310 | +0 | 0.00% | 131,401 |
| 2025-04-17 | 2025-04-15 | 4.844 | 27,310 | +0 | 0.00% | 132,301 |
| 2025-04-16 | 2025-04-14 | 4.778 | 27,310 | +0 | 0.00% | 130,501 |
| 2025-04-15 | 2025-04-11 | 4.702 | 27,310 | +0 | 0.00% | 128,401 |
| 2025-04-14 | 2025-04-10 | 4.746 | 27,310 | +0 | 0.00% | 129,601 |
| 2025-04-11 | 2025-04-09 | 4.592 | 27,310 | +0 | 0.00% | 125,401 |
| 2025-04-10 | 2025-04-08 | 4.636 | 27,310 | +0 | 0.00% | 126,601 |
| 2025-04-09 | 2025-04-07 | 4.647 | 27,310 | +0 | 0.00% | 126,901 |
| 2025-04-08 | 2025-04-03 | 5.328 | 27,310 | +0 | 0.00% | 145,501 |
| 2025-04-07 | 2025-04-02 | 5.361 | 27,310 | +0 | 0.00% | 146,401 |
| 2025-04-03 | 2025-04-01 | 5.405 | 27,310 | +0 | 0.00% | 147,601 |
| 2025-04-02 | 2025-03-31 | 5.317 | 27,310 | +0 | 0.00% | 145,201 |
| 2025-04-01 | 2025-03-28 | 5.383 | 27,310 | +0 | 0.00% | 147,001 |
| 2025-03-31 | 2025-03-27 | 5.350 | 27,310 | +0 | 0.00% | 146,101 |
| 2025-03-28 | 2025-03-26 | 5.350 | 27,310 | +0 | 0.00% | 146,101 |
| 2025-03-27 | 2025-03-25 | 5.383 | 27,310 | +0 | 0.00% | 147,001 |
| 2025-03-26 | 2025-03-24 | 5.416 | 27,310 | +0 | 0.00% | 147,901 |
| 2025-03-25 | 2025-03-21 | 5.525 | 27,310 | +0 | 0.00% | 150,901 |
| 2025-03-24 | 2025-03-20 | 5.602 | 27,310 | +0 | 0.00% | 153,001 |
| 2025-03-21 | 2025-03-19 | 5.745 | 27,310 | +0 | 0.00% | 156,901 |
| 2025-03-20 | 2025-03-18 | 5.789 | 27,310 | +0 | 0.00% | 158,101 |
| 2025-03-19 | 2025-03-17 | 5.756 | 27,310 | +0 | 0.00% | 157,201 |
| 2025-03-18 | 2025-03-14 | 5.690 | 27,310 | +0 | 0.00% | 155,401 |
| 2025-03-17 | 2025-03-13 | 5.767 | 27,310 | +0 | 0.00% | 157,501 |
| 2025-03-14 | 2025-03-12 | 5.811 | 27,310 | +0 | 0.00% | 158,701 |
| 2025-03-13 | 2025-03-11 | 5.734 | 27,310 | +0 | 0.00% | 156,601 |
| 2025-03-12 | 2025-03-10 | 5.624 | 27,310 | +0 | 0.00% | 153,601 |
| 2025-03-11 | 2025-03-07 | 5.580 | 27,310 | +0 | 0.00% | 152,401 |
| 2025-03-10 | 2025-03-06 | 5.646 | 27,310 | +0 | 0.00% | 154,201 |
| 2025-03-07 | 2025-03-05 | 5.493 | 27,310 | +0 | 0.00% | 150,001 |
| 2025-03-06 | 2025-03-04 | 5.372 | 27,310 | +0 | 0.00% | 146,701 |
| 2025-03-05 | 2025-03-03 | 5.449 | 27,310 | +0 | 0.00% | 148,801 |
| 2025-03-04 | 2025-02-28 | 5.339 | 27,310 | +0 | 0.00% | 145,801 |
| 2025-03-03 | 2025-02-27 | 5.569 | 27,310 | +0 | 0.00% | 152,101 |
| 2025-02-28 | 2025-02-26 | 5.635 | 27,310 | +0 | 0.00% | 153,901 |
| 2025-02-27 | 2025-02-25 | 5.514 | 27,310 | +0 | 0.00% | 150,601 |
| 2025-02-26 | 2025-02-24 | 5.811 | 27,310 | +0 | 0.00% | 158,701 |
| 2025-02-25 | 2025-02-21 | 5.822 | 27,310 | +0 | 0.00% | 159,001 |
| 2025-02-24 | 2025-02-20 | 5.646 | 27,310 | +0 | 0.00% | 154,201 |
| 2025-02-21 | 2025-02-19 | 5.734 | 27,310 | +0 | 0.00% | 156,601 |
| 2025-02-20 | 2025-02-18 | 5.734 | 27,310 | +0 | 0.00% | 156,601 |
| 2025-02-19 | 2025-02-17 | 5.613 | 27,310 | +0 | 0.00% | 153,301 |
| 2025-02-18 | 2025-02-14 | 5.405 | 27,310 | +0 | 0.00% | 147,601 |
| 2025-02-17 | 2025-02-13 | 5.317 | 27,310 | +0 | 0.00% | 145,201 |
| 2025-02-14 | 2025-02-12 | 5.493 | 27,310 | +0 | 0.00% | 150,001 |
| 2025-02-13 | 2025-02-11 | 5.449 | 27,310 | +0 | 0.00% | 148,801 |
| 2025-02-12 | 2025-02-10 | 5.416 | 27,310 | +0 | 0.00% | 147,901 |
| 2025-02-11 | 2025-02-07 | 5.438 | 27,310 | +0 | 0.00% | 148,501 |
| 2025-02-10 | 2025-02-06 | 5.438 | 27,310 | +0 | 0.00% | 148,501 |
| 2025-02-07 | 2025-02-05 | 5.350 | 27,310 | +0 | 0.00% | 146,101 |
| 2025-02-06 | 2025-02-04 | 5.251 | 27,310 | +0 | 0.00% | 143,401 |
| 2025-02-05 | 2025-02-03 | 5.240 | 27,310 | +0 | 0.00% | 143,101 |
| 2025-02-04 | 2025-01-28 | 5.262 | 27,310 | +0 | 0.00% | 143,701 |
| 2025-02-03 | 2025-01-24 | 5.306 | 27,310 | +0 | 0.00% | 144,901 |
| 2025-01-27 | 2025-01-23 | 5.229 | 27,310 | +0 | 0.00% | 142,801 |
| 2025-01-24 | 2025-01-22 | 5.273 | 27,310 | +0 | 0.00% | 144,001 |
| 2025-01-23 | 2025-01-21 | 5.339 | 27,310 | +0 | 0.00% | 145,801 |
| 2025-01-22 | 2025-01-20 | 5.339 | 27,310 | +0 | 0.00% | 145,801 |
| 2025-01-21 | 2025-01-17 | 5.372 | 27,310 | +0 | 0.00% | 146,701 |
| 2025-01-20 | 2025-01-16 | 5.383 | 27,310 | +0 | 0.00% | 147,001 |
| 2025-01-17 | 2025-01-15 | 5.372 | 27,310 | +0 | 0.00% | 146,701 |
| 2025-01-16 | 2025-01-14 | 5.405 | 27,310 | +0 | 0.00% | 147,601 |
| 2025-01-15 | 2025-01-13 | 5.240 | 27,310 | +0 | 0.00% | 143,101 |
| 2025-01-14 | 2025-01-10 | 5.350 | 27,310 | +0 | 0.00% | 146,101 |
| 2025-01-13 | 2025-01-09 | 5.284 | 27,310 | +0 | 0.00% | 144,301 |
| 2025-01-10 | 2025-01-08 | 5.218 | 27,310 | +0 | 0.00% | 142,501 |
| 2025-01-09 | 2025-01-07 | 5.405 | 27,310 | +0 | 0.00% | 147,601 |
| 2025-01-08 | 2025-01-06 | 5.405 | 27,310 | +0 | 0.00% | 147,601 |
| 2025-01-07 | 2025-01-03 | 5.339 | 27,310 | +0 | 0.00% | 145,801 |
| 2025-01-06 | 2025-01-02 | 5.218 | 27,310 | +0 | 0.00% | 142,501 |
| 2025-01-03 | 2024-12-31 | 5.899 | 27,310 | +0 | 0.00% | 161,101 |
| 2025-01-02 | 2024-12-27 | 5.701 | 27,310 | +0 | 0.00% | 155,701 |
| 2024-12-30 | 2024-12-24 | 5.613 | 27,310 | +0 | 0.00% | 153,301 |
| 2024-12-27 | 2024-12-20 | 5.569 | 27,310 | +0 | 0.00% | 152,101 |
| 2024-12-23 | 2024-12-19 | 5.493 | 27,310 | +0 | 0.00% | 150,001 |
| 2024-12-20 | 2024-12-18 | 5.635 | 27,310 | +0 | 0.00% | 153,901 |
| 2024-12-19 | 2024-12-17 | 5.602 | 27,310 | +0 | 0.00% | 153,001 |
| 2024-12-18 | 2024-12-16 | 5.646 | 27,310 | +0 | 0.00% | 154,201 |
| 2024-12-17 | 2024-12-13 | 5.657 | 27,310 | +0 | 0.00% | 154,501 |
| 2024-12-16 | 2024-12-12 | 5.602 | 27,310 | +0 | 0.00% | 153,001 |
| 2024-12-13 | 2024-12-11 | 5.811 | 27,310 | +0 | 0.00% | 158,701 |
| 2024-12-12 | 2024-12-10 | 5.712 | 27,310 | +0 | 0.00% | 156,001 |
| 2024-12-11 | 2024-12-09 | 5.767 | 27,310 | +0 | 0.00% | 157,501 |
| 2024-12-10 | 2024-12-06 | 5.833 | 27,310 | +0 | 0.00% | 159,301 |
| 2024-12-09 | 2024-12-05 | 5.932 | 27,310 | +0 | 0.00% | 162,001 |
| 2024-12-06 | 2024-12-04 | 5.789 | 27,310 | +0 | 0.00% | 158,101 |
| 2024-12-05 | 2024-12-03 | 5.877 | 27,310 | +0 | 0.00% | 160,501 |
| 2024-12-04 | 2024-12-02 | 5.877 | 27,310 | +0 | 0.00% | 160,501 |
| 2024-12-03 | 2024-11-29 | 5.690 | 27,310 | +0 | 0.00% | 155,401 |
| 2024-12-02 | 2024-11-28 | 5.613 | 27,310 | +0 | 0.00% | 153,301 |
| 2024-11-29 | 2024-11-27 | 5.504 | 27,310 | +0 | 0.00% | 150,301 |
| 2024-11-28 | 2024-11-26 | 5.438 | 27,310 | +0 | 0.00% | 148,501 |
| 2024-11-27 | 2024-11-25 | 5.416 | 27,310 | +0 | 0.00% | 147,901 |
| 2024-11-26 | 2024-11-22 | 5.339 | 27,310 | +0 | 0.00% | 145,801 |
| 2024-11-25 | 2024-11-21 | 5.438 | 27,310 | +0 | 0.00% | 148,501 |
| 2024-11-22 | 2024-11-20 | 5.405 | 27,310 | +0 | 0.00% | 147,601 |
| 2024-11-21 | 2024-11-19 | 5.339 | 27,310 | +0 | 0.00% | 145,801 |
| 2024-11-20 | 2024-11-18 | 5.328 | 27,310 | +0 | 0.00% | 145,501 |
| 2024-11-19 | 2024-11-15 | 5.482 | 27,310 | +0 | 0.00% | 149,701 |
| 2024-11-18 | 2024-11-14 | 5.525 | 27,310 | +0 | 0.00% | 150,901 |
| 2024-11-15 | 2024-11-13 | 5.602 | 27,310 | +0 | 0.00% | 153,001 |
| 2024-11-14 | 2024-11-12 | 5.635 | 27,310 | +0 | 0.00% | 153,901 |
| 2024-11-13 | 2024-11-11 | 5.679 | 27,310 | +0 | 0.00% | 155,101 |
| 2024-11-12 | 2024-11-08 | 5.712 | 27,310 | +0 | 0.00% | 156,001 |
| 2024-11-11 | 2024-11-07 | 5.734 | 27,310 | +0 | 0.00% | 156,601 |
| 2024-11-08 | 2024-11-06 | 5.624 | 27,310 | +0 | 0.00% | 153,601 |
| 2024-11-07 | 2024-11-05 | 5.690 | 27,310 | +0 | 0.00% | 155,401 |
| 2024-11-06 | 2024-11-04 | 5.668 | 27,310 | +0 | 0.00% | 154,801 |
| 2024-11-05 | 2024-11-01 | 5.668 | 27,310 | +0 | 0.00% | 154,801 |
| 2024-11-04 | 2024-10-31 | 5.668 | 27,310 | +0 | 0.00% | 154,801 |
| 2024-11-01 | 2024-10-30 | 5.657 | 27,310 | +0 | 0.00% | 154,501 |
| 2024-10-31 | 2024-10-29 | 5.668 | 27,310 | +0 | 0.00% | 154,801 |
| 2024-10-30 | 2024-10-28 | 5.778 | 27,310 | +0 | 0.00% | 157,801 |
| 2024-10-29 | 2024-10-25 | 5.679 | 27,310 | +0 | 0.00% | 155,101 |
| 2024-10-28 | 2024-10-24 | 5.657 | 27,310 | +0 | 0.00% | 154,501 |
| 2024-10-25 | 2024-10-23 | 5.844 | 27,310 | +0 | 0.00% | 159,601 |
| 2024-10-24 | 2024-10-22 | 5.899 | 27,310 | +0 | 0.00% | 161,101 |
| 2024-10-23 | 2024-10-21 | 5.899 | 27,310 | +0 | 0.00% | 161,101 |
| 2024-10-22 | 2024-10-18 | 5.943 | 27,310 | +0 | 0.00% | 162,301 |
| 2024-10-21 | 2024-10-17 | 5.822 | 27,310 | +0 | 0.00% | 159,001 |
| 2024-10-18 | 2024-10-16 | 5.877 | 27,310 | +0 | 0.00% | 160,501 |
| 2024-10-17 | 2024-10-15 | 5.965 | 27,310 | +0 | 0.00% | 162,901 |
| 2024-10-16 | 2024-10-14 | 5.987 | 27,310 | +0 | 0.00% | 163,501 |
| 2024-10-15 | 2024-10-10 | 5.954 | 27,310 | +0 | 0.00% | 162,601 |
| 2024-10-14 | 2024-10-09 | 5.866 | 27,310 | +0 | 0.00% | 160,201 |
| 2024-10-10 | 2024-10-08 | 5.866 | 27,310 | +0 | 0.00% | 160,201 |
| 2024-10-09 | 2024-10-07 | 6.119 | 27,310 | +0 | 0.00% | 167,101 |
| 2024-10-08 | 2024-10-04 | 5.822 | 27,310 | +0 | 0.00% | 159,001 |
| 2024-10-07 | 2024-10-03 | 5.811 | 27,310 | +0 | 0.00% | 158,701 |
| 2024-10-04 | 2024-10-02 | 5.822 | 27,310 | +0 | 0.00% | 159,001 |
| 2024-10-03 | 2024-09-30 | 5.712 | 27,310 | +0 | 0.00% | 156,001 |
| 2024-10-02 | 2024-09-27 | 5.558 | 27,310 | -18,206 | 0.00% | 151,801 |
| 2024-09-09 | 2024-09-04 | 5.331 | 45,516 | +2,374 | 0.00% | 242,658 |
| 2024-06-03 | 2024-05-30 | 7.449 | 43,142 | +1,593 | 0.00% | 321,367 |
| 2023-09-04 | 2023-08-30 | 7.423 | 41,549 | +1,469 | 0.00% | 308,403 |
| 2023-06-02 | 2023-05-31 | 7.803 | 40,080 | +1,248 | 0.00% | 312,741 |
| 2022-08-26 | 2022-08-24 | 10.163 | 38,832 | +852 | 0.00% | 394,660 |
| 2022-05-27 | 2022-05-25 | 8.364 | 37,980 | +916 | 0.00% | 317,662 |
| 2022-03-18 | 2022-03-16 | 7.217 | 37,064 | -7,413 | 0.00% | 267,500 |
| 2021-10-26 | 2021-10-22 | 12.694 | 44,477 | +7,413 | 0.01% | 564,603 |
| 2021-08-26 | 2021-08-24 | 12.806 | 37,064 | +481 | 0.00% | 474,658 |
| 2021-05-31 | 2021-05-27 | 13.354 | 36,583 | +377 | 0.00% | 488,535 |
| 2021-05-27 | 2021-05-25 | 12.747 | 36,206 | -7,241 | 0.00% | 461,500 |
| 2021-01-22 | 2021-01-20 | 11.366 | 43,447 | +7,241 | 0.01% | 493,798 |
| 2021-01-04 | 2020-12-29 | 9.557 | 36,206 | +526 | 0.00% | 346,030 |
| 2020-12-18 | 2020-12-16 | 10.454 | 35,680 | -3,568 | 0.00% | 373,003 |
| 2020-12-15 | 2020-12-11 | 9.809 | 39,248 | +3,568 | 0.01% | 385,003 |
| 2020-12-11 | 2020-12-09 | 9.571 | 35,680 | -7,136 | 0.00% | 341,503 |
| 2020-12-10 | 2020-12-08 | 8.366 | 42,816 | +7,136 | 0.01% | 358,203 |
| 2020-12-02 | 2020-11-30 | 6.755 | 35,680 | -7,136 | 0.00% | 241,002 |
| 2020-12-01 | 2020-11-27 | 7.595 | 42,816 | +7,136 | 0.01% | 325,202 |
| 2020-10-16 | 2020-10-14 | 7.315 | 35,680 | -25,689 | 0.00% | 261,002 |
| 2020-08-26 | 2020-08-24 | 7.392 | 61,369 | +873 | 0.01% | 453,653 |
| 2020-06-03 | 2020-06-01 | 4.479 | 60,496 | +1,171 | 0.01% | 270,985 |
| 2020-01-16 | 2020-01-14 | 6.059 | 59,325 | -6,898 | 0.01% | 359,479 |
| 2019-08-21 | 2019-08-19 | 4.780 | 66,223 | +748 | 0.01% | 316,535 |
| 2019-05-08 | 2019-05-06 | 5.148 | 65,475 | +772 | 0.01% | 337,097 |
| 2019-03-19 | 2019-03-15 | 5.356 | 64,703 | -6,739 | 0.01% | 346,563 |
| 2019-03-11 | 2019-03-07 | 5.445 | 71,442 | +6,739 | 0.01% | 389,018 |
| 2019-02-26 | 2019-02-22 | 5.564 | 64,703 | +6,740 | 0.01% | 360,003 |
| 2018-08-22 | 2018-08-20 | 5.816 | 57,963 | +592 | 0.01% | 337,122 |
| 2018-08-13 | 2018-08-09 | 5.741 | 57,371 | -2,002 | 0.01% | 329,379 |
| 2018-06-13 | 2018-06-11 | 6.401 | 59,373 | -5,336 | 0.01% | 380,033 |
| 2018-05-09 | 2018-05-07 | 5.533 | 64,709 | +715 | 0.01% | 358,004 |
| 2017-11-10 | 2017-11-08 | 6.063 | 63,994 | -6,598 | 0.01% | 387,998 |
| 2017-11-09 | 2017-11-07 | 6.002 | 70,592 | +6,598 | 0.01% | 423,722 |
| 2017-09-29 | 2017-09-27 | 6.230 | 63,994 | +5,277 | 0.01% | 398,668 |
| 2017-09-06 | 2017-09-04 | 6.366 | 58,717 | -10,555 | 0.01% | 373,803 |
| 2017-08-22 | 2017-08-18 | 6.519 | 69,272 | +661 | 0.01% | 451,610 |
| 2017-08-02 | 2017-07-31 | 7.927 | 68,611 | -7,841 | 0.01% | 543,900 |
| 2017-07-27 | 2017-07-25 | 7.897 | 76,452 | -8,495 | 0.01% | 603,718 |
| 2017-06-20 | 2017-06-16 | 7.499 | 84,947 | -5,227 | 0.01% | 637,001 |
| 2017-05-23 | 2017-05-19 | 7.223 | 90,174 | +5,227 | 0.01% | 651,357 |
| 2017-05-09 | 2017-05-05 | 7.361 | 84,947 | +708 | 0.01% | 625,312 |
| 2017-04-26 | 2017-04-24 | 7.438 | 84,239 | -3,240 | 0.01% | 626,600 |
| 2016-12-08 | 2016-12-06 | 7.562 | 87,479 | -3,888 | 0.01% | 661,500 |
| 2016-11-08 | 2016-11-04 | 7.176 | 91,367 | +23,328 | 0.01% | 655,650 |
| 2016-09-09 | 2016-09-07 | 9.522 | 68,039 | +12,960 | 0.01% | 647,848 |
| 2016-08-26 | 2016-08-24 | 8.627 | 55,079 | +3,888 | 0.01% | 475,147 |
| 2016-08-23 | 2016-08-19 | 9.352 | 51,191 | -2,880 | 0.01% | 478,747 |
| 2016-08-22 | 2016-08-18 | 9.259 | 54,071 | +3,219 | 0.01% | 500,641 |
| 2016-08-18 | 2016-08-16 | 9.678 | 50,852 | +3,218 | 0.01% | 492,166 |
| 2016-05-09 | 2016-05-05 | 9.974 | 47,634 | +148 | 0.01% | 475,079 |
| 2016-04-12 | 2016-04-08 | 11.719 | 47,486 | +2,567 | 0.01% | 556,483 |
| 2016-03-15 | 2016-03-11 | 11.719 | 44,919 | +1,925 | 0.01% | 526,401 |
| 2016-02-23 | 2016-02-19 | 12.779 | 42,994 | +4,492 | 0.01% | 549,402 |
| 2015-10-26 | 2015-10-22 | 16.176 | 38,502 | +3,850 | 0.01% | 622,801 |
| 2015-10-23 | 2015-10-20 | 15.319 | 34,652 | +1,284 | 0.00% | 530,824 |
| 2015-08-21 | 2015-08-19 | 12.514 | 33,368 | -3,209 | 0.00% | 417,558 |
| 2015-08-20 | 2015-08-18 | 12.607 | 36,577 | +91 | 0.01% | 461,143 |
| 2015-08-12 | 2015-08-10 | 14.357 | 36,486 | +3,201 | 0.01% | 523,837 |
| 2015-08-11 | 2015-08-07 | 15.623 | 33,285 | +3,200 | 0.00% | 520,000 |
| 2015-07-30 | 2015-07-28 | 18.622 | 30,085 | +6,401 | 0.00% | 560,248 |
| 2015-07-29 | 2015-07-27 | 19.685 | 23,684 | -3,200 | 0.00% | 466,208 |
| 2015-07-20 | 2015-07-16 | 20.153 | 26,884 | +6,401 | 0.00% | 541,799 |
| 2015-07-10 | 2015-07-08 | 16.529 | 20,483 | +1,280 | 0.00% | 338,558 |
| 2015-07-03 | 2015-06-30 | 17.372 | 19,203 | -6,401 | 0.00% | 333,602 |
| 2015-07-02 | 2015-06-29 | 17.247 | 25,604 | +3,841 | 0.00% | 441,602 |
| 2015-06-30 | 2015-06-26 | 18.278 | 21,763 | -6,401 | 0.00% | 397,795 |
| 2015-06-22 | 2015-06-18 | 18.341 | 28,164 | -640 | 0.00% | 516,555 |
| 2015-06-11 | 2015-06-09 | 18.278 | 28,804 | +640 | 0.00% | 526,494 |
| 2015-06-08 | 2015-06-04 | 18.591 | 28,164 | +6,401 | 0.00% | 523,595 |
| 2015-05-29 | 2015-05-27 | 20.903 | 21,763 | -1,921 | 0.00% | 454,914 |
| 2015-05-19 | 2015-05-15 | 19.278 | 23,684 | +2,561 | 0.00% | 456,588 |
| 2015-04-20 | 2015-04-16 | 15.966 | 21,123 | +1,920 | 0.00% | 337,257 |
| 2015-04-13 | 2015-04-09 | 15.060 | 19,203 | -1,920 | 0.00% | 289,201 |
| 2015-04-09 | 2015-04-02 | 14.185 | 21,123 | -26,884 | 0.00% | 299,637 |
| 2015-04-08 | 2015-04-01 | 12.420 | 48,007 | +14,082 | 0.01% | 596,247 |
| 2015-03-27 | 2015-03-25 | 13.232 | 33,925 | -6,401 | 0.00% | 448,908 |
| 2015-03-26 | 2015-03-24 | 12.998 | 40,326 | -19,203 | 0.01% | 524,159 |
| 2015-03-11 | 2015-03-09 | 11.264 | 59,529 | -6,401 | 0.01% | 670,530 |
| 2015-03-04 | 2015-03-02 | 11.139 | 65,930 | -12,802 | 0.01% | 734,390 |
| 2015-02-27 | 2015-02-25 | 10.936 | 78,732 | +11,522 | 0.01% | 861,001 |
| 2015-02-17 | 2015-02-13 | 9.952 | 67,210 | +1,920 | 0.01% | 668,848 |
| 2015-02-10 | 2015-02-06 | 9.795 | 65,290 | +3,841 | 0.01% | 639,541 |
| 2015-02-09 | 2015-02-05 | 9.827 | 61,449 | +1,280 | 0.01% | 603,837 |
| 2015-02-05 | 2015-02-03 | 10.826 | 60,169 | +2,560 | 0.01% | 651,419 |
| 2015-01-26 | 2015-01-22 | 11.498 | 57,609 | +6,401 | 0.01% | 662,403 |
| 2015-01-16 | 2015-01-14 | 12.201 | 51,208 | -6,401 | 0.01% | 624,803 |
| 2015-01-14 | 2015-01-12 | 11.498 | 57,609 | +6,401 | 0.01% | 662,403 |
| 2015-01-02 | 2014-12-29 | 12.623 | 51,208 | +12,802 | 0.01% | 646,403 |
| 2014-12-18 | 2014-12-16 | 11.248 | 38,406 | +19,203 | 0.01% | 432,002 |
| 2014-11-04 | 2014-10-31 | 12.998 | 19,203 | -7,681 | 0.00% | 249,601 |
| 2014-10-06 | 2014-09-30 | 10.702 | 26,884 | +2,560 | 0.00% | 287,699 |
| 2014-09-18 | 2014-09-16 | 11.405 | 24,324 | +1,921 | 0.00% | 277,404 |
| 2014-08-12 | 2014-08-08 | 11.873 | 22,403 | +3,200 | 0.00% | 265,995 |
| 2014-07-22 | 2014-07-18 | 8.905 | 19,203 | -3,200 | 0.00% | 171,001 |
| 2014-05-14 | 2014-05-12 | 6.390 | 22,403 | -19,203 | 0.00% | 143,148 |
| 2014-05-13 | 2014-05-09 | 5.937 | 41,606 | +19,203 | 0.01% | 246,998 |
| 2014-05-08 | 2014-05-05 | 6.608 | 22,403 | -19,203 | 0.00% | 148,047 |
| 2014-03-28 | 2014-03-26 | 6.374 | 41,606 | +19,203 | 0.01% | 265,198 |
| 2014-03-20 | 2014-03-18 | 7.624 | 22,403 | -19,203 | 0.00% | 170,797 |
| 2014-03-18 | 2014-03-14 | 6.874 | 41,606 | +19,203 | 0.01% | 285,998 |
| 2014-03-12 | 2014-03-10 | 7.343 | 22,403 | +3,200 | 0.00% | 164,497 |
| 2014-03-06 | 2014-03-04 | 6.093 | 19,203 | -19,203 | 0.00% | 117,001 |
| 2014-02-28 | 2014-02-26 | 5.749 | 38,406 | +12,802 | 0.01% | 220,801 |
| 2014-02-27 | 2014-02-25 | 5.609 | 25,604 | +6,401 | 0.00% | 143,601 |
| 2014-02-13 | 2014-02-11 | 5.702 | 19,203 | -3,200 | 0.00% | 109,501 |
| 2014-02-11 | 2014-02-07 | 5.749 | 22,403 | -12,802 | 0.00% | 128,798 |
| 2014-02-07 | 2014-02-05 | 5.249 | 35,205 | +12,802 | 0.01% | 184,798 |
| 2014-01-20 | 2014-01-16 | 6.655 | 22,403 | -6,401 | 0.00% | 149,097 |
| 2014-01-08 | 2014-01-06 | 5.593 | 28,804 | -25,604 | 0.00% | 161,098 |
| 2014-01-07 | 2014-01-03 | 5.374 | 54,408 | +3,200 | 0.01% | 292,399 |
| 2013-11-26 | 2013-11-22 | 4.343 | 51,208 | +12,802 | 0.01% | 222,401 |
| 2013-10-02 | 2013-09-27 | 5.015 | 38,406 | +6,401 | 0.01% | 192,601 |
| 2013-08-16 | 2013-08-13 | 4.671 | 32,005 | +12,802 | 0.00% | 149,501 |
| 2013-06-18 | 2013-06-14 | 3.046 | 19,203 | +19,203 | 0.00% | 58,500 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy