History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 71,000 | +0 | 0.01% | 399,020 |
| 2025-10-13 | 2025-10-09 | 5.740 | 71,000 | +0 | 0.01% | 407,540 |
| 2025-10-10 | 2025-10-08 | 5.700 | 71,000 | +0 | 0.01% | 404,700 |
| 2025-10-09 | 2025-10-06 | 5.640 | 71,000 | +0 | 0.01% | 400,440 |
| 2025-10-08 | 2025-10-03 | 5.650 | 71,000 | +0 | 0.01% | 401,150 |
| 2025-10-06 | 2025-10-02 | 5.730 | 71,000 | +0 | 0.01% | 406,830 |
| 2025-10-03 | 2025-09-30 | 5.750 | 71,000 | +0 | 0.01% | 408,250 |
| 2025-10-02 | 2025-09-29 | 5.700 | 71,000 | +0 | 0.01% | 404,700 |
| 2025-09-30 | 2025-09-26 | 5.690 | 71,000 | +0 | 0.01% | 403,990 |
| 2025-09-29 | 2025-09-25 | 5.630 | 71,000 | +0 | 0.01% | 399,730 |
| 2025-09-26 | 2025-09-24 | 5.720 | 71,000 | +0 | 0.01% | 406,120 |
| 2025-09-25 | 2025-09-23 | 5.780 | 71,000 | +0 | 0.01% | 410,380 |
| 2025-09-24 | 2025-09-22 | 5.910 | 71,000 | +0 | 0.01% | 419,610 |
| 2025-09-23 | 2025-09-19 | 5.890 | 71,000 | +0 | 0.01% | 418,190 |
| 2025-09-22 | 2025-09-18 | 5.880 | 71,000 | +0 | 0.01% | 417,480 |
| 2025-09-19 | 2025-09-17 | 5.890 | 71,000 | +0 | 0.01% | 418,190 |
| 2025-09-18 | 2025-09-16 | 5.860 | 71,000 | +0 | 0.01% | 416,060 |
| 2025-09-17 | 2025-09-15 | 5.960 | 71,000 | +0 | 0.01% | 423,160 |
| 2025-09-16 | 2025-09-12 | 6.160 | 71,000 | +0 | 0.01% | 437,360 |
| 2025-09-15 | 2025-09-11 | 6.190 | 71,000 | +0 | 0.01% | 439,490 |
| 2025-09-12 | 2025-09-10 | 6.170 | 71,000 | +0 | 0.01% | 438,070 |
| 2025-09-11 | 2025-09-09 | 6.000 | 71,000 | +0 | 0.01% | 426,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 71,000 | +0 | 0.01% | 430,260 |
| 2025-09-09 | 2025-09-05 | 6.170 | 71,000 | +0 | 0.01% | 438,070 |
| 2025-09-08 | 2025-09-04 | 6.600 | 71,000 | +0 | 0.01% | 468,619 |
| 2025-09-05 | 2025-09-03 | 6.600 | 71,000 | +2,800 | 0.01% | 468,619 |
| 2025-09-04 | 2025-09-02 | 6.579 | 68,200 | +0 | 0.01% | 448,718 |
| 2025-09-03 | 2025-09-01 | 6.631 | 68,200 | +0 | 0.01% | 452,268 |
| 2025-09-02 | 2025-08-29 | 6.756 | 68,200 | +0 | 0.01% | 460,788 |
| 2025-09-01 | 2025-08-28 | 6.892 | 68,200 | +0 | 0.01% | 470,018 |
| 2025-08-29 | 2025-08-27 | 6.944 | 68,200 | +0 | 0.01% | 473,568 |
| 2025-08-28 | 2025-08-26 | 7.069 | 68,200 | +0 | 0.01% | 482,088 |
| 2025-08-27 | 2025-08-25 | 7.152 | 68,200 | -1,921 | 0.01% | 487,768 |
| 2025-06-02 | 2025-05-29 | 5.273 | 70,121 | +3,667 | 0.01% | 369,735 |
| 2025-03-10 | 2025-03-06 | 5.646 | 66,454 | +27,310 | 0.01% | 375,220 |
| 2025-01-16 | 2025-01-14 | 5.405 | 39,144 | -910 | 0.00% | 211,559 |
| 2025-01-09 | 2025-01-07 | 5.405 | 40,054 | -2,731 | 0.00% | 216,477 |
| 2024-10-28 | 2024-10-24 | 5.657 | 42,785 | +2,731 | 0.00% | 242,047 |
| 2024-10-14 | 2024-10-09 | 5.866 | 40,054 | -1,821 | 0.00% | 234,957 |
| 2024-09-09 | 2024-09-04 | 5.331 | 41,875 | +2,185 | 0.00% | 223,247 |
| 2024-06-03 | 2024-05-30 | 7.449 | 39,690 | +1,465 | 0.00% | 295,652 |
| 2024-03-25 | 2024-03-21 | 7.521 | 38,225 | -1,662 | 0.00% | 287,500 |
| 2024-03-19 | 2024-03-15 | 7.232 | 39,887 | +831 | 0.00% | 288,480 |
| 2023-12-19 | 2023-12-15 | 7.148 | 39,056 | -8,310 | 0.00% | 279,180 |
| 2023-09-04 | 2023-08-30 | 7.423 | 47,366 | +1,675 | 0.01% | 351,581 |
| 2023-08-01 | 2023-07-28 | 7.797 | 45,691 | -56,112 | 0.01% | 356,248 |
| 2023-07-31 | 2023-07-27 | 7.747 | 101,803 | +4,809 | 0.01% | 788,667 |
| 2023-07-28 | 2023-07-26 | 7.672 | 96,994 | +11,223 | 0.01% | 744,152 |
| 2023-07-27 | 2023-07-25 | 7.747 | 85,771 | +40,080 | 0.01% | 664,467 |
| 2023-07-05 | 2023-07-03 | 7.497 | 45,691 | +1,603 | 0.01% | 342,568 |
| 2023-06-14 | 2023-06-12 | 7.672 | 44,088 | +1,603 | 0.01% | 338,249 |
| 2023-06-02 | 2023-05-31 | 7.803 | 42,485 | +1,323 | 0.00% | 331,507 |
| 2023-02-01 | 2023-01-30 | 9.528 | 41,162 | +777 | 0.00% | 392,204 |
| 2023-01-09 | 2023-01-05 | 8.872 | 40,385 | +777 | 0.00% | 358,281 |
| 2022-08-26 | 2022-08-24 | 10.163 | 39,608 | +869 | 0.00% | 402,547 |
| 2022-06-10 | 2022-06-08 | 8.360 | 38,739 | +759 | 0.00% | 323,846 |
| 2022-05-27 | 2022-05-25 | 8.364 | 37,980 | +916 | 0.00% | 317,662 |
| 2022-03-31 | 2022-03-29 | 8.337 | 37,064 | +3,706 | 0.00% | 309,000 |
| 2022-03-09 | 2022-03-07 | 7.298 | 33,358 | +742 | 0.00% | 243,453 |
| 2021-10-29 | 2021-10-27 | 7.285 | 32,616 | -4,448 | 0.00% | 237,598 |
| 2021-09-28 | 2021-09-24 | 13.018 | 37,064 | +20,756 | 0.00% | 482,500 |
| 2021-09-08 | 2021-09-06 | 14.165 | 16,308 | -2,224 | 0.00% | 230,998 |
| 2021-08-26 | 2021-08-24 | 12.806 | 18,532 | +240 | 0.00% | 237,329 |
| 2021-07-15 | 2021-07-13 | 13.339 | 18,292 | -4,390 | 0.00% | 244,006 |
| 2021-07-14 | 2021-07-12 | 13.312 | 22,682 | -14,633 | 0.00% | 301,946 |
| 2021-07-13 | 2021-07-09 | 12.342 | 37,315 | +4,390 | 0.00% | 460,533 |
| 2021-07-09 | 2021-07-07 | 12.219 | 32,925 | +2,195 | 0.00% | 402,302 |
| 2021-06-25 | 2021-06-23 | 12.191 | 30,730 | +2,195 | 0.00% | 374,642 |
| 2021-06-24 | 2021-06-22 | 12.027 | 28,535 | +7,317 | 0.00% | 343,202 |
| 2021-06-18 | 2021-06-16 | 12.082 | 21,218 | +7,316 | 0.00% | 256,357 |
| 2021-05-31 | 2021-05-27 | 13.354 | 13,902 | +144 | 0.00% | 185,649 |
| 2021-05-24 | 2021-05-20 | 12.484 | 13,758 | -7,241 | 0.00% | 171,757 |
| 2021-05-12 | 2021-05-10 | 11.738 | 20,999 | +1,448 | 0.00% | 246,494 |
| 2021-04-23 | 2021-04-21 | 11.725 | 19,551 | +7,241 | 0.00% | 229,227 |
| 2021-02-24 | 2021-02-22 | 11.020 | 12,310 | +724 | 0.00% | 135,660 |
| 2021-02-18 | 2021-02-16 | 12.401 | 11,586 | -34,034 | 0.00% | 143,681 |
| 2021-02-16 | 2021-02-09 | 12.001 | 45,620 | -10,861 | 0.01% | 547,475 |
| 2021-01-25 | 2021-01-21 | 11.476 | 56,481 | +724 | 0.01% | 648,176 |
| 2021-01-21 | 2021-01-19 | 11.186 | 55,757 | +36,206 | 0.01% | 623,698 |
| 2021-01-20 | 2021-01-18 | 10.979 | 19,551 | +10,862 | 0.00% | 214,647 |
| 2021-01-04 | 2020-12-29 | 9.557 | 8,689 | +126 | 0.00% | 83,043 |
| 2020-12-03 | 2020-12-01 | 9.151 | 8,563 | -14,272 | 0.00% | 78,359 |
| 2020-12-01 | 2020-11-27 | 7.595 | 22,835 | -14,272 | 0.00% | 173,440 |
| 2020-11-20 | 2020-11-18 | 6.727 | 37,107 | +14,272 | 0.00% | 249,600 |
| 2020-11-12 | 2020-11-10 | 7.161 | 22,835 | +14,272 | 0.00% | 163,520 |
| 2020-08-26 | 2020-08-24 | 7.392 | 8,563 | +122 | 0.00% | 63,300 |
| 2020-08-19 | 2020-08-17 | 7.350 | 8,441 | -1,407 | 0.00% | 62,038 |
| 2020-07-14 | 2020-07-10 | 4.577 | 9,848 | +1,407 | 0.00% | 45,079 |
| 2020-06-03 | 2020-06-01 | 4.479 | 8,441 | +163 | 0.00% | 37,810 |
| 2020-04-08 | 2020-04-06 | 4.305 | 8,278 | -5,519 | 0.00% | 35,640 |
| 2019-12-10 | 2019-12-06 | 4.827 | 13,797 | -1,379 | 0.00% | 66,602 |
| 2019-08-21 | 2019-08-19 | 4.780 | 15,176 | +171 | 0.00% | 72,539 |
| 2019-08-16 | 2019-08-14 | 4.575 | 15,005 | -682 | 0.00% | 68,641 |
| 2019-08-06 | 2019-08-02 | 4.663 | 15,687 | +682 | 0.00% | 73,141 |
| 2019-05-08 | 2019-05-06 | 5.148 | 15,005 | +177 | 0.00% | 77,253 |
| 2018-12-27 | 2018-12-20 | 4.214 | 14,828 | -1,348 | 0.00% | 62,481 |
| 2018-10-23 | 2018-10-19 | 5.594 | 16,176 | -1,348 | 0.00% | 90,482 |
| 2018-08-22 | 2018-08-20 | 5.816 | 17,524 | +179 | 0.00% | 101,922 |
| 2018-08-21 | 2018-08-17 | 5.801 | 17,345 | -56,704 | 0.00% | 100,621 |
| 2018-07-26 | 2018-07-24 | 5.906 | 74,049 | -667 | 0.01% | 437,341 |
| 2018-07-19 | 2018-07-17 | 5.621 | 74,716 | -1,334 | 0.01% | 420,000 |
| 2018-05-30 | 2018-05-28 | 5.906 | 76,050 | -667 | 0.01% | 449,159 |
| 2018-05-25 | 2018-05-23 | 5.906 | 76,717 | -54,036 | 0.01% | 453,098 |
| 2018-05-09 | 2018-05-07 | 5.533 | 130,753 | +41,029 | 0.02% | 723,393 |
| 2018-05-04 | 2018-05-02 | 5.502 | 89,724 | +13,854 | 0.01% | 493,679 |
| 2018-03-27 | 2018-03-23 | 5.457 | 75,870 | -1,319 | 0.01% | 414,002 |
| 2017-12-28 | 2017-12-22 | 5.411 | 77,189 | +660 | 0.01% | 417,689 |
| 2017-12-12 | 2017-12-08 | 5.260 | 76,529 | -6,598 | 0.01% | 402,518 |
| 2017-11-01 | 2017-10-30 | 6.109 | 83,127 | -1,319 | 0.01% | 507,782 |
| 2017-10-26 | 2017-10-24 | 6.078 | 84,446 | -1,320 | 0.01% | 513,279 |
| 2017-10-24 | 2017-10-20 | 6.048 | 85,766 | +1,320 | 0.01% | 518,702 |
| 2017-09-28 | 2017-09-26 | 6.139 | 84,446 | -660 | 0.01% | 518,399 |
| 2017-09-14 | 2017-09-12 | 6.457 | 85,106 | -14,514 | 0.01% | 549,540 |
| 2017-09-08 | 2017-09-06 | 6.654 | 99,620 | +660 | 0.01% | 662,889 |
| 2017-08-22 | 2017-08-18 | 6.519 | 98,960 | +944 | 0.01% | 645,156 |
| 2017-08-03 | 2017-08-01 | 7.805 | 98,016 | +1,307 | 0.01% | 765,003 |
| 2017-07-31 | 2017-07-27 | 7.973 | 96,709 | -3,267 | 0.01% | 771,082 |
| 2017-06-20 | 2017-06-16 | 7.499 | 99,976 | +1,960 | 0.01% | 749,700 |
| 2017-06-12 | 2017-06-08 | 7.315 | 98,016 | -2,613 | 0.01% | 717,002 |
| 2017-05-25 | 2017-05-23 | 7.009 | 100,629 | +1,306 | 0.01% | 705,317 |
| 2017-05-09 | 2017-05-05 | 7.361 | 99,323 | +828 | 0.01% | 731,136 |
| 2017-04-07 | 2017-04-05 | 7.654 | 98,495 | +1,296 | 0.01% | 753,921 |
| 2017-03-09 | 2017-03-07 | 8.364 | 97,199 | -1,296 | 0.01% | 813,001 |
| 2016-12-30 | 2016-12-28 | 7.932 | 98,495 | -2,592 | 0.01% | 781,281 |
| 2016-12-22 | 2016-12-20 | 7.639 | 101,087 | +1,944 | 0.01% | 772,201 |
| 2016-11-04 | 2016-11-02 | 6.867 | 99,143 | -9,720 | 0.01% | 680,851 |
| 2016-10-27 | 2016-10-25 | 8.364 | 108,863 | +3,240 | 0.02% | 910,562 |
| 2016-09-15 | 2016-09-13 | 8.951 | 105,623 | +3,240 | 0.01% | 945,402 |
| 2016-09-07 | 2016-09-05 | 9.414 | 102,383 | +1,296 | 0.01% | 963,802 |
| 2016-08-31 | 2016-08-29 | 8.966 | 101,087 | -1,296 | 0.01% | 906,362 |
| 2016-08-23 | 2016-08-19 | 9.352 | 102,383 | +1,322 | 0.01% | 957,503 |
| 2016-07-27 | 2016-07-25 | 10.269 | 101,061 | +2,575 | 0.01% | 1,037,769 |
| 2016-07-22 | 2016-07-20 | 9.756 | 98,486 | -180,880 | 0.01% | 960,837 |
| 2016-07-19 | 2016-07-15 | 9.632 | 279,366 | -151,914 | 0.04% | 2,690,797 |
| 2016-07-08 | 2016-07-06 | 9.772 | 431,280 | +117,798 | 0.06% | 4,214,302 |
| 2016-07-06 | 2016-07-04 | 10.502 | 313,482 | +108,141 | 0.04% | 3,292,115 |
| 2016-07-05 | 2016-06-30 | 10.517 | 205,341 | +107,498 | 0.03% | 2,159,634 |
| 2016-06-28 | 2016-06-24 | 9.834 | 97,843 | -643 | 0.01% | 962,164 |
| 2016-06-06 | 2016-06-02 | 10.222 | 98,486 | -1,288 | 0.01% | 1,006,737 |
| 2016-06-02 | 2016-05-31 | 10.176 | 99,774 | +644 | 0.01% | 1,015,253 |
| 2016-05-25 | 2016-05-23 | 9.445 | 99,130 | -644 | 0.01% | 936,320 |
| 2016-05-23 | 2016-05-19 | 9.756 | 99,774 | +2,575 | 0.01% | 973,403 |
| 2016-05-16 | 2016-05-12 | 9.476 | 97,199 | -128,740 | 0.01% | 921,101 |
| 2016-05-11 | 2016-05-09 | 9.709 | 225,939 | +644 | 0.03% | 2,193,749 |
| 2016-05-10 | 2016-05-06 | 10.020 | 225,295 | -1,288 | 0.03% | 2,257,518 |
| 2016-05-09 | 2016-05-05 | 9.974 | 226,583 | +705 | 0.03% | 2,259,831 |
| 2016-04-29 | 2016-04-27 | 10.457 | 225,878 | +642 | 0.03% | 2,361,920 |
| 2016-04-27 | 2016-04-25 | 10.784 | 225,236 | -1,284 | 0.03% | 2,428,916 |
| 2016-04-22 | 2016-04-20 | 10.067 | 226,520 | +642 | 0.03% | 2,280,383 |
| 2016-04-20 | 2016-04-18 | 11.173 | 225,878 | +1,925 | 0.03% | 2,523,840 |
| 2016-04-19 | 2016-04-15 | 11.189 | 223,953 | -1,283 | 0.03% | 2,505,821 |
| 2016-04-18 | 2016-04-14 | 11.173 | 225,236 | -4,492 | 0.03% | 2,516,666 |
| 2016-04-15 | 2016-04-13 | 11.516 | 229,728 | +641 | 0.03% | 2,645,617 |
| 2016-04-14 | 2016-04-12 | 11.688 | 229,087 | +642 | 0.03% | 2,677,506 |
| 2016-04-11 | 2016-04-07 | 11.688 | 228,445 | +642 | 0.03% | 2,670,002 |
| 2016-03-31 | 2016-03-29 | 11.641 | 227,803 | +642 | 0.03% | 2,651,849 |
| 2016-03-29 | 2016-03-23 | 11.890 | 227,161 | +641 | 0.03% | 2,701,015 |
| 2016-03-18 | 2016-03-16 | 11.236 | 226,520 | +1,284 | 0.03% | 2,545,133 |
| 2016-03-14 | 2016-03-10 | 11.376 | 225,236 | +14,117 | 0.03% | 2,562,296 |
| 2016-03-09 | 2016-03-07 | 13.231 | 211,119 | +642 | 0.03% | 2,793,211 |
| 2016-03-07 | 2016-03-03 | 13.246 | 210,477 | -1,284 | 0.03% | 2,787,997 |
| 2016-03-03 | 2016-03-01 | 12.888 | 211,761 | +642 | 0.03% | 2,729,105 |
| 2016-03-02 | 2016-02-29 | 12.763 | 211,119 | +642 | 0.03% | 2,694,511 |
| 2016-02-25 | 2016-02-23 | 13.106 | 210,477 | +1,283 | 0.03% | 2,758,477 |
| 2016-02-24 | 2016-02-22 | 13.308 | 209,194 | +1,925 | 0.03% | 2,784,042 |
| 2016-02-23 | 2016-02-19 | 12.779 | 207,269 | +1,284 | 0.03% | 2,648,603 |
| 2016-02-15 | 2016-02-11 | 11.376 | 205,985 | +64 | 0.03% | 2,343,296 |
| 2016-02-12 | 2016-02-05 | 12.405 | 205,921 | +1,219 | 0.03% | 2,554,362 |
| 2016-01-29 | 2016-01-27 | 11.376 | 204,702 | -75,079 | 0.03% | 2,328,700 |
| 2016-01-26 | 2016-01-22 | 10.862 | 279,781 | +75,079 | 0.04% | 3,038,923 |
| 2016-01-22 | 2016-01-20 | 10.581 | 204,702 | -1,925 | 0.03% | 2,166,010 |
| 2016-01-15 | 2016-01-13 | 10.815 | 206,627 | +642 | 0.03% | 2,234,679 |
| 2016-01-11 | 2016-01-07 | 11.641 | 205,985 | -1,284 | 0.03% | 2,397,866 |
| 2016-01-06 | 2016-01-04 | 11.968 | 207,269 | -1,925 | 0.03% | 2,480,643 |
| 2015-12-23 | 2015-12-21 | 13.262 | 209,194 | +3,209 | 0.03% | 2,774,262 |
| 2015-12-16 | 2015-12-14 | 12.779 | 205,985 | +641 | 0.03% | 2,632,195 |
| 2015-12-15 | 2015-12-11 | 13.090 | 205,344 | +642 | 0.03% | 2,688,004 |
| 2015-12-14 | 2015-12-10 | 12.779 | 204,702 | -44,277 | 0.03% | 2,615,800 |
| 2015-12-11 | 2015-12-09 | 13.262 | 248,979 | +12,834 | 0.03% | 3,301,877 |
| 2015-12-10 | 2015-12-08 | 14.321 | 236,145 | -31,443 | 0.03% | 3,381,917 |
| 2015-12-09 | 2015-12-07 | 14.773 | 267,588 | -6,417 | 0.04% | 3,953,153 |
| 2015-12-04 | 2015-12-02 | 15.288 | 274,005 | -1,284 | 0.04% | 4,188,863 |
| 2015-12-01 | 2015-11-27 | 14.836 | 275,289 | +1,284 | 0.04% | 4,084,082 |
| 2015-11-30 | 2015-11-26 | 15.288 | 274,005 | +12,834 | 0.04% | 4,188,863 |
| 2015-11-26 | 2015-11-24 | 15.646 | 261,171 | +641 | 0.04% | 4,086,273 |
| 2015-11-20 | 2015-11-18 | 15.085 | 260,530 | +8,984 | 0.04% | 3,930,083 |
| 2015-11-18 | 2015-11-16 | 15.584 | 251,546 | +642 | 0.04% | 3,920,000 |
| 2015-11-17 | 2015-11-13 | 15.864 | 250,904 | +48,769 | 0.04% | 3,980,375 |
| 2015-11-13 | 2015-11-11 | 15.584 | 202,135 | +1,283 | 0.03% | 3,149,997 |
| 2015-11-12 | 2015-11-10 | 15.475 | 200,852 | -1,283 | 0.03% | 3,108,094 |
| 2015-11-10 | 2015-11-06 | 16.051 | 202,135 | +1,925 | 0.03% | 3,244,497 |
| 2015-11-09 | 2015-11-05 | 15.771 | 200,210 | -3,209 | 0.03% | 3,157,439 |
| 2015-11-03 | 2015-10-30 | 15.864 | 203,419 | -641 | 0.03% | 3,227,067 |
| 2015-10-27 | 2015-10-23 | 16.238 | 204,060 | +641 | 0.03% | 3,313,556 |
| 2015-10-26 | 2015-10-22 | 16.176 | 203,419 | +1,926 | 0.03% | 3,290,467 |
| 2015-10-19 | 2015-10-15 | 14.166 | 201,493 | +3,208 | 0.03% | 2,854,253 |
| 2015-10-16 | 2015-10-14 | 13.558 | 198,285 | +1,283 | 0.03% | 2,688,300 |
| 2015-10-09 | 2015-10-07 | 12.638 | 197,002 | +642 | 0.03% | 2,489,775 |
| 2015-09-07 | 2015-09-02 | 10.862 | 196,360 | +642 | 0.03% | 2,132,821 |
| 2015-09-01 | 2015-08-28 | 11.921 | 195,718 | +1,283 | 0.03% | 2,333,248 |
| 2015-08-20 | 2015-08-18 | 12.607 | 194,435 | +486 | 0.03% | 2,451,333 |
| 2015-08-18 | 2015-08-14 | 13.576 | 193,949 | +640 | 0.03% | 2,633,066 |
| 2015-08-14 | 2015-08-12 | 13.685 | 193,309 | +192,029 | 0.03% | 2,645,517 |
| 2015-07-13 | 2015-07-09 | 17.497 | 1,280 | -4,481 | 0.00% | 22,397 |
| 2015-07-10 | 2015-07-08 | 16.529 | 5,761 | -4,481 | 0.00% | 95,222 |
| 2015-07-09 | 2015-07-07 | 16.560 | 10,242 | -640 | 0.00% | 169,607 |
| 2015-07-02 | 2015-06-29 | 17.247 | 10,882 | -640 | 0.00% | 187,686 |
| 2015-06-17 | 2015-06-15 | 17.591 | 11,522 | -640 | 0.00% | 202,685 |
| 2015-06-08 | 2015-06-04 | 18.591 | 12,162 | +640 | 0.00% | 226,103 |
| 2015-05-28 | 2015-05-26 | 19.653 | 11,522 | -640 | 0.00% | 226,445 |
| 2015-05-14 | 2015-05-12 | 18.622 | 12,162 | +640 | 0.00% | 226,483 |
| 2015-05-13 | 2015-05-11 | 18.872 | 11,522 | -4,480 | 0.00% | 217,445 |
| 2015-04-23 | 2015-04-21 | 15.748 | 16,002 | -641 | 0.00% | 251,993 |
| 2015-04-17 | 2015-04-15 | 15.935 | 16,643 | +641 | 0.00% | 265,208 |
| 2015-04-16 | 2015-04-14 | 16.591 | 16,002 | -641 | 0.00% | 265,493 |
| 2015-04-15 | 2015-04-13 | 16.997 | 16,643 | -640 | 0.00% | 282,888 |
| 2015-04-14 | 2015-04-10 | 16.154 | 17,283 | -640 | 0.00% | 279,186 |
| 2015-04-10 | 2015-04-08 | 15.482 | 17,923 | -6,401 | 0.00% | 277,485 |
| 2015-04-01 | 2015-03-30 | 12.623 | 24,324 | -16,002 | 0.00% | 307,044 |
| 2015-03-17 | 2015-03-13 | 12.873 | 40,326 | +640 | 0.01% | 519,119 |
| 2015-01-16 | 2015-01-14 | 12.201 | 39,686 | -7,681 | 0.01% | 484,220 |
| 2015-01-15 | 2015-01-13 | 11.748 | 47,367 | +640 | 0.01% | 556,478 |
| 2015-01-07 | 2015-01-05 | 12.482 | 46,727 | -640 | 0.01% | 583,269 |
| 2015-01-05 | 2014-12-31 | 12.498 | 47,367 | -1,280 | 0.01% | 591,998 |
| 2014-12-23 | 2014-12-19 | 11.795 | 48,647 | -5,761 | 0.01% | 573,796 |
| 2014-12-22 | 2014-12-18 | 11.420 | 54,408 | +5,761 | 0.01% | 621,347 |
| 2014-12-19 | 2014-12-17 | 10.951 | 48,647 | +8,321 | 0.01% | 532,756 |
| 2014-12-18 | 2014-12-16 | 11.248 | 40,326 | -16,643 | 0.01% | 453,599 |
| 2014-12-17 | 2014-12-15 | 12.186 | 56,969 | -640 | 0.01% | 694,205 |
| 2014-12-11 | 2014-12-09 | 12.826 | 57,609 | -7,041 | 0.01% | 738,904 |
| 2014-12-10 | 2014-12-08 | 12.857 | 64,650 | -12,802 | 0.01% | 831,233 |
| 2014-12-09 | 2014-12-05 | 12.717 | 77,452 | -7,681 | 0.01% | 984,944 |
| 2014-12-03 | 2014-12-01 | 12.701 | 85,133 | +3,201 | 0.01% | 1,081,292 |
| 2014-12-02 | 2014-11-28 | 13.326 | 81,932 | +3,840 | 0.01% | 1,091,835 |
| 2014-12-01 | 2014-11-27 | 13.592 | 78,092 | +8,962 | 0.01% | 1,061,403 |
| 2014-11-27 | 2014-11-25 | 14.185 | 69,130 | +24,323 | 0.01% | 980,634 |
| 2014-11-20 | 2014-11-18 | 13.310 | 44,807 | +5,121 | 0.01% | 596,403 |
| 2014-11-18 | 2014-11-14 | 13.545 | 39,686 | -28,164 | 0.01% | 537,540 |
| 2014-11-14 | 2014-11-12 | 13.139 | 67,850 | -640 | 0.01% | 891,457 |
| 2014-11-13 | 2014-11-11 | 13.639 | 68,490 | +640 | 0.01% | 934,105 |
| 2014-10-23 | 2014-10-21 | 10.702 | 67,850 | +7,681 | 0.01% | 726,097 |
| 2014-10-17 | 2014-10-15 | 10.858 | 60,169 | +640 | 0.01% | 653,299 |
| 2014-10-16 | 2014-10-14 | 10.514 | 59,529 | +1,280 | 0.01% | 625,890 |
| 2014-10-14 | 2014-10-10 | 11.217 | 58,249 | +1,920 | 0.01% | 653,382 |
| 2014-10-07 | 2014-10-03 | 10.702 | 56,329 | +1,281 | 0.01% | 602,805 |
| 2014-09-24 | 2014-09-22 | 10.905 | 55,048 | -22,404 | 0.01% | 600,277 |
| 2014-09-22 | 2014-09-18 | 11.326 | 77,452 | -39,046 | 0.01% | 877,253 |
| 2014-09-18 | 2014-09-16 | 11.405 | 116,498 | +34,566 | 0.02% | 1,328,605 |
| 2014-09-05 | 2014-09-03 | 12.029 | 81,932 | +3,200 | 0.01% | 985,595 |
| 2014-08-29 | 2014-08-27 | 10.936 | 78,732 | -28,804 | 0.01% | 861,001 |
| 2014-08-14 | 2014-08-12 | 11.405 | 107,536 | +1,280 | 0.02% | 1,226,397 |
| 2014-08-13 | 2014-08-11 | 11.233 | 106,256 | -29,444 | 0.02% | 1,193,539 |
| 2014-08-11 | 2014-08-07 | 11.623 | 135,700 | +29,444 | 0.02% | 1,577,274 |
| 2014-08-08 | 2014-08-06 | 10.998 | 106,256 | -8,961 | 0.02% | 1,168,639 |
| 2014-08-07 | 2014-08-05 | 10.780 | 115,217 | -641 | 0.02% | 1,241,996 |
| 2014-07-21 | 2014-07-17 | 8.999 | 115,858 | +1,281 | 0.02% | 1,042,564 |
| 2014-07-10 | 2014-07-08 | 7.905 | 114,577 | +1,280 | 0.02% | 905,738 |
| 2014-07-09 | 2014-07-07 | 7.858 | 113,297 | +12,802 | 0.02% | 890,309 |
| 2014-06-18 | 2014-06-16 | 7.546 | 100,495 | -20,483 | 0.01% | 758,309 |
| 2014-06-17 | 2014-06-13 | 7.843 | 120,978 | +6,401 | 0.02% | 948,778 |
| 2014-06-13 | 2014-06-11 | 7.889 | 114,577 | +36,485 | 0.02% | 903,948 |
| 2014-06-12 | 2014-06-10 | 7.889 | 78,092 | +6,401 | 0.01% | 616,102 |
| 2014-05-21 | 2014-05-19 | 7.186 | 71,691 | +1,280 | 0.01% | 515,201 |
| 2014-05-19 | 2014-05-15 | 7.186 | 70,411 | +640 | 0.01% | 506,003 |
| 2014-04-23 | 2014-04-17 | 5.827 | 69,771 | +641 | 0.01% | 406,573 |
| 2014-04-10 | 2014-04-08 | 5.843 | 69,130 | +640 | 0.01% | 403,917 |
| 2014-04-02 | 2014-03-31 | 6.171 | 68,490 | +35,845 | 0.01% | 422,648 |
| 2014-03-31 | 2014-03-27 | 5.749 | 32,645 | +28,164 | 0.00% | 187,680 |
| 2014-03-26 | 2014-03-24 | 6.577 | 4,481 | -19,843 | 0.00% | 29,472 |
| 2014-03-24 | 2014-03-20 | 7.202 | 24,324 | -12,162 | 0.00% | 175,182 |
| 2014-03-20 | 2014-03-18 | 7.624 | 36,486 | +25,604 | 0.01% | 278,164 |
| 2014-03-18 | 2014-03-14 | 6.874 | 10,882 | -54,408 | 0.00% | 74,802 |
| 2014-02-24 | 2014-02-20 | 5.921 | 65,290 | -2,560 | 0.01% | 386,581 |
| 2014-01-29 | 2014-01-27 | 5.359 | 67,850 | +32,005 | 0.01% | 363,579 |
| 2014-01-21 | 2014-01-17 | 6.312 | 35,845 | +2,560 | 0.01% | 226,237 |
| 2014-01-20 | 2014-01-16 | 6.655 | 33,285 | -25,604 | 0.00% | 221,520 |
| 2014-01-16 | 2014-01-14 | 6.062 | 58,889 | +6,401 | 0.01% | 356,961 |
| 2013-12-27 | 2013-12-20 | 4.874 | 52,488 | -3,841 | 0.01% | 255,840 |
| 2013-12-23 | 2013-12-19 | 4.749 | 56,329 | +48,008 | 0.01% | 267,522 |
| 2013-12-12 | 2013-12-10 | 4.374 | 8,321 | +3,840 | 0.00% | 36,399 |
| 2013-01-10 | 2013-01-08 | 2.484 | 4,481 | +1,281 | 0.00% | 11,131 |
| 2013-01-09 | 2013-01-07 | 2.484 | 3,200 | +1,920 | 0.00% | 7,949 |
| 2012-11-20 | 2012-11-16 | 2.359 | 1,280 | -640 | 0.00% | 3,020 |
| 2012-07-04 | 2012-06-29 | 1.890 | 1,920 | -640 | 0.00% | 3,629 |
| 2012-02-24 | 2012-02-22 | 2.156 | 2,560 | +640 | 0.00% | 5,519 |
| 2011-11-11 | 2011-11-09 | 2.953 | 1,920 | +640 | 0.00% | 5,669 |
| 2011-02-08 | 2011-02-02 | 4.515 | 1,280 | -6,401 | 0.00% | 5,779 |
| 2010-12-23 | 2010-12-21 | 4.499 | 7,681 | +640 | 0.00% | 34,559 |
| 2010-12-22 | 2010-12-20 | 4.515 | 7,041 | 0.00% | 31,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy