History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 10,254 +0 0.00% 57,627
2025-10-13 2025-10-09 5.740 10,254 +0 0.00% 58,858
2025-10-10 2025-10-08 5.700 10,254 +0 0.00% 58,448
2025-10-09 2025-10-06 5.640 10,254 +0 0.00% 57,833
2025-10-08 2025-10-03 5.650 10,254 +0 0.00% 57,935
2025-10-06 2025-10-02 5.730 10,254 +25 0.00% 58,755
2025-10-03 2025-09-30 5.750 10,229 +100 0.00% 58,817
2025-10-02 2025-09-29 5.700 10,129 -3 0.00% 57,735
2025-09-24 2025-09-22 5.910 10,132 -300 0.00% 59,880
2025-09-22 2025-09-18 5.880 10,432 +400 0.00% 61,340
2025-09-11 2025-09-09 6.000 10,032 -931 0.00% 60,192
2025-09-05 2025-09-03 6.600 10,963 +432 0.00% 72,359
2025-09-03 2025-09-01 6.631 10,531 +13 0.00% 69,836
2025-09-02 2025-08-29 6.756 10,518 +14 0.00% 71,064
2025-09-01 2025-08-28 6.892 10,504 -31 0.00% 72,391
2025-08-27 2025-08-25 7.152 10,535 +191 0.00% 75,347
2025-08-25 2025-08-21 7.121 10,344 +198 0.00% 73,657
2025-08-22 2025-08-20 7.121 10,146 -38 0.00% 72,248
2025-08-21 2025-08-19 7.142 10,184 -39 0.00% 72,730
2025-08-18 2025-08-14 7.235 10,223 -36 0.00% 73,967
2025-08-15 2025-08-13 7.277 10,259 +376 0.00% 74,654
2025-08-11 2025-08-07 6.965 9,883 +234 0.00% 68,831
2025-08-08 2025-08-06 6.923 9,649 -213 0.00% 66,800
2025-08-06 2025-08-04 6.767 9,862 -327 0.00% 66,734
2025-08-05 2025-08-01 6.840 10,189 +484 0.00% 69,690
2025-08-04 2025-07-31 7.090 9,705 -82 0.00% 68,804
2025-07-22 2025-07-18 6.777 9,787 +6 0.00% 66,329
2025-07-21 2025-07-17 6.829 9,781 -289 0.00% 66,797
2025-07-14 2025-07-10 6.340 10,070 -393 0.00% 63,844
2025-07-07 2025-07-03 6.184 10,463 -10 0.00% 64,702
2025-07-04 2025-07-02 6.163 10,473 +157 0.00% 64,545
2025-07-03 2025-06-30 6.298 10,316 -120 0.00% 64,974
2025-07-02 2025-06-27 6.038 10,436 -2 0.00% 63,014
2025-06-30 2025-06-26 6.049 10,438 +288 0.00% 63,134
2025-06-20 2025-06-18 5.851 10,150 -214 0.00% 59,385
2025-06-19 2025-06-17 5.882 10,364 +650 0.00% 60,960
2025-06-18 2025-06-16 5.851 9,714 +69 0.00% 56,834
2025-06-17 2025-06-13 5.674 9,645 -69 0.00% 54,723
2025-06-10 2025-06-06 5.580 9,714 -605 0.00% 54,204
2025-06-05 2025-06-03 5.351 10,319 +176 0.00% 55,217
2025-06-04 2025-06-02 4.789 10,143 +2 0.00% 48,573
2025-06-02 2025-05-29 5.273 10,141 +531 0.00% 53,472
2025-05-29 2025-05-27 5.295 9,610 -2 0.00% 50,883
2025-05-27 2025-05-23 5.306 9,612 +394 0.00% 50,999
2025-05-26 2025-05-22 5.394 9,218 -437 0.00% 49,719
2025-05-23 2025-05-21 5.361 9,655 +273 0.00% 51,758
2025-05-22 2025-05-20 5.427 9,382 -455 0.00% 50,912
2025-05-20 2025-05-16 5.416 9,837 +496 0.00% 53,274
2025-05-16 2025-05-14 5.471 9,341 -60 0.00% 51,100
2025-05-06 2025-04-30 5.130 9,401 -120 0.00% 48,227
2025-04-29 2025-04-25 5.119 9,521 +27 0.00% 48,738
2025-04-24 2025-04-22 5.053 9,494 -199 0.00% 47,974
2025-04-17 2025-04-15 4.844 9,693 -5 0.00% 46,957
2025-04-16 2025-04-14 4.778 9,698 +384 0.00% 46,342
2025-04-14 2025-04-10 4.746 9,314 -638 0.00% 44,200
2025-04-11 2025-04-09 4.592 9,952 +669 0.00% 45,697
2025-04-10 2025-04-08 4.636 9,283 -1 0.00% 43,033
2025-04-09 2025-04-07 4.647 9,284 -2 0.00% 43,140
2025-04-07 2025-04-02 5.361 9,286 +174 0.00% 49,779
2025-04-03 2025-04-01 5.405 9,112 -742 0.00% 49,247
2025-04-02 2025-03-31 5.317 9,854 +682 0.00% 52,391
2025-03-31 2025-03-27 5.350 9,172 -1 0.00% 49,068
2025-03-28 2025-03-26 5.350 9,173 -3 0.00% 49,073
2025-03-21 2025-03-19 5.745 9,176 -110 0.00% 52,718
2025-03-18 2025-03-14 5.690 9,286 -218 0.00% 52,840
2025-03-17 2025-03-13 5.767 9,504 -63 0.00% 54,811
2025-03-10 2025-03-06 5.646 9,567 +3 0.00% 54,018
2025-03-06 2025-03-04 5.372 9,564 +44 0.00% 51,375
2025-02-28 2025-02-26 5.635 9,520 +250 0.00% 53,648
2025-02-25 2025-02-21 5.822 9,270 +4 0.00% 53,971
2025-02-12 2025-02-10 5.416 9,266 -455 0.00% 50,181
2025-02-07 2025-02-05 5.350 9,721 +432 0.00% 52,005
2025-02-04 2025-01-28 5.262 9,289 -685 0.00% 48,877
2025-01-27 2025-01-23 5.229 9,974 +183 0.00% 52,153
2025-01-24 2025-01-22 5.273 9,791 +159 0.00% 51,626
2025-01-21 2025-01-17 5.372 9,632 +90 0.00% 51,740
2025-01-13 2025-01-09 5.284 9,542 -4 0.00% 50,418
2025-01-08 2025-01-06 5.405 9,546 +273 0.00% 51,593
2025-01-07 2025-01-03 5.339 9,273 +23 0.00% 49,506
2025-01-03 2024-12-31 5.899 9,250 -699 0.00% 54,565
2024-12-27 2024-12-20 5.569 9,949 +842 0.00% 55,410
2024-12-23 2024-12-19 5.493 9,107 -728 0.00% 50,020
2024-12-19 2024-12-17 5.602 9,835 -5 0.00% 55,099
2024-12-17 2024-12-13 5.657 9,840 -3 0.00% 55,668
2024-11-29 2024-11-27 5.504 9,843 +523 0.00% 54,171
2024-11-27 2024-11-25 5.416 9,320 -91 0.00% 50,474
2024-11-25 2024-11-21 5.438 9,411 -373 0.00% 51,173
2024-11-20 2024-11-18 5.328 9,784 +455 0.00% 52,127
2024-11-18 2024-11-14 5.525 9,329 -4 0.00% 51,547
2024-11-15 2024-11-13 5.602 9,333 -138 0.00% 52,287
2024-11-06 2024-11-04 5.668 9,471 -2 0.00% 53,684
2024-11-05 2024-11-01 5.668 9,473 +20 0.00% 53,696
2024-11-01 2024-10-30 5.657 9,453 +47 0.00% 53,478
2024-10-22 2024-10-18 5.943 9,406 -25 0.00% 55,899
2024-10-21 2024-10-17 5.822 9,431 +118 0.00% 54,908
2024-10-18 2024-10-16 5.877 9,313 -1 0.00% 54,732
2024-10-15 2024-10-10 5.954 9,314 +1 0.00% 55,455
2024-10-14 2024-10-09 5.866 9,313 -56 0.00% 54,630
2024-10-09 2024-10-07 6.119 9,369 -270 0.00% 57,326
2024-09-27 2024-09-25 5.339 9,639 +1 0.00% 51,460
2024-09-24 2024-09-20 5.119 9,638 +430 0.00% 49,337
2024-09-16 2024-09-12 4.976 9,208 -2 0.00% 45,821
2024-09-13 2024-09-11 4.899 9,210 -2 0.00% 45,123
2024-09-09 2024-09-04 5.331 9,212 +481 0.00% 49,112
2024-09-05 2024-09-03 5.331 8,731 -3 0.00% 46,547
2024-09-04 2024-09-02 5.297 8,734 -17 0.00% 46,260
2024-09-02 2024-08-29 5.250 8,751 -2 0.00% 45,944
2024-08-30 2024-08-28 5.227 8,753 -1 0.00% 45,752
2024-08-29 2024-08-27 5.285 8,754 -2 0.00% 46,264
2024-08-26 2024-08-22 5.146 8,756 -19 0.00% 45,057
2024-08-23 2024-08-21 5.192 8,775 -630 0.00% 45,562
2024-08-20 2024-08-16 4.914 9,405 +173 0.00% 46,217
2024-08-19 2024-08-15 4.798 9,232 +362 0.00% 44,296
2024-08-16 2024-08-14 4.787 8,870 +173 0.00% 42,457
2024-08-15 2024-08-13 4.937 8,697 -691 0.00% 42,939
2024-08-14 2024-08-12 4.914 9,388 -1 0.00% 46,133
2024-08-13 2024-08-09 4.798 9,389 -4 0.00% 45,050
2024-08-09 2024-08-07 4.845 9,393 +479 0.00% 45,504
2024-08-08 2024-08-06 4.763 8,914 -2 0.00% 42,461
2024-08-07 2024-08-05 4.671 8,916 -431 0.00% 41,644
2024-08-06 2024-08-02 4.833 9,347 +4 0.00% 45,173
2024-07-31 2024-07-29 5.076 9,343 +2 0.00% 47,428
2024-07-30 2024-07-26 5.099 9,341 +491 0.00% 47,634
2024-07-26 2024-07-24 5.297 8,850 -156 0.00% 46,874
2024-07-25 2024-07-23 5.297 9,006 -2 0.00% 47,700
2024-07-24 2024-07-22 5.331 9,008 -173 0.00% 48,024
2024-07-23 2024-07-19 5.331 9,181 -24 0.00% 48,946
2024-07-22 2024-07-18 5.354 9,205 -3 0.00% 49,288
2024-07-19 2024-07-17 5.273 9,208 +46 0.00% 48,557
2024-07-17 2024-07-15 5.586 9,162 -5 0.00% 51,181
2024-07-15 2024-07-11 5.517 9,167 +432 0.00% 50,572
2024-07-10 2024-07-08 5.644 8,735 -718 0.00% 49,302
2024-07-09 2024-07-05 5.528 9,453 +192 0.00% 52,259
2024-07-08 2024-07-04 5.737 9,261 +432 0.00% 53,130
2024-07-04 2024-07-02 5.795 8,829 -518 0.00% 51,163
2024-07-03 2024-06-28 6.792 9,347 +626 0.00% 63,481
2024-06-18 2024-06-14 6.676 8,721 -2 0.00% 58,219
2024-06-14 2024-06-12 6.664 8,723 -3 0.00% 58,131
2024-06-07 2024-06-05 6.838 8,726 +1 0.00% 59,668
2024-06-04 2024-05-31 7.497 8,725 -14 0.00% 65,413
2024-06-03 2024-05-30 7.449 8,739 +323 0.00% 65,097
2024-05-31 2024-05-29 7.437 8,416 -692 0.00% 62,590
2024-05-28 2024-05-24 7.593 9,108 -1 0.00% 69,161
2024-05-24 2024-05-22 7.714 9,109 +262 0.00% 70,265
2024-05-22 2024-05-20 7.714 8,847 +532 0.00% 68,244
2024-05-07 2024-05-03 7.991 8,315 -95 0.00% 66,442
2024-05-06 2024-05-02 7.870 8,410 -667 0.00% 66,189
2024-05-03 2024-04-30 7.894 9,077 +63 0.00% 71,657
2024-04-24 2024-04-22 7.642 9,014 -1 0.00% 68,881
2024-04-23 2024-04-19 7.605 9,015 +1 0.00% 68,563
2024-04-22 2024-04-18 7.642 9,014 -2 0.00% 68,881
2024-04-19 2024-04-17 7.750 9,016 -1 0.00% 69,873
2024-04-18 2024-04-16 7.654 9,017 +603 0.00% 69,013
2024-04-17 2024-04-15 7.654 8,414 -653 0.00% 64,398
2024-04-16 2024-04-12 7.714 9,067 +4 0.00% 69,941
2024-04-12 2024-04-10 7.666 9,063 +4 0.00% 69,474
2024-04-10 2024-04-08 7.485 9,059 +736 0.00% 67,808
2024-04-09 2024-04-05 7.509 8,323 -375 0.00% 62,499
2024-04-05 2024-04-02 7.533 8,698 +97 0.00% 65,524
2024-04-02 2024-03-27 7.305 8,601 -417 0.00% 62,827
2024-03-28 2024-03-26 7.305 9,018 -84 0.00% 65,873
2024-03-27 2024-03-25 7.317 9,102 +416 0.00% 66,596
2024-03-22 2024-03-20 7.220 8,686 -1 0.00% 62,716
2024-03-20 2024-03-18 7.281 8,687 -4 0.00% 63,246
2024-03-12 2024-03-08 6.980 8,691 -294 0.00% 60,661
2024-03-08 2024-03-06 7.220 8,985 -1 0.00% 64,875
2024-02-26 2024-02-22 7.124 8,986 +110 0.00% 64,017
2024-02-16 2024-02-14 7.100 8,876 -1 0.00% 63,020
2024-02-14 2024-02-07 6.835 8,877 +89 0.00% 60,677
2024-02-01 2024-01-30 6.763 8,788 -83 0.00% 59,434
2024-01-30 2024-01-26 7.016 8,871 +211 0.00% 62,237
2024-01-29 2024-01-25 7.088 8,660 -434 0.00% 61,382
2024-01-26 2024-01-24 7.028 9,094 +331 0.00% 63,911
2024-01-24 2024-01-22 6.871 8,763 -173 0.00% 60,214
2024-01-19 2024-01-17 6.787 8,936 +415 0.00% 60,650
2024-01-16 2024-01-12 7.160 8,521 -166 0.00% 61,012
2024-01-15 2024-01-11 7.208 8,687 -144 0.00% 62,619
2024-01-12 2024-01-10 7.076 8,831 -71 0.00% 62,488
2024-01-09 2024-01-05 7.064 8,902 +126 0.00% 62,883
2024-01-08 2024-01-04 7.112 8,776 -204 0.00% 62,416
2024-01-05 2024-01-03 7.076 8,980 +107 0.00% 63,542
2024-01-04 2024-01-02 7.184 8,873 +46 0.00% 63,746
2023-12-29 2023-12-27 7.208 8,827 -3 0.00% 63,628
2023-12-28 2023-12-22 7.136 8,830 -144 0.00% 63,012
2023-12-27 2023-12-21 7.124 8,974 +24 0.00% 63,932
2023-12-22 2023-12-20 7.148 8,950 +471 0.00% 63,976
2023-12-18 2023-12-14 7.052 8,479 +165 0.00% 59,793
2023-12-13 2023-12-11 6.883 8,314 -642 0.00% 57,229
2023-12-07 2023-12-05 6.655 8,956 -9 0.00% 59,600
2023-12-06 2023-12-04 6.847 8,965 -3 0.00% 61,386
2023-12-04 2023-11-30 6.956 8,968 +368 0.00% 62,378
2023-11-30 2023-11-28 6.835 8,600 -243 0.00% 58,784
2023-11-29 2023-11-27 6.835 8,843 +249 0.00% 60,445
2023-11-27 2023-11-23 6.980 8,594 -3 0.00% 59,984
2023-11-24 2023-11-22 6.847 8,597 -375 0.00% 58,867
2023-11-23 2023-11-21 6.956 8,972 +510 0.00% 62,406
2023-11-22 2023-11-20 6.811 8,462 +83 0.00% 57,637
2023-11-16 2023-11-14 6.703 8,379 -388 0.00% 56,164
2023-11-13 2023-11-09 6.883 8,767 +392 0.00% 60,347
2023-11-10 2023-11-08 6.968 8,375 -482 0.00% 58,354
2023-11-08 2023-11-06 7.016 8,857 -23 0.00% 62,139
2023-11-07 2023-11-03 6.920 8,880 -3 0.00% 61,446
2023-11-06 2023-11-02 6.643 8,883 -3 0.00% 59,008
2023-11-03 2023-11-01 6.522 8,886 +139 0.00% 57,958
2023-11-02 2023-10-31 6.498 8,747 +42 0.00% 56,841
2023-11-01 2023-10-30 6.571 8,705 -3,323 0.00% 57,197
2023-10-31 2023-10-27 6.474 12,028 -418 0.00% 77,873
2023-10-30 2023-10-26 6.378 12,446 -1 0.00% 79,381
2023-10-27 2023-10-25 6.534 12,447 +306 0.00% 81,334
2023-10-25 2023-10-20 6.450 12,141 +1,790 0.00% 78,312
2023-10-24 2023-10-19 6.631 10,351 -1 0.00% 68,635
2023-10-20 2023-10-18 6.775 10,352 -2 0.00% 70,136
2023-10-19 2023-10-17 6.787 10,354 -204 0.00% 70,274
2023-10-18 2023-10-16 6.715 10,558 -4 0.00% 70,897
2023-10-16 2023-10-12 6.739 10,562 +166 0.00% 71,178
2023-10-13 2023-10-11 6.703 10,396 +128 0.00% 69,684
2023-10-12 2023-10-10 6.607 10,268 -3 0.00% 67,837
2023-10-10 2023-10-06 6.643 10,271 -1 0.00% 68,228
2023-10-09 2023-10-05 6.583 10,272 -109 0.00% 67,616
2023-10-06 2023-10-04 6.619 10,381 -317 0.00% 68,709
2023-10-05 2023-10-03 6.595 10,698 -1 0.00% 70,549
2023-10-04 2023-09-29 6.655 10,699 +518 0.00% 71,200
2023-10-03 2023-09-28 6.679 10,181 -3 0.00% 67,998
2023-09-29 2023-09-27 6.655 10,184 +1,664 0.00% 67,772
2023-09-28 2023-09-26 6.703 8,520 -2 0.00% 57,109
2023-09-25 2023-09-21 6.799 8,522 +4 0.00% 57,943
2023-09-20 2023-09-18 6.811 8,518 -585 0.00% 58,018
2023-09-19 2023-09-15 6.920 9,103 +688 0.00% 62,989
2023-09-18 2023-09-14 6.859 8,415 -1 0.00% 57,722
2023-09-15 2023-09-13 6.859 8,416 -3 0.00% 57,729
2023-09-14 2023-09-12 6.859 8,419 -122 0.00% 57,749
2023-09-13 2023-09-11 6.956 8,541 -3 0.00% 59,408
2023-09-07 2023-09-05 6.823 8,544 -102 0.00% 58,298
2023-09-06 2023-09-04 7.064 8,646 -238 0.00% 61,075
2023-09-05 2023-08-31 7.410 8,884 +252 0.00% 65,832
2023-09-04 2023-08-30 7.423 8,632 +305 0.00% 64,072
2023-08-29 2023-08-25 7.248 8,327 -216 0.00% 60,354
2023-08-28 2023-08-24 7.211 8,543 +34 0.00% 61,600
2023-08-25 2023-08-23 7.248 8,509 +480 0.00% 61,673
2023-08-24 2023-08-22 7.635 8,029 -1 0.00% 61,299
2023-08-23 2023-08-21 7.635 8,030 -3 0.00% 61,307
2023-08-22 2023-08-18 7.697 8,033 -1 0.00% 61,831
2023-08-16 2023-08-14 7.996 8,034 -211 0.00% 64,244
2023-08-15 2023-08-11 8.021 8,245 -3 0.00% 66,137
2023-08-14 2023-08-10 8.021 8,248 -420 0.00% 66,161
2023-08-11 2023-08-09 7.996 8,668 -3 0.00% 69,314
2023-08-10 2023-08-08 7.922 8,671 +29 0.00% 68,689
2023-08-09 2023-08-07 7.959 8,642 +298 0.00% 68,782
2023-08-07 2023-08-03 7.884 8,344 +117 0.00% 65,786
2023-08-04 2023-08-02 7.922 8,227 -3 0.00% 65,171
2023-08-03 2023-08-01 8.059 8,230 -247 0.00% 66,324
2023-08-02 2023-07-31 7.884 8,477 -27 0.00% 66,835
2023-08-01 2023-07-28 7.797 8,504 -3 0.00% 66,305
2023-07-31 2023-07-27 7.747 8,507 +408 0.00% 65,904
2023-07-28 2023-07-26 7.672 8,099 -323 0.00% 62,137
2023-07-27 2023-07-25 7.747 8,422 -4 0.00% 65,245
2023-07-26 2023-07-24 7.585 8,426 -48 0.00% 63,910
2023-07-25 2023-07-21 7.635 8,474 +238 0.00% 64,697
2023-07-24 2023-07-20 7.572 8,236 +15 0.00% 62,366
2023-07-21 2023-07-19 7.672 8,221 -233 0.00% 63,073
2023-07-18 2023-07-13 7.647 8,454 -185 0.00% 64,649
2023-07-13 2023-07-11 7.410 8,639 +160 0.00% 64,016
2023-07-07 2023-07-05 7.460 8,479 -323 0.00% 63,254
2023-07-06 2023-07-04 7.497 8,802 +640 0.00% 65,993
2023-06-29 2023-06-27 7.485 8,162 -34 0.00% 61,093
2023-06-28 2023-06-26 7.423 8,196 +143 0.00% 60,836
2023-06-26 2023-06-21 7.585 8,053 -88 0.00% 61,081
2023-06-16 2023-06-14 8.021 8,141 -649 0.00% 65,303
2023-06-15 2023-06-13 7.947 8,790 +401 0.00% 69,851
2023-06-14 2023-06-12 7.672 8,389 +258 0.00% 64,362
2023-06-13 2023-06-09 7.710 8,131 +48 0.00% 62,687
2023-06-08 2023-06-06 7.672 8,083 -513 0.00% 62,014
2023-06-07 2023-06-05 7.697 8,596 +241 0.00% 66,164
2023-06-06 2023-06-02 7.423 8,355 +152 0.00% 62,016
2023-06-05 2023-06-01 7.854 8,203 +4 0.00% 64,430
2023-06-02 2023-05-31 7.803 8,199 +211 0.00% 63,976
2023-06-01 2023-05-30 7.816 7,988 -125 0.00% 62,432
2023-05-29 2023-05-24 7.893 8,113 -116 0.00% 64,036
2023-05-25 2023-05-23 8.163 8,229 -156 0.00% 67,177
2023-05-22 2023-05-18 8.241 8,385 +148 0.00% 69,098
2023-05-19 2023-05-17 8.434 8,237 +303 0.00% 69,470
2023-05-18 2023-05-16 8.447 7,934 +17 0.00% 67,016
2023-05-16 2023-05-12 8.318 7,917 +80 0.00% 65,853
2023-05-10 2023-05-08 8.382 7,837 -155 0.00% 65,692
2023-05-05 2023-05-03 8.189 7,992 +151 0.00% 65,448
2023-05-04 2023-05-02 8.395 7,841 -172 0.00% 65,827
2023-05-03 2023-04-28 8.305 8,013 -346 0.00% 66,549
2023-04-28 2023-04-26 8.022 8,359 -1 0.00% 67,054
2023-04-27 2023-04-25 8.215 8,360 -16 0.00% 68,677
2023-04-26 2023-04-24 8.395 8,376 +135 0.00% 70,318
2023-04-25 2023-04-21 8.408 8,241 -84 0.00% 69,291
2023-04-24 2023-04-20 8.447 8,325 -3 0.00% 70,319
2023-04-21 2023-04-19 8.447 8,328 +404 0.00% 70,344
2023-04-18 2023-04-14 8.498 7,924 -218 0.00% 67,340
2023-04-14 2023-04-12 8.447 8,142 +258 0.00% 68,773
2023-04-13 2023-04-11 8.447 7,884 -81 0.00% 66,594
2023-04-12 2023-04-06 8.498 7,965 -302 0.00% 67,688
2023-04-11 2023-04-04 8.511 8,267 -234 0.00% 70,361
2023-04-06 2023-04-03 8.447 8,501 +151 0.00% 71,806
2023-04-04 2023-03-31 8.485 8,350 +56 0.00% 70,853
2023-04-03 2023-03-30 8.550 8,294 +466 0.00% 70,911
2023-03-22 2023-03-20 8.988 7,828 -388 0.00% 70,354
2023-03-21 2023-03-17 9.039 8,216 +443 0.00% 74,265
2023-03-17 2023-03-15 9.000 7,773 -739 0.00% 69,960
2023-03-15 2023-03-13 9.155 8,512 +397 0.00% 77,927
2023-03-14 2023-03-10 9.039 8,115 +90 0.00% 73,352
2023-03-09 2023-03-07 9.116 8,025 +249 0.00% 73,158
2023-03-06 2023-03-02 9.219 7,776 -557 0.00% 71,689
2023-03-03 2023-03-01 8.988 8,333 +465 0.00% 74,893
2023-03-01 2023-02-27 8.846 7,868 -466 0.00% 69,599
2023-02-28 2023-02-24 9.103 8,334 +124 0.00% 75,868
2023-02-27 2023-02-23 9.103 8,210 +95 0.00% 74,739
2023-02-23 2023-02-21 9.245 8,115 +233 0.00% 75,023
2023-02-21 2023-02-17 9.361 7,882 -495 0.00% 73,783
2023-02-17 2023-02-15 9.670 8,377 -74 0.00% 81,005
2023-02-14 2023-02-10 9.631 8,451 +279 0.00% 81,394
2023-02-13 2023-02-09 9.631 8,172 -1 0.00% 78,707
2023-02-10 2023-02-08 9.335 8,173 +376 0.00% 76,296
2023-02-08 2023-02-06 9.837 7,797 -577 0.00% 76,702
2023-02-07 2023-02-03 9.889 8,374 +67 0.00% 82,809
2023-02-03 2023-02-01 9.721 8,307 +511 0.00% 80,756
2023-02-02 2023-01-31 9.528 7,796 -279 0.00% 74,283
2023-02-01 2023-01-30 9.528 8,075 +80 0.00% 76,941
2023-01-31 2023-01-27 9.580 7,995 +16 0.00% 76,591
2023-01-30 2023-01-26 9.464 7,979 -545 0.00% 75,513
2023-01-27 2023-01-20 9.297 8,524 +598 0.00% 79,244
2023-01-26 2023-01-19 9.297 7,926 +157 0.00% 73,684
2023-01-20 2023-01-18 9.297 7,769 -458 0.00% 72,225
2023-01-18 2023-01-16 9.103 8,227 +1 0.00% 74,894
2023-01-13 2023-01-11 9.322 8,226 -9 0.00% 76,685
2023-01-10 2023-01-06 8.640 8,235 -21 0.00% 71,149
2023-01-06 2023-01-04 8.846 8,256 -263 0.00% 73,032
2023-01-05 2023-01-03 8.756 8,519 +702 0.00% 74,590
2023-01-04 2022-12-30 8.691 7,817 -256 0.00% 67,940
2023-01-03 2022-12-29 8.833 8,073 +124 0.00% 71,309
2022-12-30 2022-12-28 8.897 7,949 +155 0.00% 70,725
2022-12-28 2022-12-22 8.859 7,794 -695 0.00% 69,045
2022-12-23 2022-12-21 8.614 8,489 +469 0.00% 73,125
2022-12-22 2022-12-20 8.421 8,020 -389 0.00% 67,536
2022-12-21 2022-12-19 8.498 8,409 +440 0.00% 71,462
2022-12-19 2022-12-15 8.318 7,969 -1 0.00% 66,286
2022-12-16 2022-12-14 8.357 7,970 -500 0.00% 66,602
2022-12-14 2022-12-12 8.434 8,470 +544 0.00% 71,435
2022-12-08 2022-12-06 8.743 7,926 -113 0.00% 69,296
2022-12-07 2022-12-05 9.013 8,039 -122 0.00% 72,458
2022-12-06 2022-12-02 8.704 8,161 -309 0.00% 71,035
2022-12-05 2022-12-01 8.807 8,470 -59 0.00% 74,597
2022-12-02 2022-11-30 8.563 8,529 -7 0.00% 73,030
2022-12-01 2022-11-29 8.627 8,536 +336 0.00% 73,640
2022-11-29 2022-11-25 8.717 8,200 +155 0.00% 71,480
2022-11-25 2022-11-23 8.691 8,045 -80 0.00% 69,922
2022-11-24 2022-11-22 8.524 8,125 -41 0.00% 69,257
2022-11-23 2022-11-21 8.498 8,166 +127 0.00% 69,396
2022-11-22 2022-11-18 8.331 8,039 -492 0.00% 66,972
2022-11-18 2022-11-16 8.511 8,531 +204 0.00% 72,608
2022-11-17 2022-11-15 8.730 8,327 +118 0.00% 72,695
2022-11-16 2022-11-14 8.498 8,209 -52 0.00% 69,762
2022-11-15 2022-11-11 8.408 8,261 +191 0.00% 69,459
2022-11-14 2022-11-10 8.163 8,070 -225 0.00% 65,879
2022-11-11 2022-11-09 8.369 8,295 +386 0.00% 69,425
2022-11-10 2022-11-08 8.885 7,909 -622 0.00% 70,268
2022-11-09 2022-11-07 8.627 8,531 +24 0.00% 73,597
2022-11-08 2022-11-04 8.138 8,507 +599 0.00% 69,227
2022-11-07 2022-11-03 8.048 7,908 -466 0.00% 63,640
2022-11-04 2022-11-02 8.395 8,374 +156 0.00% 70,301
2022-11-02 2022-10-31 7.945 8,218 +103 0.00% 65,288
2022-10-27 2022-10-25 8.073 8,115 -255 0.00% 65,515
2022-10-26 2022-10-24 7.893 8,370 +542 0.00% 66,065
2022-10-21 2022-10-19 8.369 7,828 -505 0.00% 65,516
2022-10-20 2022-10-18 8.537 8,333 +522 0.00% 71,138
2022-10-19 2022-10-17 7.983 7,811 -20 0.00% 62,357
2022-10-18 2022-10-14 8.112 7,831 -703 0.00% 63,525
2022-10-17 2022-10-13 7.854 8,534 +403 0.00% 67,030
2022-10-14 2022-10-12 8.060 8,131 +34 0.00% 65,539
2022-10-13 2022-10-11 8.138 8,097 -255 0.00% 65,891
2022-10-12 2022-10-10 7.867 8,352 +513 0.00% 65,708
2022-10-10 2022-10-06 8.125 7,839 -544 0.00% 63,690
2022-10-07 2022-10-05 8.035 8,383 +155 0.00% 67,355
2022-10-06 2022-10-03 7.623 8,228 -254 0.00% 62,719
2022-10-03 2022-09-29 7.854 8,482 +5 0.00% 66,621
2022-09-30 2022-09-28 7.636 8,477 +430 0.00% 64,726
2022-09-29 2022-09-27 8.086 8,047 -70 0.00% 65,070
2022-09-27 2022-09-23 8.266 8,117 +33 0.00% 67,099
2022-09-23 2022-09-21 8.975 8,084 -231 0.00% 72,551
2022-09-22 2022-09-20 9.026 8,315 -101 0.00% 75,052
2022-09-21 2022-09-19 9.052 8,416 -78 0.00% 76,181
2022-09-20 2022-09-16 9.181 8,494 +435 0.00% 77,980
2022-09-19 2022-09-15 9.232 8,059 +212 0.00% 74,402
2022-09-16 2022-09-14 9.258 7,847 -264 0.00% 72,647
2022-09-15 2022-09-13 9.580 8,111 -23 0.00% 77,702
2022-09-14 2022-09-09 9.451 8,134 -271 0.00% 76,875
2022-09-09 2022-09-07 9.425 8,405 +396 0.00% 79,220
2022-09-08 2022-09-06 9.464 8,009 -53 0.00% 75,797
2022-09-06 2022-09-02 9.593 8,062 -78 0.00% 77,336
2022-09-05 2022-09-01 9.580 8,140 +319 0.00% 77,980
2022-09-02 2022-08-31 9.683 7,821 -195 0.00% 75,729
2022-09-01 2022-08-30 9.580 8,016 -463 0.00% 76,792
2022-08-29 2022-08-25 10.203 8,479 +77 0.00% 86,509
2022-08-26 2022-08-24 10.163 8,402 +692 0.00% 85,392
2022-08-25 2022-08-23 10.005 7,710 -380 0.00% 77,141
2022-08-24 2022-08-22 10.032 8,090 +366 0.00% 81,156
2022-08-23 2022-08-19 10.361 7,724 -235 0.00% 80,026
2022-08-22 2022-08-18 10.137 7,959 -156 0.00% 80,680
2022-08-19 2022-08-17 10.111 8,115 +38 0.00% 82,048
2022-08-18 2022-08-16 10.440 8,077 +281 0.00% 84,322
2022-08-17 2022-08-15 10.413 7,796 +8 0.00% 81,183
2022-08-15 2022-08-11 10.229 7,788 -52 0.00% 79,664
2022-08-12 2022-08-10 10.203 7,840 +87 0.00% 79,990
2022-08-11 2022-08-09 10.269 7,753 -456 0.00% 79,612
2022-08-10 2022-08-08 10.269 8,209 +418 0.00% 84,295
2022-08-09 2022-08-05 9.808 7,791 +1 0.00% 76,413
2022-08-05 2022-08-03 9.268 7,790 -51 0.00% 72,198
2022-08-04 2022-08-02 9.321 7,841 -168 0.00% 73,084
2022-08-02 2022-07-29 9.676 8,009 +29 0.00% 77,497
2022-08-01 2022-07-28 9.531 7,980 -347 0.00% 76,060
2022-07-29 2022-07-27 9.439 8,327 +708 0.00% 78,600
2022-07-26 2022-07-22 9.466 7,619 -367 0.00% 72,118
2022-07-22 2022-07-20 9.084 7,986 -53 0.00% 72,543
2022-07-19 2022-07-15 8.807 8,039 -108 0.00% 70,802
2022-07-12 2022-07-08 9.624 8,147 +145 0.00% 78,403
2022-07-08 2022-07-06 9.426 8,002 +189 0.00% 75,427
2022-07-07 2022-07-05 9.255 7,813 -1 0.00% 72,309
2022-07-05 2022-06-30 8.044 7,814 +115 0.00% 62,854
2022-06-29 2022-06-27 8.360 7,699 -83 0.00% 64,361
2022-06-28 2022-06-24 8.281 7,782 -1 0.00% 64,440
2022-06-27 2022-06-23 8.044 7,783 -406 0.00% 62,604
2022-06-24 2022-06-22 8.307 8,189 +126 0.00% 68,026
2022-06-22 2022-06-20 8.149 8,063 -153 0.00% 65,706
2022-06-21 2022-06-17 8.426 8,216 +524 0.00% 69,224
2022-06-20 2022-06-16 8.096 7,692 +9 0.00% 62,277
2022-06-16 2022-06-14 8.110 7,683 -79 0.00% 62,306
2022-06-15 2022-06-13 8.189 7,762 -215 0.00% 63,560
2022-06-13 2022-06-09 8.386 7,977 -1 0.00% 66,895
2022-06-10 2022-06-08 8.360 7,978 -277 0.00% 66,694
2022-06-08 2022-06-06 8.531 8,255 +130 0.00% 70,422
2022-06-07 2022-06-02 8.360 8,125 +161 0.00% 67,922
2022-06-02 2022-05-31 8.162 7,964 +297 0.00% 65,004
2022-05-31 2022-05-27 8.057 7,667 -304 0.00% 61,772
2022-05-30 2022-05-26 8.391 7,971 -1 0.00% 66,884
2022-05-27 2022-05-25 8.364 7,972 +192 0.00% 66,677
2022-05-26 2022-05-24 8.162 7,780 -1 0.00% 63,497
2022-05-23 2022-05-19 8.647 7,781 +207 0.00% 67,284
2022-05-19 2022-05-17 8.850 7,574 -181 0.00% 67,027
2022-05-13 2022-05-11 8.742 7,755 -130 0.00% 67,791
2022-05-12 2022-05-10 8.580 7,885 +311 0.00% 67,651
2022-05-11 2022-05-06 8.877 7,574 -558 0.00% 67,231
2022-05-05 2022-05-03 9.173 8,132 +617 0.00% 74,598
2022-05-04 2022-04-29 9.214 7,515 -297 0.00% 69,242
2022-05-03 2022-04-28 9.119 7,812 +139 0.00% 71,241
2022-04-29 2022-04-27 8.877 7,673 -296 0.00% 68,110
2022-04-28 2022-04-26 8.836 7,969 +51 0.00% 70,415
2022-04-26 2022-04-22 9.187 7,918 +397 0.00% 72,741
2022-04-25 2022-04-21 9.403 7,521 -359 0.00% 70,717
2022-04-22 2022-04-20 9.241 7,880 -184 0.00% 72,817
2022-04-21 2022-04-19 9.524 8,064 +419 0.00% 76,802
2022-04-20 2022-04-14 9.497 7,645 +148 0.00% 72,605
2022-04-19 2022-04-13 9.011 7,497 +6 0.00% 67,559
2022-04-12 2022-04-08 9.187 7,491 -492 0.00% 68,818
2022-04-08 2022-04-06 9.511 7,983 +351 0.00% 75,923
2022-04-07 2022-04-04 9.578 7,632 +138 0.00% 73,100
2022-04-06 2022-04-01 9.308 7,494 -172 0.00% 69,756
2022-04-04 2022-03-31 8.701 7,666 +165 0.00% 66,703
2022-04-01 2022-03-30 8.499 7,501 -263 0.00% 63,750
2022-03-31 2022-03-29 8.337 7,764 -171 0.00% 64,728
2022-03-30 2022-03-28 8.269 7,935 +149 0.00% 65,618
2022-03-29 2022-03-25 7.838 7,786 -142 0.00% 61,025
2022-03-28 2022-03-24 8.539 7,928 +515 0.00% 67,700
2022-03-25 2022-03-23 8.404 7,413 -358 0.00% 62,302
2022-03-22 2022-03-18 8.148 7,771 +297 0.00% 63,319
2022-03-21 2022-03-17 7.541 7,474 -593 0.00% 56,362
2022-03-18 2022-03-16 7.217 8,067 +108 0.00% 58,222
2022-03-17 2022-03-15 6.219 7,959 -87 0.00% 49,497
2022-03-15 2022-03-11 7.055 8,046 +541 0.00% 56,768
2022-03-14 2022-03-10 7.217 7,505 -92 0.00% 54,165
2022-03-09 2022-03-07 7.298 7,597 -371 0.00% 55,444
2022-03-07 2022-03-03 7.568 7,968 +176 0.00% 60,302
2022-03-03 2022-03-01 8.040 7,792 -352 0.00% 62,649
2022-03-01 2022-02-25 8.027 8,144 +593 0.00% 65,369
2022-02-28 2022-02-24 7.770 7,551 -223 0.00% 58,674
2022-02-25 2022-02-23 8.094 7,774 -185 0.00% 62,924
2022-02-24 2022-02-22 8.094 7,959 +439 0.00% 64,421
2022-02-21 2022-02-17 8.283 7,520 -348 0.00% 62,288
2022-02-18 2022-02-16 8.350 7,868 -259 0.00% 65,701
2022-02-16 2022-02-14 8.377 8,127 +541 0.00% 68,083
2022-02-15 2022-02-11 8.323 7,586 +115 0.00% 63,142
2022-02-14 2022-02-10 8.431 7,471 -150 0.00% 62,991
2022-02-11 2022-02-09 8.431 7,621 -277 0.00% 64,255
2022-02-10 2022-02-08 7.905 7,898 +269 0.00% 62,436
2022-02-09 2022-02-07 7.892 7,629 +38 0.00% 60,206
2022-02-08 2022-02-04 7.865 7,591 -297 0.00% 59,702
2022-02-07 2022-01-31 7.581 7,888 +140 0.00% 59,803
2022-01-28 2022-01-26 7.150 7,748 +223 0.00% 55,397
2022-01-27 2022-01-25 7.163 7,525 -77 0.00% 53,904
2022-01-26 2022-01-24 7.244 7,602 +148 0.00% 55,071
2022-01-25 2022-01-21 7.487 7,454 -390 0.00% 55,809
2022-01-24 2022-01-20 7.541 7,844 +357 0.00% 59,152
2022-01-20 2022-01-18 7.635 7,487 +74 0.00% 57,167
2022-01-18 2022-01-14 7.258 7,413 -476 0.00% 53,802
2022-01-14 2022-01-12 7.325 7,889 +222 0.00% 57,788
2022-01-13 2022-01-11 7.163 7,667 -318 0.00% 54,921
2022-01-10 2022-01-06 7.217 7,985 +518 0.00% 57,630
2022-01-07 2022-01-05 7.258 7,467 -122 0.00% 54,193
2022-01-05 2022-01-03 7.325 7,589 +152 0.00% 55,591
2022-01-04 2021-12-31 7.447 7,437 -294 0.00% 55,380
2021-12-29 2021-12-24 7.460 7,731 -133 0.00% 57,674
2021-12-28 2021-12-22 7.150 7,864 -208 0.00% 56,226
2021-12-23 2021-12-21 6.988 8,072 +332 0.00% 56,406
2021-12-22 2021-12-20 6.853 7,740 -356 0.00% 53,042
2021-12-21 2021-12-17 7.271 8,096 +541 0.00% 58,868
2021-12-20 2021-12-16 7.258 7,555 -242 0.00% 54,832
2021-12-15 2021-12-13 7.689 7,797 +104 0.00% 59,954
2021-12-14 2021-12-10 7.730 7,693 +141 0.00% 59,466
2021-12-13 2021-12-09 8.162 7,552 +15 0.00% 61,636
2021-12-10 2021-12-08 7.986 7,537 -238 0.00% 60,192
2021-12-09 2021-12-07 7.770 7,775 -182 0.00% 60,414
2021-12-08 2021-12-06 7.581 7,957 -74 0.00% 60,326
2021-12-07 2021-12-03 7.865 8,031 +435 0.00% 63,162
2021-12-06 2021-12-02 7.892 7,596 -445 0.00% 59,946
2021-12-03 2021-12-01 8.499 8,041 +370 0.00% 68,339
2021-12-02 2021-11-30 8.189 7,671 +172 0.00% 62,814
2021-12-01 2021-11-29 8.553 7,499 -184 0.00% 64,137
2021-11-26 2021-11-24 8.769 7,683 -298 0.00% 67,369
2021-11-25 2021-11-23 8.499 7,981 +314 0.00% 67,829
2021-11-24 2021-11-22 8.769 7,667 +181 0.00% 67,229
2021-11-23 2021-11-19 8.796 7,486 +16 0.00% 65,844
2021-11-22 2021-11-18 8.863 7,470 -603 0.00% 66,207
2021-11-19 2021-11-17 8.769 8,073 +270 0.00% 70,789
2021-11-16 2021-11-12 8.715 7,803 -741 0.00% 68,001
2021-11-12 2021-11-10 8.310 8,544 +7,413 0.00% 71,000
2021-11-11 2021-11-09 8.216 1,131 +208 0.00% 9,292
2021-11-10 2021-11-08 8.310 923 -1,356 0.00% 7,670
2021-11-08 2021-11-04 8.364 2,279 -645 0.00% 19,061
2021-11-05 2021-11-03 6.759 2,924 +557 0.00% 19,762
2021-11-04 2021-11-02 7.082 2,367 +74 0.00% 16,764
2021-11-03 2021-11-01 7.824 2,293 -680 0.00% 17,941
2021-10-29 2021-10-27 7.285 2,973 +2,729 0.00% 21,657
2021-10-28 2021-10-26 12.856 244 +46 0.00% 3,137
2021-10-27 2021-10-25 12.613 198 -306 0.00% 2,497
2021-10-26 2021-10-22 12.694 504 -91 0.00% 6,398
2021-10-25 2021-10-21 12.708 595 +384 0.00% 7,561
2021-10-21 2021-10-19 13.207 211 -747 0.00% 2,787
2021-10-20 2021-10-18 12.856 958 +519 0.00% 12,316
2021-10-19 2021-10-15 13.166 439 -25 0.00% 5,780
2021-10-18 2021-10-12 12.991 464 +456 0.00% 6,028
2021-10-15 2021-10-11 13.032 8 -84 0.00% 104
2021-10-11 2021-10-07 13.072 92 -647 0.00% 1,203
2021-10-07 2021-10-05 13.032 739 +44 0.00% 9,630
2021-10-06 2021-10-04 13.369 695 +142 0.00% 9,291
2021-09-30 2021-09-28 12.532 553 -148 0.00% 6,930
2021-09-29 2021-09-27 12.546 701 +55 0.00% 8,795
2021-09-27 2021-09-23 13.598 646 +392 0.00% 8,784
2021-09-24 2021-09-21 13.328 254 -169 0.00% 3,385
2021-09-23 2021-09-20 13.166 423 -2 0.00% 5,569
2021-09-21 2021-09-17 13.490 425 +190 0.00% 5,733
2021-09-20 2021-09-16 13.355 235 -410 0.00% 3,138
2021-09-16 2021-09-14 13.315 645 +74 0.00% 8,588
2021-09-15 2021-09-13 13.436 571 -80 0.00% 7,672
2021-09-14 2021-09-10 13.706 651 +180 0.00% 8,923
2021-09-10 2021-09-08 13.625 471 +411 0.00% 6,417
2021-09-07 2021-09-03 14.381 60 -325 0.00% 863
2021-09-02 2021-08-31 12.951 385 -332 0.00% 4,986
2021-08-27 2021-08-25 12.642 717 +663 0.00% 9,065
2021-08-26 2021-08-24 12.806 54 -35 0.00% 692
2021-08-25 2021-08-23 12.588 89 -173 0.00% 1,120
2021-08-20 2021-08-18 13.503 262 +251 0.00% 3,538
2021-08-17 2021-08-13 12.465 11 -395 0.00% 137
2021-08-12 2021-08-10 12.492 406 -146 0.00% 5,072
2021-08-10 2021-08-06 11.945 552 -73 0.00% 6,594
2021-08-09 2021-08-05 11.904 625 +529 0.00% 7,440
2021-08-06 2021-08-04 12.123 96 -547 0.00% 1,164
2021-08-04 2021-08-02 12.027 643 +489 0.00% 7,734
2021-08-03 2021-07-30 11.481 154 -252 0.00% 1,768
2021-07-30 2021-07-28 11.262 406 +187 0.00% 4,572
2021-07-29 2021-07-27 12.041 219 -292 0.00% 2,637
2021-07-28 2021-07-26 12.314 511 -119 0.00% 6,293
2021-07-23 2021-07-21 12.465 630 +438 0.00% 7,853
2021-07-22 2021-07-20 12.506 192 -58 0.00% 2,401
2021-07-14 2021-07-12 13.312 250 -366 0.00% 3,328
2021-07-13 2021-07-09 12.342 616 +1 0.00% 7,603
2021-07-12 2021-07-08 12.014 615 +563 0.00% 7,388
2021-07-07 2021-07-05 12.041 52 -923 0.00% 626
2021-07-06 2021-07-02 12.246 975 +767 0.00% 11,940
2021-07-05 2021-06-30 12.205 208 +164 0.00% 2,539
2021-07-02 2021-06-29 12.014 44 -14 0.00% 529
2021-06-29 2021-06-25 12.383 58 -592 0.00% 718
2021-06-28 2021-06-24 12.424 650 -3 0.00% 8,075
2021-06-25 2021-06-23 12.191 653 +366 0.00% 7,961
2021-06-24 2021-06-22 12.027 287 -355 0.00% 3,452
2021-06-23 2021-06-21 12.383 642 +391 0.00% 7,950
2021-06-22 2021-06-18 13.271 251 -473 0.00% 3,331
2021-06-18 2021-06-16 12.082 724 +274 0.00% 8,747
2021-06-17 2021-06-15 12.574 450 +274 0.00% 5,658
2021-06-15 2021-06-10 12.724 176 -85 0.00% 2,240
2021-06-09 2021-06-07 13.312 261 +73 0.00% 3,474
2021-06-08 2021-06-04 13.312 188 -2 0.00% 2,503
2021-06-04 2021-06-02 13.175 190 -26 0.00% 2,503
2021-06-03 2021-06-01 13.216 216 -58 0.00% 2,855
2021-06-01 2021-05-28 13.396 274 +86 0.00% 3,670
2021-05-31 2021-05-27 13.354 188 -526 0.00% 2,511
2021-05-24 2021-05-20 12.484 714 +696 0.00% 8,914
2021-05-21 2021-05-18 11.973 18 -128 0.00% 216
2021-05-17 2021-05-13 11.407 146 -277 0.00% 1,665
2021-05-12 2021-05-10 11.738 423 -229 0.00% 4,965
2021-05-11 2021-05-07 11.421 652 +362 0.00% 7,446
2021-05-10 2021-05-06 11.918 290 -253 0.00% 3,456
2021-05-07 2021-05-05 11.324 543 -156 0.00% 6,149
2021-05-04 2021-04-30 11.849 699 +518 0.00% 8,282
2021-05-03 2021-04-29 11.946 181 -307 0.00% 2,162
2021-04-30 2021-04-28 11.946 488 -51 0.00% 5,829
2021-04-29 2021-04-27 11.890 539 +266 0.00% 6,409
2021-04-27 2021-04-23 12.180 273 -61 0.00% 3,325
2021-04-23 2021-04-21 11.725 334 -362 0.00% 3,916
2021-04-22 2021-04-20 11.738 696 +666 0.00% 8,170
2021-04-20 2021-04-16 12.484 30 -596 0.00% 375
2021-04-19 2021-04-15 11.807 626 +131 0.00% 7,391
2021-04-16 2021-04-14 11.738 495 +289 0.00% 5,811
2021-04-15 2021-04-13 11.034 206 -257 0.00% 2,273
2021-04-14 2021-04-12 11.117 463 -217 0.00% 5,147
2021-04-13 2021-04-09 11.545 680 +91 0.00% 7,851
2021-04-09 2021-04-07 11.573 589 +30 0.00% 6,816
2021-04-08 2021-04-01 11.600 559 +249 0.00% 6,485
2021-04-07 2021-03-31 11.531 310 -39 0.00% 3,575
2021-04-01 2021-03-30 11.393 349 +306 0.00% 3,976
2021-03-30 2021-03-26 11.200 43 -226 0.00% 482
2021-03-29 2021-03-25 11.103 269 +213 0.00% 2,987
2021-03-25 2021-03-23 11.338 56 +27 0.00% 635
2021-03-24 2021-03-22 11.946 29 -314 0.00% 346
2021-03-23 2021-03-19 11.725 343 +155 0.00% 4,022
2021-03-22 2021-03-18 11.296 188 -293 0.00% 2,124
2021-03-18 2021-03-16 10.551 481 -205 0.00% 5,075
2021-03-17 2021-03-15 10.081 686 +613 0.00% 6,916
2021-03-15 2021-03-11 10.205 73 -304 0.00% 745
2021-03-12 2021-03-10 9.957 377 +107 0.00% 3,754
2021-03-10 2021-03-08 9.432 270 -311 0.00% 2,547
2021-03-09 2021-03-05 10.081 581 +476 0.00% 5,857
2021-03-08 2021-03-04 10.026 105 -467 0.00% 1,053
2021-03-05 2021-03-03 10.371 572 +474 0.00% 5,932
2021-03-04 2021-03-02 10.233 98 -308 0.00% 1,003
2021-03-03 2021-03-01 10.482 406 +94 0.00% 4,256
2021-03-01 2021-02-25 10.288 312 +94 0.00% 3,210
2021-02-26 2021-02-24 10.054 218 -467 0.00% 2,192
2021-02-24 2021-02-22 11.020 685 +293 0.00% 7,549
2021-02-23 2021-02-19 11.379 392 +218 0.00% 4,461
2021-02-22 2021-02-18 11.711 174 -434 0.00% 2,038
2021-02-19 2021-02-17 12.028 608 -91 0.00% 7,313
2021-02-18 2021-02-16 12.401 699 +312 0.00% 8,668
2021-02-17 2021-02-11 12.015 387 +363 0.00% 4,650
2021-02-16 2021-02-09 12.001 24 -125 0.00% 288
2021-02-08 2021-02-04 10.965 149 +145 0.00% 1,634
2021-02-04 2021-02-02 11.048 4 -412 0.00% 44
2021-02-01 2021-01-28 10.219 416 -174 0.00% 4,251
2021-01-26 2021-01-22 11.324 590 +107 0.00% 6,681
2021-01-22 2021-01-20 11.366 483 +256 0.00% 5,490
2021-01-21 2021-01-19 11.186 227 -377 0.00% 2,539
2021-01-15 2021-01-13 11.158 604 +125 0.00% 6,740
2021-01-14 2021-01-12 11.421 479 +458 0.00% 5,471
2021-01-13 2021-01-11 10.454 21 -579 0.00% 220
2021-01-12 2021-01-08 10.413 600 -15 0.00% 6,248
2021-01-11 2021-01-07 9.874 615 -297 0.00% 6,073
2021-01-08 2021-01-06 9.971 912 +655 0.00% 9,093
2021-01-07 2021-01-05 9.874 257 +253 0.00% 2,538
2020-12-29 2020-12-24 9.039 4 -195 0.00% 36
2020-12-28 2020-12-22 8.969 199 -211 0.00% 1,785
2020-12-23 2020-12-21 8.843 410 -17 0.00% 3,625
2020-12-22 2020-12-18 10.300 427 -118 0.00% 4,398
2020-12-18 2020-12-16 10.454 545 +331 0.00% 5,697
2020-12-17 2020-12-15 10.132 214 -177 0.00% 2,168
2020-12-15 2020-12-11 9.809 391 +322 0.00% 3,836
2020-12-14 2020-12-10 10.314 69 -14,272 0.00% 712
2020-12-10 2020-12-08 8.366 14,341 -397 0.00% 119,978
2020-12-08 2020-12-04 8.450 14,738 +317 0.00% 124,539
2020-12-04 2020-12-02 8.772 14,421 -198 0.00% 126,508
2020-12-02 2020-11-30 6.755 14,619 -271 0.00% 98,745
2020-12-01 2020-11-27 7.595 14,890 +435 0.00% 113,095
2020-11-25 2020-11-23 7.105 14,455 -438 0.00% 102,701
2020-11-24 2020-11-20 6.741 14,893 +102 0.00% 100,387
2020-11-23 2020-11-19 6.797 14,791 -187 0.00% 100,528
2020-11-20 2020-11-18 6.727 14,978 +431 0.00% 100,750
2020-11-19 2020-11-17 6.811 14,547 -434 0.00% 99,074
2020-11-18 2020-11-16 6.923 14,981 +165 0.00% 103,709
2020-11-13 2020-11-11 6.825 14,816 +213 0.00% 101,113
2020-11-05 2020-11-03 6.376 14,603 +67 0.00% 93,111
2020-11-03 2020-10-30 6.278 14,536 -342 0.00% 91,258
2020-11-02 2020-10-29 6.362 14,878 +17 0.00% 94,656
2020-10-29 2020-10-27 6.586 14,861 +428 0.00% 97,880
2020-10-28 2020-10-23 6.572 14,433 -93 0.00% 94,859
2020-10-23 2020-10-21 6.670 14,526 +180 0.00% 96,895
2020-10-22 2020-10-20 6.755 14,346 +15 0.00% 96,901
2020-10-21 2020-10-19 6.727 14,331 -164 0.00% 96,398
2020-10-20 2020-10-16 6.937 14,495 +74 0.00% 100,548
2020-10-16 2020-10-14 7.315 14,421 -149 0.00% 105,491
2020-10-14 2020-10-09 6.965 14,570 -337 0.00% 101,476
2020-10-12 2020-10-08 7.203 14,907 +51 0.00% 107,375
2020-10-07 2020-10-05 6.334 14,856 +175 0.00% 94,100
2020-10-06 2020-09-30 6.502 14,681 -18 0.00% 95,460
2020-09-29 2020-09-25 6.236 14,699 +85 0.00% 91,663
2020-09-28 2020-09-24 6.614 14,614 +142 0.00% 96,663
2020-09-25 2020-09-23 6.698 14,472 -77 0.00% 96,940
2020-09-22 2020-09-18 6.558 14,549 -267 0.00% 95,417
2020-09-18 2020-09-16 6.867 14,816 +204 0.00% 101,736
2020-09-17 2020-09-15 6.348 14,612 +286 0.00% 92,759
2020-09-15 2020-09-11 5.942 14,326 -357 0.00% 85,121
2020-09-11 2020-09-09 5.886 14,683 +243 0.00% 86,420
2020-09-10 2020-09-08 5.900 14,440 +93 0.00% 85,192
2020-09-08 2020-09-04 5.900 14,347 -357 0.00% 84,643
2020-09-04 2020-09-02 6.306 14,704 +376 0.00% 92,725
2020-09-03 2020-09-01 6.600 14,328 -6 0.00% 94,570
2020-08-31 2020-08-27 6.628 14,334 -143 0.00% 95,012
2020-08-26 2020-08-24 7.392 14,477 +206 0.00% 107,017
2020-08-25 2020-08-21 7.136 14,271 -70 0.00% 101,843
2020-08-21 2020-08-19 7.264 14,341 -70 0.00% 104,177
2020-08-19 2020-08-17 7.350 14,411 -101 0.00% 105,915
2020-08-13 2020-08-11 4.976 14,512 +70 0.00% 72,205
2020-08-05 2020-08-03 4.976 14,442 -70 0.00% 71,857
2020-07-31 2020-07-29 5.089 14,512 -141 0.00% 73,855
2020-07-24 2020-07-22 5.118 14,653 +345 0.00% 74,990
2020-07-17 2020-07-15 4.919 14,308 -87 0.00% 70,376
2020-07-15 2020-07-13 4.705 14,395 -272 0.00% 67,735
2020-07-14 2020-07-10 4.577 14,667 +131 0.00% 67,138
2020-07-10 2020-07-08 4.748 14,536 +146 0.00% 69,018
2020-07-09 2020-07-07 4.734 14,390 -59 0.00% 68,120
2020-07-06 2020-07-02 4.748 14,449 +249 0.00% 68,605
2020-07-03 2020-06-30 4.791 14,200 +26 0.00% 68,028
2020-06-30 2020-06-26 5.004 14,174 +43 0.00% 70,926
2020-06-26 2020-06-23 5.146 14,131 -352 0.00% 72,720
2020-06-24 2020-06-22 5.146 14,483 +150 0.00% 74,531
2020-06-23 2020-06-19 4.876 14,333 +87 0.00% 69,888
2020-06-19 2020-06-17 4.748 14,246 -141 0.00% 67,641
2020-06-10 2020-06-08 4.393 14,387 -321 0.00% 63,198
2020-06-09 2020-06-05 4.265 14,708 +107 0.00% 62,726
2020-06-04 2020-06-02 4.494 14,601 +36 0.00% 65,615
2020-06-03 2020-06-01 4.479 14,565 +281 0.00% 65,242
2020-06-01 2020-05-28 4.566 14,284 +276 0.00% 65,226
2020-05-29 2020-05-27 4.624 14,008 +180 0.00% 64,778
2020-05-28 2020-05-26 4.639 13,828 -25 0.00% 64,146
2020-05-25 2020-05-21 4.407 13,853 -207 0.00% 61,049
2020-05-14 2020-05-12 4.508 14,060 -127 0.00% 63,388
2020-05-13 2020-05-11 4.566 14,187 +179 0.00% 64,783
2020-05-07 2020-05-05 4.450 14,008 -262 0.00% 62,341
2020-05-06 2020-05-04 4.392 14,270 -204 0.00% 62,680
2020-04-07 2020-04-03 4.160 14,474 +511 0.00% 60,219
2020-04-06 2020-04-02 4.175 13,963 -83 0.00% 58,295
2020-03-30 2020-03-26 4.102 14,046 -177 0.00% 57,623
2020-03-23 2020-03-19 3.842 14,223 -179 0.00% 54,638
2020-03-18 2020-03-16 4.465 14,402 +510 0.00% 64,303
2020-03-16 2020-03-12 4.653 13,892 -281 0.00% 64,644
2020-03-13 2020-03-11 5.117 14,173 +306 0.00% 72,526
2020-03-10 2020-03-06 5.567 13,867 -306 0.00% 77,192
2020-03-09 2020-03-05 5.523 14,173 -204 0.00% 78,279
2020-03-05 2020-03-03 5.480 14,377 +102 0.00% 78,781
2020-03-04 2020-03-02 5.581 14,275 +134 0.00% 79,670
2020-03-03 2020-02-28 5.610 14,141 +209 0.00% 79,332
2020-02-28 2020-02-26 5.581 13,932 +64 0.00% 77,756
2020-02-18 2020-02-14 5.900 13,868 -204 0.00% 81,822
2020-02-14 2020-02-12 5.915 14,072 -205 0.00% 83,229
2020-02-11 2020-02-07 5.625 14,277 +138 0.00% 80,302
2020-02-10 2020-02-06 5.552 14,139 -13 0.00% 78,501
2020-02-06 2020-02-04 5.204 14,152 +338 0.00% 73,650
2020-02-05 2020-02-03 5.190 13,814 -242 0.00% 71,691
2020-01-30 2020-01-24 5.697 14,056 -207 0.00% 80,078
2020-01-29 2020-01-22 5.799 14,263 +414 0.00% 82,705
2020-01-21 2020-01-17 5.900 13,849 -613 0.00% 81,710
2020-01-10 2020-01-08 5.654 14,462 +411 0.00% 81,762
2020-01-08 2020-01-06 5.509 14,051 +102 0.00% 77,402
2020-01-06 2020-01-02 5.465 13,949 -135 0.00% 76,233
2020-01-03 2019-12-31 5.291 14,084 +146 0.00% 74,521
2020-01-02 2019-12-27 5.161 13,938 -111 0.00% 71,930
2019-12-30 2019-12-24 5.204 14,049 -432 0.00% 73,114
2019-12-27 2019-12-20 5.320 14,481 +638 0.00% 77,041
2019-12-23 2019-12-19 5.146 13,843 -96 0.00% 71,239
2019-12-20 2019-12-18 5.074 13,939 -404 0.00% 70,723
2019-12-19 2019-12-17 4.885 14,343 -120 0.00% 70,070
2019-12-18 2019-12-16 4.798 14,463 +96 0.00% 69,398
2019-12-17 2019-12-13 4.769 14,367 -31 0.00% 68,521
2019-12-11 2019-12-09 4.784 14,398 +44 0.00% 68,877
2019-12-05 2019-12-03 4.813 14,354 -120 0.00% 69,083
2019-12-03 2019-11-29 4.958 14,474 +286 0.00% 71,759
2019-11-29 2019-11-27 4.943 14,188 -180 0.00% 70,135
2019-11-21 2019-11-19 4.769 14,368 -56 0.00% 68,525
2019-11-15 2019-11-13 4.711 14,424 +180 0.00% 67,956
2019-11-14 2019-11-12 4.900 14,244 -44 0.00% 69,792
2019-11-13 2019-11-11 4.769 14,288 +120 0.00% 68,144
2019-11-12 2019-11-08 4.943 14,168 -70 0.00% 70,036
2019-11-06 2019-11-04 5.088 14,238 +180 0.00% 72,446
2019-10-29 2019-10-25 5.306 14,058 -345 0.00% 74,587
2019-10-18 2019-10-16 5.407 14,403 +138 0.00% 77,879
2019-10-16 2019-10-14 5.378 14,265 -120 0.00% 76,719
2019-10-14 2019-10-10 5.364 14,385 +146 0.00% 77,156
2019-10-04 2019-10-02 5.175 14,239 +414 0.00% 73,690
2019-09-27 2019-09-25 5.132 13,825 -69 0.00% 70,946
2019-09-24 2019-09-20 5.132 13,894 -483 0.00% 71,300
2019-09-17 2019-09-13 5.103 14,377 +545 0.00% 73,362
2019-09-11 2019-09-09 4.914 13,832 +2 0.00% 67,974
2019-09-10 2019-09-06 4.871 13,830 -414 0.00% 67,363
2019-09-09 2019-09-05 4.885 14,244 -177 0.00% 69,586
2019-09-06 2019-09-04 4.856 14,421 +591 0.00% 70,033
2019-09-05 2019-09-03 4.943 13,830 -249 0.00% 68,365
2019-09-02 2019-08-29 4.943 14,079 -229 0.00% 69,596
2019-08-26 2019-08-22 5.146 14,308 +5 0.00% 73,632
2019-08-22 2019-08-20 5.190 14,303 +420 0.00% 74,238
2019-08-21 2019-08-19 4.780 13,883 +156 0.00% 66,358
2019-08-16 2019-08-14 4.575 13,727 +66 0.00% 62,795
2019-08-09 2019-08-07 4.487 13,661 -419 0.00% 61,291
2019-08-07 2019-08-05 4.487 14,080 +98 0.00% 63,171
2019-08-06 2019-08-02 4.663 13,982 +190 0.00% 65,192
2019-08-05 2019-08-01 4.721 13,792 -507 0.00% 65,115
2019-07-31 2019-07-29 4.575 14,299 +261 0.00% 65,412
2019-07-30 2019-07-26 4.545 14,038 +49 0.00% 63,806
2019-07-25 2019-07-23 4.560 13,989 -268 0.00% 63,788
2019-07-24 2019-07-22 4.619 14,257 +227 0.00% 65,847
2019-07-19 2019-07-17 4.501 14,030 +207 0.00% 63,153
2019-07-17 2019-07-15 4.501 13,823 +3 0.00% 62,221
2019-07-16 2019-07-12 4.531 13,820 +8 0.00% 62,613
2019-07-12 2019-07-10 4.575 13,812 -342 0.00% 63,184
2019-07-11 2019-07-09 4.545 14,154 +477 0.00% 64,333
2019-07-09 2019-07-05 4.545 13,677 -345 0.00% 62,165
2019-07-04 2019-07-02 4.531 14,022 -102 0.00% 63,528
2019-07-03 2019-06-28 4.663 14,124 +466 0.00% 65,854
2019-07-02 2019-06-27 4.575 13,658 -6,820 0.00% 62,479
2019-06-27 2019-06-25 4.369 20,478 -402 0.00% 89,474
2019-06-26 2019-06-24 4.369 20,880 +59 0.00% 91,231
2019-06-25 2019-06-21 4.311 20,821 +99 0.00% 89,752
2019-06-24 2019-06-20 4.340 20,722 +6,118 0.00% 89,933
2019-06-21 2019-06-19 4.399 14,604 +682 0.00% 64,237
2019-06-20 2019-06-18 4.340 13,922 -135 0.00% 60,421
2019-06-19 2019-06-17 4.325 14,057 +60 0.00% 60,801
2019-06-18 2019-06-14 4.281 13,997 +324 0.00% 59,926
2019-06-17 2019-06-13 4.325 13,673 -346 0.00% 59,140
2019-06-14 2019-06-12 4.516 14,019 -83 0.00% 63,309
2019-06-13 2019-06-11 4.516 14,102 +352 0.00% 63,683
2019-06-12 2019-06-10 4.399 13,750 -53 0.00% 60,481
2019-06-11 2019-06-06 4.296 13,803 -173 0.00% 59,297
2019-06-10 2019-06-05 4.457 13,976 -173 0.00% 62,295
2019-06-05 2019-06-03 4.355 14,149 +508 0.00% 61,614
2019-06-04 2019-05-31 4.281 13,641 -167 0.00% 58,402
2019-05-31 2019-05-29 4.619 13,808 +133 0.00% 63,773
2019-05-30 2019-05-28 4.677 13,675 -397 0.00% 63,961
2019-05-27 2019-05-23 4.765 14,072 -173 0.00% 67,055
2019-05-22 2019-05-20 4.751 14,245 +383 0.00% 67,671
2019-05-15 2019-05-10 4.912 13,862 -294 0.00% 68,087
2019-05-14 2019-05-09 4.751 14,156 -102 0.00% 67,248
2019-05-10 2019-05-08 4.941 14,258 -54 0.00% 70,450
2019-05-09 2019-05-07 5.030 14,312 +177 0.00% 71,986
2019-05-08 2019-05-06 5.148 14,135 +167 0.00% 72,774
2019-05-07 2019-05-03 5.401 13,968 -23 0.00% 75,437
2019-05-06 2019-05-02 5.416 13,991 +482 0.00% 75,769
2019-04-29 2019-04-25 5.416 13,509 -560 0.00% 73,159
2019-04-26 2019-04-24 5.490 14,069 +508 0.00% 77,235
2019-04-24 2019-04-18 5.549 13,561 -273 0.00% 75,251
2019-04-18 2019-04-16 5.460 13,834 -18 0.00% 75,535
2019-04-11 2019-04-09 5.475 13,852 +219 0.00% 75,838
2019-04-10 2019-04-08 5.401 13,633 -97 0.00% 73,628
2019-04-09 2019-04-04 5.401 13,730 -212 0.00% 74,152
2019-04-08 2019-04-03 5.460 13,942 -63 0.00% 76,124
2019-04-04 2019-04-02 5.505 14,005 +462 0.00% 77,092
2019-04-02 2019-03-29 5.401 13,543 -78 0.00% 73,142
2019-04-01 2019-03-28 5.564 13,621 -208 0.00% 75,786
2019-03-28 2019-03-26 5.579 13,829 +277 0.00% 77,149
2019-03-26 2019-03-22 5.623 13,552 -6,845 0.00% 76,207
2019-03-25 2019-03-21 5.445 20,397 -54 0.00% 111,066
2019-03-21 2019-03-19 5.401 20,451 -75 0.00% 110,450
2019-03-20 2019-03-18 5.386 20,526 +116 0.00% 110,551
2019-03-19 2019-03-15 5.356 20,410 -173 0.00% 109,320
2019-03-18 2019-03-14 5.208 20,583 -68 0.00% 107,193
2019-03-15 2019-03-13 5.238 20,651 -30 0.00% 108,160
2019-03-14 2019-03-12 5.208 20,681 -6,667 0.00% 107,703
2019-03-13 2019-03-11 5.015 27,348 +6,066 0.00% 137,149
2019-03-12 2019-03-08 5.327 21,282 +985 0.00% 113,359
2019-03-11 2019-03-07 5.445 20,297 -101 0.00% 110,522
2019-03-08 2019-03-06 5.579 20,398 -92 0.00% 113,796
2019-03-07 2019-03-05 5.460 20,490 -98 0.00% 111,877
2019-03-05 2019-03-01 5.594 20,588 +117 0.00% 115,161
2019-03-04 2019-02-28 5.445 20,471 -46 0.00% 111,469
2019-03-01 2019-02-27 5.416 20,517 -383 0.00% 111,111
2019-02-28 2019-02-26 5.475 20,900 +487 0.00% 114,425
2019-02-27 2019-02-25 5.475 20,413 -230 0.00% 111,759
2019-02-25 2019-02-21 5.430 20,643 +41 0.00% 112,100
2019-02-22 2019-02-20 5.312 20,602 -6,688 0.00% 109,432
2019-02-20 2019-02-18 4.941 27,290 -190 0.00% 134,833
2019-02-19 2019-02-15 4.911 27,480 +274 0.00% 134,957
2019-02-18 2019-02-14 5.045 27,206 -26 0.00% 137,244
2019-02-15 2019-02-13 5.119 27,232 -307 0.00% 139,395
2019-02-14 2019-02-12 5.000 27,539 -90 0.00% 137,698
2019-02-13 2019-02-11 5.000 27,629 +657 0.00% 138,148
2019-02-12 2019-02-08 4.970 26,972 -275 0.00% 134,063
2019-02-11 2019-02-04 4.956 27,247 -248 0.00% 135,025
2019-02-08 2019-01-31 5.089 27,495 -11 0.00% 139,926
2019-01-30 2019-01-28 4.970 27,506 +472 0.00% 136,717
2019-01-29 2019-01-25 4.896 27,034 -442 0.00% 132,365
2019-01-25 2019-01-23 4.941 27,476 +174 0.00% 135,752
2019-01-24 2019-01-22 4.896 27,302 -182 0.00% 133,678
2019-01-21 2019-01-17 4.837 27,484 +227 0.00% 132,937
2019-01-18 2019-01-16 4.911 27,257 -303 0.00% 133,862
2019-01-15 2019-01-11 4.792 27,560 +221 0.00% 132,078
2019-01-14 2019-01-10 4.718 27,339 +354 0.00% 128,991
2019-01-10 2019-01-08 4.748 26,985 -628 0.00% 128,122
2019-01-09 2019-01-07 4.510 27,613 -14 0.00% 124,548
2019-01-08 2019-01-04 4.377 27,627 +548 0.00% 120,922
2019-01-04 2019-01-02 4.258 27,079 -334 0.00% 115,309
2019-01-03 2018-12-31 4.199 27,413 +166 0.00% 115,105
2019-01-02 2018-12-27 4.169 27,247 -199 0.00% 113,599
2018-12-28 2018-12-24 4.362 27,446 +112 0.00% 119,723
2018-12-21 2018-12-19 4.451 27,334 -77 0.00% 121,667
2018-12-19 2018-12-17 5.030 27,411 +398 0.00% 137,872
2018-12-18 2018-12-14 5.030 27,013 -430 0.00% 135,870
2018-12-17 2018-12-13 5.030 27,443 +245 0.00% 138,032
2018-12-13 2018-12-11 4.718 27,198 +150 0.00% 128,326
2018-12-12 2018-12-10 4.911 27,048 -430 0.00% 132,835
2018-12-11 2018-12-07 4.911 27,478 +98 0.00% 134,947
2018-12-10 2018-12-06 5.119 27,380 +6,635 0.00% 140,153
2018-12-07 2018-12-05 5.030 20,745 -142 0.00% 104,343
2018-12-06 2018-12-04 5.341 20,887 +326 0.00% 111,565
2018-12-05 2018-12-03 5.371 20,561 -44 0.00% 110,434
2018-12-04 2018-11-30 5.282 20,605 +341 0.00% 108,836
2018-12-03 2018-11-29 5.327 20,264 -53 0.00% 107,937
2018-11-30 2018-11-28 5.356 20,317 -334 0.00% 108,822
2018-11-27 2018-11-23 5.401 20,651 +58 0.00% 111,530
2018-11-23 2018-11-21 5.356 20,593 -342 0.00% 110,300
2018-11-22 2018-11-20 5.623 20,935 +451 0.00% 117,723
2018-11-21 2018-11-19 5.727 20,484 +171 0.00% 117,315
2018-11-20 2018-11-16 5.668 20,313 -57 0.00% 115,130
2018-11-19 2018-11-15 5.594 20,370 -186 0.00% 113,942
2018-11-15 2018-11-13 5.594 20,556 +74 0.00% 114,982
2018-11-13 2018-11-09 5.608 20,482 -337 0.00% 114,872
2018-11-07 2018-11-05 5.697 20,819 +432 0.00% 118,615
2018-11-05 2018-11-01 5.697 20,387 -370 0.00% 116,154
2018-11-02 2018-10-31 5.727 20,757 +537 0.00% 118,878
2018-10-31 2018-10-29 5.594 20,220 -289 0.00% 113,103
2018-10-23 2018-10-19 5.594 20,509 -235 0.00% 114,719
2018-10-22 2018-10-18 5.475 20,744 +446 0.00% 113,571
2018-10-19 2018-10-16 5.341 20,298 -431 0.00% 108,419
2018-10-18 2018-10-15 5.297 20,729 +301 0.00% 109,799
2018-10-12 2018-10-10 5.608 20,428 +84 0.00% 114,569
2018-10-09 2018-10-05 5.831 20,344 -371 0.00% 118,626
2018-10-05 2018-10-03 6.024 20,715 +431 0.00% 124,785
2018-09-26 2018-09-21 5.816 20,284 -75 0.00% 117,975
2018-09-24 2018-09-20 5.668 20,359 -272 0.00% 115,390
2018-09-20 2018-09-18 5.608 20,631 -203 0.00% 115,708
2018-09-19 2018-09-17 5.475 20,834 +371 0.00% 114,064
2018-09-14 2018-09-12 5.594 20,463 +135 0.00% 114,462
2018-09-13 2018-09-11 5.668 20,328 -460 0.00% 115,215
2018-09-12 2018-09-10 5.786 20,788 +405 0.00% 120,289
2018-09-11 2018-09-07 5.950 20,383 +93 0.00% 121,273
2018-09-10 2018-09-06 5.742 20,290 +6 0.00% 116,505
2018-09-04 2018-08-31 5.757 20,284 -242 0.00% 116,771
2018-09-03 2018-08-30 5.742 20,526 +215 0.00% 117,860
2018-08-31 2018-08-29 5.816 20,311 -269 0.00% 118,132
2018-08-30 2018-08-28 5.831 20,580 -12 0.00% 120,002
2018-08-28 2018-08-24 5.861 20,592 -244 0.00% 120,683
2018-08-22 2018-08-20 5.816 20,836 +212 0.00% 121,185
2018-08-20 2018-08-16 5.786 20,624 +401 0.00% 119,334
2018-08-17 2018-08-15 5.711 20,223 -67 0.00% 115,498
2018-08-08 2018-08-06 5.486 20,290 -171 0.00% 111,319
2018-08-06 2018-08-02 5.621 20,461 +67 0.00% 115,017
2018-07-27 2018-07-25 5.891 20,394 -267 0.00% 120,143
2018-07-26 2018-07-24 5.906 20,661 +200 0.00% 122,026
2018-07-20 2018-07-18 5.726 20,461 -133 0.00% 117,164
2018-07-17 2018-07-13 5.726 20,594 +6 0.00% 117,926
2018-07-16 2018-07-12 5.756 20,588 -66 0.00% 118,509
2018-07-05 2018-07-03 5.786 20,654 +400 0.00% 119,508
2018-06-26 2018-06-22 5.561 20,254 +67 0.00% 112,639
2018-06-25 2018-06-21 5.606 20,187 -183 0.00% 113,174
2018-06-21 2018-06-19 5.876 20,370 -67 0.00% 119,696
2018-06-20 2018-06-15 6.206 20,437 +134 0.00% 126,830
2018-06-19 2018-06-14 6.146 20,303 +133 0.00% 124,781
2018-06-14 2018-06-12 6.371 20,170 -233 0.00% 128,499
2018-06-13 2018-06-11 6.401 20,403 +6,671 0.00% 130,595
2018-06-12 2018-06-08 6.041 13,732 +176 0.00% 82,955
2018-06-08 2018-06-06 6.371 13,556 -290 0.00% 86,362
2018-06-05 2018-06-01 5.876 13,846 +217 0.00% 81,361
2018-06-04 2018-05-31 5.996 13,629 -16 0.00% 81,720
2018-05-25 2018-05-23 5.906 13,645 -4,672 0.00% 80,589
2018-05-24 2018-05-21 5.217 18,317 +4,669 0.00% 95,552
2018-05-23 2018-05-18 5.067 13,648 -133 0.00% 69,150
2018-05-21 2018-05-17 5.067 13,781 +64 0.00% 69,824
2018-05-17 2018-05-15 5.292 13,717 -34 0.00% 72,584
2018-05-16 2018-05-14 5.306 13,751 -53 0.00% 72,970
2018-05-09 2018-05-07 5.533 13,804 +285 0.00% 76,371
2018-05-04 2018-05-02 5.502 13,519 +66 0.00% 74,384
2018-04-26 2018-04-24 5.093 13,453 +184 0.00% 68,515
2018-04-25 2018-04-23 5.017 13,269 -264 0.00% 66,573
2018-04-23 2018-04-19 5.199 13,533 +330 0.00% 70,359
2018-04-20 2018-04-18 5.199 13,203 -66 0.00% 68,643
2018-04-17 2018-04-13 5.199 13,269 -271 0.00% 68,986
2018-04-06 2018-04-03 5.396 13,540 +330 0.00% 73,063
2018-03-29 2018-03-27 5.517 13,210 -216 0.00% 72,884
2018-03-23 2018-03-21 5.517 13,426 +8 0.00% 74,076
2018-03-22 2018-03-20 5.699 13,418 +212 0.00% 76,473
2018-03-21 2018-03-19 5.714 13,206 -264 0.00% 75,464
2018-03-19 2018-03-15 5.851 13,470 -342 0.00% 78,811
2018-03-14 2018-03-12 5.836 13,812 +330 0.00% 80,602
2018-03-13 2018-03-09 5.821 13,482 -264 0.00% 78,472
2018-03-12 2018-03-08 5.730 13,746 +203 0.00% 78,759
2018-03-09 2018-03-07 5.821 13,543 +132 0.00% 78,827
2018-03-07 2018-03-05 5.927 13,411 -212 0.00% 79,482
2018-03-06 2018-03-02 5.987 13,623 -198 0.00% 81,564
2018-03-05 2018-03-01 6.245 13,821 +340 0.00% 86,311
2018-03-01 2018-02-27 5.942 13,481 +132 0.00% 80,101
2018-02-26 2018-02-22 5.957 13,349 -321 0.00% 79,519
2018-02-22 2018-02-20 5.654 13,670 +198 0.00% 77,287
2018-02-21 2018-02-15 5.472 13,472 -6,715 0.00% 73,717
2018-02-20 2018-02-13 5.275 20,187 +6,598 0.00% 106,483
2018-02-13 2018-02-09 5.260 13,589 -10 0.00% 71,474
2018-02-09 2018-02-07 5.335 13,599 +264 0.00% 72,557
2018-02-05 2018-02-01 5.684 13,335 -305 0.00% 75,797
2018-02-01 2018-01-30 5.851 13,640 +132 0.00% 79,805
2018-01-31 2018-01-29 5.896 13,508 -297 0.00% 79,647
2018-01-30 2018-01-26 5.881 13,805 +66 0.00% 81,189
2018-01-26 2018-01-24 5.911 13,739 +528 0.00% 81,217
2018-01-24 2018-01-22 5.881 13,211 -345 0.00% 77,696
2018-01-23 2018-01-19 5.896 13,556 +330 0.00% 79,930
2018-01-22 2018-01-18 5.881 13,226 -423 0.00% 77,784
2018-01-17 2018-01-15 5.927 13,649 +198 0.00% 80,892
2018-01-16 2018-01-12 5.836 13,451 -264 0.00% 78,496
2018-01-15 2018-01-11 5.805 13,715 +98 0.00% 79,620
2018-01-11 2018-01-09 5.836 13,617 -20 0.00% 79,464
2018-01-10 2018-01-08 5.775 13,637 -208 0.00% 78,754
2018-01-09 2018-01-05 5.563 13,845 +462 0.00% 77,017
2018-01-08 2018-01-04 5.578 13,383 -371 0.00% 74,650
2018-01-05 2018-01-03 5.578 13,754 +132 0.00% 76,720
2018-01-02 2017-12-28 5.442 13,622 +132 0.00% 74,125
2017-12-29 2017-12-27 5.396 13,490 +10 0.00% 72,793
2017-12-28 2017-12-22 5.411 13,480 +8 0.00% 72,944
2017-12-27 2017-12-21 5.335 13,472 -66 0.00% 71,879
2017-12-22 2017-12-20 5.214 13,538 -98 0.00% 70,590
2017-12-19 2017-12-15 5.214 13,636 +319 0.00% 71,101
2017-12-18 2017-12-14 5.305 13,317 -464 0.00% 70,649
2017-12-14 2017-12-12 5.320 13,781 +66 0.00% 73,319
2017-12-11 2017-12-07 5.229 13,715 +365 0.00% 71,721
2017-12-08 2017-12-06 5.351 13,350 -66 0.00% 71,431
2017-12-05 2017-12-01 5.260 13,416 -264 0.00% 70,564
2017-12-04 2017-11-30 5.275 13,680 +233 0.00% 72,160
2017-11-30 2017-11-28 5.199 13,447 -13 0.00% 69,912
2017-11-29 2017-11-27 5.245 13,460 +132 0.00% 70,591
2017-11-27 2017-11-23 5.320 13,328 -396 0.00% 70,909
2017-11-24 2017-11-22 5.381 13,724 -6,069 0.00% 73,848
2017-11-23 2017-11-21 5.184 19,793 -264 0.00% 102,605
2017-11-22 2017-11-20 5.032 20,057 +6,597 0.00% 100,933
2017-11-21 2017-11-17 5.457 13,460 +234 0.00% 73,448
2017-11-17 2017-11-15 6.199 13,226 -396 0.00% 81,994
2017-11-13 2017-11-09 6.048 13,622 +210 0.00% 82,384
2017-11-09 2017-11-07 6.002 13,412 -279 0.00% 80,504
2017-11-06 2017-11-02 5.972 13,691 +118 0.00% 81,764
2017-11-03 2017-11-01 5.957 13,573 -268 0.00% 80,853
2017-11-02 2017-10-31 5.987 13,841 +634 0.00% 82,869
2017-10-31 2017-10-27 6.048 13,207 -284 0.00% 79,874
2017-10-30 2017-10-26 5.911 13,491 +78 0.00% 79,751
2017-10-23 2017-10-19 6.063 13,413 -173 0.00% 81,323
2017-10-19 2017-10-17 6.321 13,586 +3 0.00% 85,873
2017-10-16 2017-10-12 6.396 13,583 -17 0.00% 86,884
2017-10-13 2017-10-11 6.503 13,600 +128 0.00% 88,435
2017-10-12 2017-10-10 6.472 13,472 -330 0.00% 87,195
2017-10-11 2017-10-09 6.215 13,802 +200 0.00% 85,774
2017-10-10 2017-10-06 6.199 13,602 -130 0.00% 84,325
2017-10-09 2017-10-04 6.306 13,732 +66 0.00% 86,588
2017-10-03 2017-09-28 6.215 13,666 +188 0.00% 84,929
2017-09-25 2017-09-21 6.442 13,478 -351 0.00% 86,825
2017-09-21 2017-09-19 6.321 13,829 +71 0.00% 87,409
2017-09-20 2017-09-18 6.321 13,758 +462 0.00% 86,960
2017-09-18 2017-09-14 6.336 13,296 -348 0.00% 84,242
2017-09-13 2017-09-11 6.518 13,644 +330 0.00% 88,928
2017-09-11 2017-09-07 6.654 13,314 -339 0.00% 88,594
2017-09-08 2017-09-06 6.654 13,653 +310 0.00% 90,849
2017-09-07 2017-09-05 6.412 13,343 -61 0.00% 85,551
2017-09-04 2017-08-31 6.563 13,404 -51 0.00% 87,974
2017-09-01 2017-08-30 6.412 13,455 -383 0.00% 86,269
2017-08-30 2017-08-28 6.139 13,838 +439 0.00% 84,949
2017-08-29 2017-08-25 6.199 13,399 -6,891 0.00% 83,066
2017-08-28 2017-08-24 6.260 20,290 +6,687 0.00% 127,017
2017-08-25 2017-08-22 6.427 13,603 +237 0.00% 87,424
2017-08-24 2017-08-21 6.412 13,366 -6,531 0.00% 85,706
2017-08-22 2017-08-18 6.519 19,897 +98 0.00% 129,716
2017-08-21 2017-08-17 6.565 19,799 -412 0.00% 129,986
2017-08-18 2017-08-16 6.642 20,211 +262 0.00% 134,237
2017-08-17 2017-08-15 6.489 19,949 -79 0.00% 129,444
2017-08-15 2017-08-11 6.672 20,028 +6,535 0.00% 133,635
2017-08-14 2017-08-10 7.208 13,493 -197 0.00% 97,258
2017-08-10 2017-08-08 7.621 13,690 +448 0.00% 104,335
2017-08-07 2017-08-03 7.621 13,242 -450 0.00% 100,920
2017-08-04 2017-08-02 7.759 13,692 +53 0.00% 106,236
2017-08-01 2017-07-28 7.973 13,639 +385 0.00% 108,747
2017-07-31 2017-07-27 7.973 13,254 -33 0.00% 105,677
2017-07-27 2017-07-25 7.897 13,287 -248 0.00% 104,923
2017-07-26 2017-07-24 7.958 13,535 +457 0.00% 107,710
2017-07-25 2017-07-21 7.897 13,078 -80 0.00% 103,273
2017-07-24 2017-07-20 7.912 13,158 -535 0.00% 104,106
2017-07-21 2017-07-19 7.881 13,693 +523 0.00% 107,920
2017-07-19 2017-07-17 7.958 13,170 -324 0.00% 104,806
2017-07-17 2017-07-13 7.759 13,494 +183 0.00% 104,699
2017-07-13 2017-07-11 7.713 13,311 -261 0.00% 102,668
2017-07-11 2017-07-07 7.728 13,572 +276 0.00% 104,889
2017-07-10 2017-07-06 7.805 13,296 -2,415 0.00% 103,774
2017-07-07 2017-07-05 7.805 15,711 -327 0.00% 122,622
2017-07-06 2017-07-04 7.591 16,038 +244 0.00% 121,738
2017-07-05 2017-07-03 7.621 15,794 -440 0.00% 120,370
2017-07-04 2017-06-30 7.667 16,234 +3,004 0.00% 124,468
2017-06-27 2017-06-23 7.698 13,230 -130 0.00% 101,841
2017-06-26 2017-06-22 7.713 13,360 -224 0.00% 103,046
2017-06-22 2017-06-20 7.453 13,584 +135 0.00% 101,240
2017-06-16 2017-06-14 7.453 13,449 -65 0.00% 100,234
2017-06-15 2017-06-13 7.453 13,514 +273 0.00% 100,718
2017-06-14 2017-06-12 7.438 13,241 -261 0.00% 98,481
2017-06-13 2017-06-09 7.422 13,502 -6,404 0.00% 100,216
2017-06-12 2017-06-08 7.315 19,906 -11,239 0.00% 145,616
2017-06-08 2017-06-06 7.040 31,145 -48 0.00% 219,251
2017-06-06 2017-06-02 7.086 31,193 +392 0.00% 221,021
2017-06-05 2017-06-01 7.101 30,801 -168 0.00% 218,715
2017-06-02 2017-05-31 7.070 30,969 +26 0.00% 218,960
2017-06-01 2017-05-29 7.040 30,943 -167 0.00% 217,829
2017-05-29 2017-05-25 7.116 31,110 -6,534 0.00% 221,385
2017-05-25 2017-05-23 7.009 37,644 -245 0.01% 263,850
2017-05-24 2017-05-22 7.177 37,889 +6,534 0.01% 271,945
2017-05-22 2017-05-18 7.193 31,355 +66 0.00% 225,528
2017-05-19 2017-05-17 7.239 31,289 -4,052 0.00% 226,490
2017-05-18 2017-05-16 7.239 35,341 -5,275 0.00% 255,821
2017-05-17 2017-05-15 7.162 40,616 -196 0.01% 290,897
2017-05-16 2017-05-12 7.132 40,812 -246 0.01% 291,051
2017-05-15 2017-05-11 7.223 41,058 +4,574 0.01% 296,576
2017-05-12 2017-05-10 7.300 36,484 +212 0.01% 266,328
2017-05-11 2017-05-09 7.223 36,272 +5,227 0.00% 262,005
2017-05-10 2017-05-08 7.407 31,045 -114 0.00% 229,966
2017-05-09 2017-05-05 7.361 31,159 +259 0.00% 229,368
2017-05-08 2017-05-04 7.253 30,900 -135 0.00% 224,123
2017-05-05 2017-05-02 7.438 31,035 +134 0.00% 230,849
2017-05-04 2017-04-28 7.438 30,901 +195 0.00% 229,853
2017-05-02 2017-04-27 7.438 30,706 -324 0.00% 228,402
2017-04-27 2017-04-25 7.454 31,030 -22 0.00% 231,291
2017-04-24 2017-04-20 7.315 31,052 +295 0.00% 227,142
2017-04-21 2017-04-19 7.330 30,757 +159 0.00% 225,459
2017-04-19 2017-04-13 7.207 30,598 -64 0.00% 220,516
2017-04-18 2017-04-12 7.346 30,662 -260 0.00% 225,236
2017-04-13 2017-04-11 7.346 30,922 -64 0.00% 227,146
2017-04-11 2017-04-07 7.716 30,986 +64 0.00% 239,092
2017-04-10 2017-04-06 7.516 30,922 +241 0.00% 232,395
2017-04-06 2017-04-03 7.701 30,681 +129 0.00% 236,265
2017-04-05 2017-03-31 7.654 30,552 +6,416 0.00% 233,858
2017-03-31 2017-03-29 7.685 24,136 -73 0.00% 185,492
2017-03-30 2017-03-28 7.747 24,209 -74 0.00% 187,547
2017-03-29 2017-03-27 7.747 24,283 +130 0.00% 188,120
2017-03-27 2017-03-23 8.071 24,153 -389 0.00% 194,941
2017-03-24 2017-03-22 7.994 24,542 -6,480 0.00% 196,187
2017-03-23 2017-03-21 8.087 31,022 +6,610 0.00% 250,860
2017-03-20 2017-03-16 7.639 24,412 -201 0.00% 186,483
2017-03-16 2017-03-14 7.500 24,613 +520 0.00% 184,600
2017-03-15 2017-03-13 7.485 24,093 -324 0.00% 180,328
2017-03-14 2017-03-10 7.608 24,417 +147 0.00% 185,767
2017-03-10 2017-03-08 8.349 24,270 +279 0.00% 202,627
2017-03-07 2017-03-03 8.287 23,991 -490 0.00% 198,817
2017-03-03 2017-03-01 8.441 24,481 +337 0.00% 206,655
2017-03-01 2017-02-27 8.318 24,144 -454 0.00% 200,830
2017-02-27 2017-02-23 8.380 24,598 +454 0.00% 206,125
2017-02-24 2017-02-22 8.503 24,144 +4,536 0.00% 205,301
2017-02-23 2017-02-21 8.580 19,608 -454 0.00% 168,243
2017-02-21 2017-02-17 8.565 20,062 +6,480 0.00% 171,829
2017-02-20 2017-02-16 8.843 13,582 +259 0.00% 120,101
2017-02-17 2017-02-15 8.781 13,323 -6,480 0.00% 116,989
2017-02-16 2017-02-14 8.719 19,803 -75 0.00% 172,667
2017-02-15 2017-02-13 8.735 19,878 +130 0.00% 173,628
2017-02-14 2017-02-10 8.688 19,748 +286 0.00% 171,578
2017-02-13 2017-02-09 8.735 19,462 -381 0.00% 169,994
2017-02-08 2017-02-06 8.503 19,843 +117 0.00% 168,729
2017-02-07 2017-02-03 8.673 19,726 +194 0.00% 171,082
2017-02-03 2017-02-01 8.519 19,532 +2 0.00% 166,386
2017-02-02 2017-01-27 8.395 19,530 -4,835 0.00% 163,957
2017-01-26 2017-01-24 8.071 24,365 +242 0.00% 196,652
2017-01-18 2017-01-16 7.901 24,123 -61 0.00% 190,604
2017-01-16 2017-01-12 7.963 24,184 -194 0.00% 192,579
2017-01-11 2017-01-09 7.963 24,378 +197 0.00% 194,123
2017-01-10 2017-01-06 8.071 24,181 +98 0.00% 195,167
2017-01-09 2017-01-05 8.056 24,083 -453 0.00% 194,004
2017-01-06 2017-01-04 7.886 24,536 +389 0.00% 193,488
2017-01-05 2017-01-03 7.994 24,147 -468 0.00% 193,029
2016-12-30 2016-12-28 7.932 24,615 +473 0.00% 195,251
2016-12-28 2016-12-22 7.716 24,142 -107 0.00% 186,283
2016-12-23 2016-12-21 7.685 24,249 -136 0.00% 186,360
2016-12-22 2016-12-20 7.639 24,385 -129 0.00% 186,276
2016-12-21 2016-12-19 7.762 24,514 +259 0.00% 190,288
2016-12-20 2016-12-16 7.315 24,255 +194 0.00% 177,423
2016-12-19 2016-12-15 7.315 24,061 -6,480 0.00% 176,004
2016-12-16 2016-12-14 7.269 30,541 -5,183 0.00% 221,990
2016-12-15 2016-12-13 7.068 35,724 +11,663 0.00% 252,497
2016-12-14 2016-12-12 7.176 24,061 -194 0.00% 172,662
2016-12-13 2016-12-09 7.407 24,255 -362 0.00% 179,669
2016-12-12 2016-12-08 7.253 24,617 +551 0.00% 178,551
2016-12-08 2016-12-06 7.562 24,066 -26 0.00% 181,983
2016-12-05 2016-12-01 8.009 24,092 -519 0.00% 192,961
2016-12-01 2016-11-29 7.701 24,611 +130 0.00% 189,522
2016-11-30 2016-11-28 7.762 24,481 -4,536 0.00% 190,032
2016-11-29 2016-11-25 7.330 29,017 +389 0.00% 212,704
2016-11-24 2016-11-22 7.176 28,628 -519 0.00% 205,435
2016-11-23 2016-11-21 7.253 29,147 -4,795 0.00% 211,408
2016-11-17 2016-11-15 7.068 33,942 -194 0.00% 239,901
2016-11-16 2016-11-14 6.929 34,136 +129 0.00% 236,532
2016-11-14 2016-11-10 7.222 34,007 -5,184 0.00% 245,609
2016-11-11 2016-11-09 7.130 39,191 +5,184 0.01% 279,421
2016-11-10 2016-11-08 7.361 34,007 -4,212 0.00% 250,332
2016-11-09 2016-11-07 7.315 38,219 +81 0.01% 279,568
2016-11-08 2016-11-04 7.176 38,138 -4,104 0.01% 273,679
2016-11-07 2016-11-03 6.883 42,242 +2,851 0.01% 290,743
2016-11-04 2016-11-02 6.867 39,391 -19 0.01% 270,512
2016-11-03 2016-11-01 7.222 39,410 +418 0.01% 284,631
2016-11-02 2016-10-31 7.485 38,992 -302 0.01% 291,842
2016-11-01 2016-10-28 7.377 39,294 +4,764 0.01% 289,857
2016-10-31 2016-10-27 7.917 34,530 +4,901 0.00% 273,366
2016-10-28 2016-10-26 8.411 29,629 +332 0.00% 249,197
2016-10-27 2016-10-25 8.364 29,297 -2,284 0.00% 245,049
2016-10-26 2016-10-24 8.549 31,581 +5,184 0.00% 270,001
2016-10-25 2016-10-20 8.658 26,397 +5,054 0.00% 228,532
2016-10-24 2016-10-19 8.719 21,343 -4,860 0.00% 186,095
2016-10-20 2016-10-18 8.503 26,203 +5,378 0.00% 222,809
2016-10-17 2016-10-13 8.534 20,825 -346 0.00% 177,722
2016-10-14 2016-10-12 8.951 21,171 +407 0.00% 189,496
2016-10-13 2016-10-11 8.935 20,764 -324 0.00% 185,532
2016-10-12 2016-10-07 8.920 21,088 +3,542 0.00% 188,102
2016-10-07 2016-10-05 8.966 17,546 -583 0.00% 157,320
2016-10-06 2016-10-04 9.059 18,129 +130 0.00% 164,226
2016-10-05 2016-10-03 8.904 17,999 +103 0.00% 160,271
2016-10-04 2016-09-30 8.796 17,896 -4,175 0.00% 157,420
2016-10-03 2016-09-29 8.920 22,071 +4,342 0.00% 196,870
2016-09-30 2016-09-28 8.874 17,729 -194 0.00% 157,319
2016-09-29 2016-09-27 8.982 17,923 +99 0.00% 160,977
2016-09-28 2016-09-26 8.982 17,824 -47 0.00% 160,088
2016-09-27 2016-09-23 9.244 17,871 -2,540 0.00% 165,198
2016-09-26 2016-09-22 9.321 20,411 -12 0.00% 190,253
2016-09-23 2016-09-21 9.352 20,423 +2,786 0.00% 190,995
2016-09-20 2016-09-15 9.522 17,637 -18,520 0.00% 167,934
2016-09-19 2016-09-14 9.105 36,157 +214 0.00% 329,211
2016-09-15 2016-09-13 8.951 35,943 +7,776 0.00% 321,716
2016-09-14 2016-09-12 9.136 28,167 +7,322 0.00% 257,331
2016-09-13 2016-09-09 9.506 20,845 -8,295 0.00% 198,158
2016-09-12 2016-09-08 9.460 29,140 +8,217 0.00% 275,664
2016-09-09 2016-09-07 9.522 20,923 -7,841 0.00% 199,223
2016-09-08 2016-09-06 9.445 28,764 +130 0.00% 271,663
2016-09-07 2016-09-05 9.414 28,634 +11,124 0.00% 269,552
2016-09-06 2016-09-02 9.553 17,510 -3,240 0.00% 167,266
2016-09-05 2016-09-01 9.306 20,750 -194 0.00% 193,093
2016-09-02 2016-08-31 9.259 20,944 -241 0.00% 193,928
2016-09-01 2016-08-30 9.290 21,185 +248 0.00% 196,814
2016-08-31 2016-08-29 8.966 20,937 +65 0.00% 187,724
2016-08-30 2016-08-26 8.982 20,872 -3,888 0.00% 187,464
2016-08-29 2016-08-25 8.549 24,760 +3,538 0.00% 211,685
2016-08-26 2016-08-24 8.627 21,222 +457 0.00% 183,075
2016-08-25 2016-08-23 9.090 20,765 -12 0.00% 188,746
2016-08-24 2016-08-22 9.383 20,777 -4,082 0.00% 194,956
2016-08-23 2016-08-19 9.352 24,859 +4,027 0.00% 232,486
2016-08-22 2016-08-18 9.259 20,832 +9,398 0.00% 192,883
2016-08-19 2016-08-17 9.647 11,434 +6,627 0.00% 110,308
2016-08-18 2016-08-16 9.678 4,807 +196 0.00% 46,524
2016-08-16 2016-08-12 10.269 4,611 -6,501 0.00% 47,349
2016-08-15 2016-08-11 10.315 11,112 -10,299 0.00% 114,624
2016-08-12 2016-08-10 10.533 21,411 +6,243 0.00% 225,519
2016-08-11 2016-08-09 9.974 15,168 +4,056 0.00% 151,279
2016-08-10 2016-08-08 9.849 11,112 +6,437 0.00% 109,445
2016-08-09 2016-08-05 9.849 4,675 +145 0.00% 46,045
2016-08-08 2016-08-04 9.741 4,530 -539 0.00% 44,125
2016-08-05 2016-08-03 9.818 5,069 +65 0.00% 49,769
2016-08-03 2016-07-29 9.958 5,004 +382 0.00% 49,830
2016-08-01 2016-07-28 10.036 4,622 +2 0.00% 46,385
2016-07-29 2016-07-27 10.005 4,620 -2,253 0.00% 46,221
2016-07-26 2016-07-22 10.284 6,873 +129 0.00% 70,684
2016-07-25 2016-07-21 10.238 6,744 -301 0.00% 69,043
2016-07-22 2016-07-20 9.756 7,045 +3,605 0.00% 68,732
2016-07-21 2016-07-19 9.834 3,440 +64 0.00% 33,828
2016-07-18 2016-07-14 9.725 3,376 +132 0.00% 32,832
2016-07-14 2016-07-12 9.834 3,244 -565 0.00% 31,901
2016-07-12 2016-07-08 9.523 3,809 +313 0.00% 36,273
2016-07-08 2016-07-06 9.772 3,496 -64 0.00% 34,162
2016-07-07 2016-07-05 10.377 3,560 +258 0.00% 36,944
2016-07-06 2016-07-04 10.502 3,302 -540 0.00% 34,677
2016-07-05 2016-06-30 10.517 3,842 +437 0.00% 40,407
2016-07-04 2016-06-29 10.377 3,405 -193 0.00% 35,335
2016-06-30 2016-06-28 10.269 3,598 +129 0.00% 36,947
2016-06-29 2016-06-27 10.113 3,469 +51 0.00% 35,083
2016-06-27 2016-06-23 10.005 3,418 -30 0.00% 34,196
2016-06-24 2016-06-22 10.051 3,448 +207 0.00% 34,657
2016-06-23 2016-06-21 9.880 3,241 -6,437 0.00% 32,022
2016-06-22 2016-06-20 10.067 9,678 -488 0.00% 97,426
2016-06-17 2016-06-15 9.834 10,166 +148 0.00% 99,970
2016-06-16 2016-06-14 9.880 10,018 -181 0.00% 98,981
2016-06-15 2016-06-13 9.601 10,199 +348 0.00% 97,918
2016-06-14 2016-06-10 9.756 9,851 +51 0.00% 96,107
2016-06-13 2016-06-08 10.253 9,800 -189 0.00% 100,481
2016-06-08 2016-06-06 10.346 9,989 +64 0.00% 103,350
2016-06-07 2016-06-03 10.238 9,925 -128 0.00% 101,609
2016-06-03 2016-06-01 10.238 10,053 +222 0.00% 102,919
2016-06-02 2016-05-31 10.176 9,831 -2,522 0.00% 100,036
2016-06-01 2016-05-30 9.865 12,353 +6,042 0.00% 121,860
2016-05-31 2016-05-27 9.787 6,311 +52 0.00% 61,767
2016-05-30 2016-05-26 9.647 6,259 +280 0.00% 60,383
2016-05-27 2016-05-25 9.709 5,979 -322 0.00% 58,053
2016-05-26 2016-05-24 9.585 6,301 +2,575 0.00% 60,396
2016-05-19 2016-05-17 9.989 3,726 +231 0.00% 37,219
2016-05-18 2016-05-16 9.228 3,495 -128 0.00% 32,251
2016-05-17 2016-05-13 9.197 3,623 +332 0.00% 33,320
2016-05-16 2016-05-12 9.476 3,291 +22 0.00% 31,187
2016-05-13 2016-05-11 9.647 3,269 -187 0.00% 31,537
2016-05-12 2016-05-10 9.709 3,456 +64 0.00% 33,556
2016-05-11 2016-05-09 9.709 3,392 -294 0.00% 32,935
2016-05-10 2016-05-06 10.020 3,686 +194 0.00% 36,935
2016-05-09 2016-05-05 9.974 3,492 -245 0.00% 34,828
2016-05-06 2016-05-04 10.005 3,737 +257 0.00% 37,388
2016-05-04 2016-04-29 10.457 3,480 -257 0.00% 36,389
2016-05-03 2016-04-28 10.363 3,737 +238 0.00% 38,727
2016-04-29 2016-04-27 10.457 3,499 -385 0.00% 36,588
2016-04-28 2016-04-26 10.737 3,884 +58 0.00% 41,703
2016-04-22 2016-04-20 10.067 3,826 +305 0.00% 38,516
2016-04-21 2016-04-19 10.659 3,521 -160 0.00% 37,531
2016-04-19 2016-04-15 11.189 3,681 +3,208 0.00% 41,187
2016-04-18 2016-04-14 11.173 473 -128 0.00% 5,285
2016-04-15 2016-04-13 11.516 601 +385 0.00% 6,921
2016-04-14 2016-04-12 11.688 216 -32 0.00% 2,525
2016-04-08 2016-04-06 11.797 248 -385 0.00% 2,926
2016-04-07 2016-04-05 11.625 633 +123 0.00% 7,359
2016-04-06 2016-04-01 11.937 510 -8 0.00% 6,088
2016-04-05 2016-03-31 12.093 518 +184 0.00% 6,264
2016-04-01 2016-03-30 12.108 334 +272 0.00% 4,044
2016-03-31 2016-03-29 11.641 62 -371 0.00% 722
2016-03-29 2016-03-23 11.890 433 +321 0.00% 5,149
2016-03-24 2016-03-22 11.781 112 -435 0.00% 1,319
2016-03-22 2016-03-18 11.376 547 -12,770 0.00% 6,223
2016-03-21 2016-03-17 11.360 13,317 -14 0.00% 151,287
2016-03-18 2016-03-16 11.236 13,331 -6,365 0.00% 149,784
2016-03-17 2016-03-15 11.563 19,696 +19,670 0.00% 227,746
2016-03-16 2016-03-14 11.781 26 -25,218 0.00% 306
2016-03-15 2016-03-11 11.719 25,244 -236 0.00% 295,832
2016-03-14 2016-03-10 11.376 25,480 -1,201 0.00% 289,862
2016-03-11 2016-03-09 12.623 26,681 +55 0.00% 336,787
2016-03-10 2016-03-08 13.527 26,626 +3,739 0.00% 360,159
2016-03-09 2016-03-07 13.231 22,887 -3,850 0.00% 302,807
2016-03-08 2016-03-04 13.199 26,737 +32 0.00% 352,911
2016-03-07 2016-03-03 13.246 26,705 +85 0.00% 353,737
2016-03-04 2016-03-02 13.433 26,620 -256 0.00% 357,589
2016-03-03 2016-03-01 12.888 26,876 +303 0.00% 346,369
2016-03-02 2016-02-29 12.763 26,573 -129 0.00% 339,151
2016-03-01 2016-02-26 13.059 26,702 +321 0.00% 348,704
2016-02-26 2016-02-24 13.012 26,381 -373 0.00% 343,278
2016-02-25 2016-02-23 13.106 26,754 -8 0.00% 350,633
2016-02-19 2016-02-17 13.075 26,762 -107 0.00% 349,904
2016-02-17 2016-02-15 12.467 26,869 +68 0.00% 334,973
2016-02-16 2016-02-12 11.392 26,801 +385 0.00% 305,307
2016-02-15 2016-02-11 11.376 26,416 +1,431 0.00% 300,510
2016-02-12 2016-02-05 12.405 24,985 +2,005 0.00% 309,928
2016-02-05 2016-02-03 11.844 22,980 +259 0.00% 272,165
2016-02-03 2016-02-01 11.906 22,721 +253 0.00% 270,514
2016-02-02 2016-01-29 12.155 22,468 +3,057 0.00% 273,104
2016-02-01 2016-01-28 11.812 19,411 +4,427 0.00% 229,290
2016-01-29 2016-01-27 11.376 14,984 +1,605 0.00% 170,459
2016-01-27 2016-01-25 11.532 13,379 +6,853 0.00% 154,285
2016-01-26 2016-01-22 10.862 6,526 +6,417 0.00% 70,884
2016-01-25 2016-01-21 10.207 109 -188 0.00% 1,113
2016-01-22 2016-01-20 10.581 297 +154 0.00% 3,143
2016-01-21 2016-01-19 10.067 143 -385 0.00% 1,440
2016-01-19 2016-01-15 10.129 528 +194 0.00% 5,348
2016-01-18 2016-01-14 10.441 334 -107 0.00% 3,487
2016-01-15 2016-01-13 10.815 441 -192 0.00% 4,769
2016-01-08 2016-01-06 12.311 633 +174 0.00% 7,793
2016-01-06 2016-01-04 11.968 459 +193 0.00% 5,493
2016-01-05 2015-12-31 12.451 266 -205 0.00% 3,312
2015-12-30 2015-12-28 13.106 471 +321 0.00% 6,173
2015-12-29 2015-12-24 13.106 150 -385 0.00% 1,966
2015-12-22 2015-12-18 13.682 535 +64 0.00% 7,320
2015-12-16 2015-12-14 12.779 471 +464 0.00% 6,019
2015-12-14 2015-12-10 12.779 7 -104 0.00% 89
2015-12-11 2015-12-09 13.262 111 -321 0.00% 1,472
2015-12-10 2015-12-08 14.321 432 +385 0.00% 6,187
2015-12-08 2015-12-04 15.101 47 -472 0.00% 710
2015-12-04 2015-12-02 15.288 519 +176 0.00% 7,934
2015-12-03 2015-12-01 15.225 343 +310 0.00% 5,222
2015-12-01 2015-11-27 14.836 33 -278 0.00% 490
2015-11-27 2015-11-25 15.537 311 -210 0.00% 4,832
2015-11-26 2015-11-24 15.646 521 +345 0.00% 8,152
2015-11-25 2015-11-23 16.113 176 -129 0.00% 2,836
2015-11-24 2015-11-20 15.272 305 -309 0.00% 4,658
2015-11-23 2015-11-19 14.617 614 +128 0.00% 8,975
2015-11-19 2015-11-17 15.677 486 +192 0.00% 7,619
2015-11-13 2015-11-11 15.584 294 -112 0.00% 4,582
2015-11-05 2015-11-03 15.506 406 +253 0.00% 6,295
2015-11-04 2015-11-02 15.412 153 -293 0.00% 2,358
2015-11-03 2015-10-30 15.864 446 +235 0.00% 7,075
2015-10-30 2015-10-28 16.425 211 -321 0.00% 3,466
2015-10-27 2015-10-23 16.238 532 -1,760 0.00% 8,639
2015-10-26 2015-10-22 16.176 2,292 +2,280 0.00% 37,075
2015-10-22 2015-10-19 14.446 12 -577 0.00% 173
2015-10-20 2015-10-16 15.365 589 +578 0.00% 9,050
2015-10-19 2015-10-15 14.166 11 -3,529 0.00% 156
2015-10-15 2015-10-13 13.542 3,540 +208 0.00% 47,939
2015-10-14 2015-10-12 12.888 3,332 -2,567 0.00% 42,942
2015-10-13 2015-10-09 12.545 5,899 -513 0.00% 74,002
2015-10-12 2015-10-08 12.654 6,412 +512 0.00% 81,137
2015-10-07 2015-10-05 12.888 5,900 -192 0.00% 76,037
2015-10-06 2015-10-02 12.685 6,092 -256 0.00% 77,277
2015-10-05 2015-09-30 12.529 6,348 +64 0.00% 79,536
2015-10-02 2015-09-29 12.311 6,284 +323 0.00% 77,363
2015-09-30 2015-09-25 12.669 5,961 -385 0.00% 75,523
2015-09-25 2015-09-23 12.701 6,346 +255 0.00% 80,598
2015-09-24 2015-09-22 13.402 6,091 +316 0.00% 81,631
2015-09-22 2015-09-18 12.810 5,775 -129 0.00% 73,976
2015-09-21 2015-09-17 12.233 5,904 +1,284 0.00% 72,225
2015-09-10 2015-09-08 11.298 4,620 -499 0.00% 52,197
2015-09-08 2015-09-04 10.877 5,119 +347 0.00% 55,681
2015-09-07 2015-09-02 10.862 4,772 -192 0.00% 51,832
2015-09-02 2015-08-31 11.251 4,964 +380 0.00% 55,852
2015-08-28 2015-08-26 11.470 4,584 -449 0.00% 52,576
2015-08-27 2015-08-25 10.877 5,033 +243 0.00% 54,746
2015-08-26 2015-08-24 10.753 4,790 -65 0.00% 51,505
2015-08-25 2015-08-21 10.784 4,855 +353 0.00% 52,356
2015-08-24 2015-08-20 11.547 4,502 -322 0.00% 51,987
2015-08-21 2015-08-19 12.514 4,824 -970 0.00% 60,366
2015-08-20 2015-08-18 12.607 5,794 -498 0.00% 73,048
2015-08-19 2015-08-17 13.295 6,292 -83 0.00% 83,651
2015-08-18 2015-08-14 13.576 6,375 +576 0.00% 86,547
2015-08-14 2015-08-12 13.685 5,799 +5,761 0.00% 79,362
2015-08-13 2015-08-11 14.420 38 -130 0.00% 548
2015-08-12 2015-08-10 14.357 168 -452 0.00% 2,412
2015-08-11 2015-08-07 15.623 620 +596 0.00% 9,686
2015-08-07 2015-08-05 18.403 24 -296 0.00% 442
2015-08-06 2015-08-04 18.278 320 +192 0.00% 5,849
2015-08-04 2015-07-31 19.341 128 +128 0.00% 2,476
2015-08-03 2015-07-30 19.060 0 -384
2015-07-29 2015-07-27 19.685 384 +205 0.00% 7,559
2015-07-28 2015-07-24 20.778 179 -256 0.00% 3,719
2015-07-23 2015-07-21 20.653 435 +32 0.00% 8,984
2015-07-21 2015-07-17 21.528 403 -6,401 0.00% 8,676
2015-07-20 2015-07-16 20.153 6,804 -50 0.00% 137,122
2015-07-17 2015-07-15 18.841 6,854 -64 0.00% 129,136
2015-07-16 2015-07-14 19.372 6,918 -105 0.00% 134,016
2015-07-15 2015-07-13 19.403 7,023 +365 0.00% 136,270
2015-07-14 2015-07-10 17.779 6,658 +256 0.00% 118,370
2015-07-13 2015-07-09 17.497 6,402 -255 0.00% 112,018
2015-07-09 2015-07-07 16.560 6,657 +256 0.00% 110,240
2015-07-08 2015-07-06 17.935 6,401 -5 0.00% 114,801
2015-07-07 2015-07-03 18.716 6,406 -274 0.00% 119,894
2015-07-06 2015-07-02 18.903 6,680 -261 0.00% 126,275
2015-07-03 2015-06-30 17.372 6,941 +292 0.00% 120,582
2015-07-02 2015-06-29 17.247 6,649 -128 0.00% 114,678
2015-06-30 2015-06-26 18.278 6,777 -244 0.00% 123,873
2015-06-29 2015-06-25 18.716 7,021 +128 0.00% 131,404
2015-06-24 2015-06-22 18.154 6,893 +354 0.00% 125,132
2015-06-23 2015-06-19 18.497 6,539 -235 0.00% 120,953
2015-06-19 2015-06-17 18.528 6,774 -256 0.00% 125,512
2015-06-18 2015-06-16 17.747 7,030 +448 0.00% 124,764
2015-06-17 2015-06-15 17.591 6,582 -311 0.00% 115,785
2015-06-16 2015-06-12 17.591 6,893 +449 0.00% 121,255
2015-06-15 2015-06-11 17.247 6,444 -575 0.00% 111,142
2015-06-12 2015-06-10 17.404 7,019 +346 0.00% 122,156
2015-06-11 2015-06-09 18.278 6,673 -192 0.00% 121,972
2015-06-10 2015-06-08 18.935 6,865 -6,355 0.00% 129,986
2015-06-09 2015-06-05 18.528 13,220 +170 0.00% 244,946
2015-06-08 2015-06-04 18.591 13,050 +6,541 0.00% 242,612
2015-06-05 2015-06-03 19.778 6,509 +6,051 0.00% 128,737
2015-06-04 2015-06-02 21.059 458 +256 0.00% 9,645
2015-06-03 2015-06-01 21.059 202 -98 0.00% 4,254
2015-06-02 2015-05-29 21.934 300 -256 0.00% 6,580
2015-05-29 2015-05-27 20.903 556 +230 0.00% 11,622
2015-05-28 2015-05-26 19.653 326 -6,145 0.00% 6,407
2015-05-27 2015-05-22 18.810 6,471 -514 0.00% 121,717
2015-05-22 2015-05-20 18.435 6,985 +320 0.00% 128,766
2015-05-21 2015-05-19 19.028 6,665 +114 0.00% 126,824
2015-05-20 2015-05-18 18.622 6,551 +48 0.00% 121,994
2015-05-19 2015-05-15 19.278 6,503 -11 0.00% 125,367
2015-05-18 2015-05-14 18.122 6,514 -244 0.00% 118,048
2015-05-15 2015-05-13 18.466 6,758 +6,551 0.00% 124,793
2015-05-14 2015-05-12 18.622 207 -404 0.00% 3,855
2015-05-12 2015-05-08 17.779 611 +320 0.00% 10,863
2015-05-11 2015-05-07 16.185 291 +86 0.00% 4,710
2015-05-07 2015-05-05 17.591 205 -277 0.00% 3,606
2015-04-30 2015-04-28 17.122 482 +109 0.00% 8,253
2015-04-29 2015-04-27 16.872 373 +139 0.00% 6,293
2015-04-28 2015-04-24 16.279 234 +64 0.00% 3,809
2015-04-27 2015-04-23 16.529 170 -63 0.00% 2,810
2015-04-24 2015-04-22 16.216 233 -120 0.00% 3,778
2015-04-23 2015-04-21 15.748 353 +256 0.00% 5,559
2015-04-22 2015-04-20 14.607 97 -167 0.00% 1,417
2015-04-21 2015-04-17 15.654 264 +192 0.00% 4,133
2015-04-20 2015-04-16 15.966 72 -467 0.00% 1,150
2015-04-17 2015-04-15 15.935 539 +3 0.00% 8,589
2015-04-16 2015-04-14 16.591 536 -409 0.00% 8,893
2015-04-14 2015-04-10 16.154 945 +128 0.00% 15,265
2015-04-13 2015-04-09 15.060 817 -243 0.00% 12,304
2015-04-10 2015-04-08 15.482 1,060 +51 0.00% 16,411
2015-04-01 2015-03-30 12.623 1,009 -160 0.00% 12,737
2015-03-30 2015-03-26 12.998 1,169 +512 0.00% 15,195
2015-03-27 2015-03-25 13.232 657 -191 0.00% 8,694
2015-03-24 2015-03-20 12.701 848 -384 0.00% 10,771
2015-03-23 2015-03-19 12.686 1,232 +320 0.00% 15,629
2015-03-19 2015-03-17 12.717 912 +256 0.00% 11,598
2015-03-17 2015-03-13 12.873 656 -195 0.00% 8,445
2015-03-16 2015-03-12 12.639 851 +128 0.00% 10,756
2015-03-13 2015-03-11 12.139 723 -256 0.00% 8,776
2015-03-09 2015-03-05 11.295 979 +1 0.00% 11,058
2015-03-06 2015-03-04 11.061 978 -64 0.00% 10,817
2015-03-05 2015-03-03 11.264 1,042 +128 0.00% 11,737
2015-03-04 2015-03-02 11.139 914 +256 0.00% 10,181
2015-03-02 2015-02-26 10.951 658 -449 0.00% 7,206
2015-02-27 2015-02-25 10.936 1,107 +192 0.00% 12,106
2015-02-25 2015-02-23 10.170 915 -64 0.00% 9,306
2015-02-24 2015-02-18 10.436 979 +256 0.00% 10,217
2015-02-23 2015-02-16 10.780 723 -192 0.00% 7,794
2015-02-17 2015-02-13 9.952 915 +192 0.00% 9,106
2015-02-16 2015-02-12 9.608 723 -448 0.00% 6,947
2015-02-11 2015-02-09 9.827 1,171 +384 0.00% 11,507
2015-02-10 2015-02-06 9.795 787 +128 0.00% 7,709
2015-02-09 2015-02-05 9.827 659 -4,884 0.00% 6,476
2015-02-06 2015-02-04 10.498 5,543 +4,480 0.00% 58,193
2015-02-05 2015-02-03 10.826 1,063 +256 0.00% 11,509
2015-02-03 2015-01-30 11.358 807 -2,560 0.00% 9,166
2015-02-02 2015-01-29 11.858 3,367 +2,560 0.00% 39,924
2015-01-29 2015-01-27 10.889 807 -370 0.00% 8,787
2015-01-19 2015-01-15 12.482 1,177 +29 0.00% 14,692
2015-01-15 2015-01-13 11.748 1,148 -1,921 0.00% 13,487
2015-01-13 2015-01-09 11.092 3,069 +107 0.00% 34,042
2015-01-12 2015-01-08 11.467 2,962 +1,921 0.00% 33,965
2015-01-08 2015-01-06 11.983 1,041 +293 0.00% 12,474
2015-01-05 2014-12-31 12.498 748 -512 0.00% 9,349
2015-01-02 2014-12-29 12.623 1,260 +256 0.00% 15,905
2014-12-22 2014-12-18 11.420 1,004 +107 0.00% 11,466
2014-12-19 2014-12-17 10.951 897 -3,201 0.00% 9,823
2014-12-18 2014-12-16 11.248 4,098 -3,200 0.00% 46,096
2014-12-15 2014-12-11 13.514 7,298 +1,920 0.00% 98,622
2014-12-11 2014-12-09 12.826 5,378 +87 0.00% 68,979
2014-12-10 2014-12-08 12.857 5,291 -320 0.00% 68,029
2014-12-09 2014-12-05 12.717 5,611 +392 0.00% 71,354
2014-12-01 2014-11-27 13.592 5,219 -429 0.00% 70,935
2014-11-28 2014-11-26 13.514 5,648 -64 0.00% 76,325
2014-11-27 2014-11-25 14.185 5,712 -1,344 0.00% 81,027
2014-11-24 2014-11-20 13.701 7,056 -618 0.00% 96,675
2014-11-21 2014-11-19 13.279 7,674 +512 0.00% 101,905
2014-11-20 2014-11-18 13.310 7,162 -387 0.00% 95,330
2014-11-19 2014-11-17 13.795 7,549 +9 0.00% 104,137
2014-11-17 2014-11-13 13.092 7,540 +43 0.00% 98,712
2014-11-14 2014-11-12 13.139 7,497 -13,442 0.00% 98,500
2014-11-13 2014-11-11 13.639 20,939 +13,442 0.00% 285,578
2014-11-10 2014-11-06 13.045 7,497 +14 0.00% 97,798
2014-11-07 2014-11-05 12.514 7,483 +131 0.00% 93,640
2014-11-06 2014-11-04 13.092 7,352 -128 0.00% 96,251
2014-11-04 2014-10-31 12.998 7,480 -19,202 0.00% 97,225
2014-10-30 2014-10-28 12.233 26,682 +19,587 0.00% 326,388
2014-10-29 2014-10-27 11.748 7,095 +6,400 0.00% 83,354
2014-10-21 2014-10-17 10.670 695 -65 0.00% 7,416
2014-10-20 2014-10-16 10.764 760 -428 0.00% 8,181
2014-10-09 2014-10-07 11.311 1,188 +384 0.00% 13,437
2014-10-07 2014-10-03 10.702 804 -12,646 0.00% 8,604
2014-10-06 2014-09-30 10.702 13,450 +12,521 0.00% 143,935
2014-09-29 2014-09-25 10.670 929 +22 0.00% 9,913
2014-09-24 2014-09-22 10.905 907 -9,528 0.00% 9,890
2014-09-23 2014-09-19 11.201 10,435 -9,602 0.00% 116,887
2014-09-19 2014-09-17 11.108 20,037 -1,920 0.00% 222,565
2014-09-18 2014-09-16 11.405 21,957 +148 0.00% 250,409
2014-09-17 2014-09-15 12.982 21,809 -167 0.00% 283,133
2014-09-16 2014-09-12 12.607 21,976 -160 0.00% 277,062
2014-09-15 2014-09-11 12.795 22,136 +1,726 0.00% 283,229
2014-09-12 2014-09-10 13.092 20,410 -1 0.00% 267,203
2014-09-10 2014-09-05 12.311 20,411 -59 0.00% 251,272
2014-09-08 2014-09-04 12.545 20,470 +205 0.00% 256,796
2014-09-04 2014-09-02 12.404 20,265 +3,201 0.00% 251,375
2014-09-01 2014-08-28 10.795 17,064 -205 0.00% 184,210
2014-08-21 2014-08-19 11.217 17,269 +13 0.00% 193,707
2014-08-20 2014-08-18 11.155 17,256 +192 0.00% 192,483
2014-08-14 2014-08-12 11.405 17,064 +1,280 0.00% 194,607
2014-08-13 2014-08-11 11.233 15,784 -155 0.00% 177,297
2014-08-11 2014-08-07 11.623 15,939 +1,968 0.00% 185,263
2014-08-08 2014-08-06 10.998 13,971 +12,759 0.00% 153,658
2014-08-07 2014-08-05 10.780 1,212 +235 0.00% 13,065
2014-08-01 2014-07-30 9.358 977 +229 0.00% 9,143
2014-07-29 2014-07-25 9.202 748 -190 0.00% 6,883
2014-07-28 2014-07-24 9.092 938 -97 0.00% 8,529
2014-07-25 2014-07-23 9.061 1,035 +127 0.00% 9,378
2014-07-22 2014-07-18 8.905 908 -117 0.00% 8,086
2014-07-07 2014-07-03 7.843 1,025 -32 0.00% 8,039
2014-06-23 2014-06-19 7.280 1,057 +380 0.00% 7,695
2014-06-19 2014-06-17 7.686 677 -245 0.00% 5,204
2014-06-09 2014-06-05 7.561 922 +236 0.00% 6,972
2014-06-05 2014-06-03 7.155 686 -25,603 0.00% 4,908
2014-06-04 2014-05-30 7.311 26,289 +25,603 0.00% 192,209
2014-06-03 2014-05-29 7.530 686 +45 0.00% 5,166
2014-05-30 2014-05-28 7.593 641 -381 0.00% 4,867
2014-05-22 2014-05-20 6.827 1,022 +207 0.00% 6,977
2014-05-16 2014-05-14 6.921 815 +173 0.00% 5,640
2014-05-14 2014-05-12 6.390 642 -512 0.00% 4,102
2014-05-12 2014-05-08 6.249 1,154 +14 0.00% 7,211
2014-05-08 2014-05-05 6.608 1,140 +396 0.00% 7,534
2014-04-29 2014-04-25 6.374 744 -64,009 0.00% 4,742
2014-04-28 2014-04-24 6.280 64,753 +64,009 0.01% 406,668
2014-04-23 2014-04-17 5.827 744 -192 0.00% 4,335
2014-04-14 2014-04-10 6.108 936 -1 0.00% 5,718
2014-04-11 2014-04-09 5.968 937 +154 0.00% 5,592
2014-04-02 2014-03-31 6.171 783 -400 0.00% 4,832
2014-03-25 2014-03-21 6.890 1,183 +170 0.00% 8,150
2014-03-18 2014-03-14 6.874 1,013 +128 0.00% 6,963
2014-03-17 2014-03-13 7.405 885 -238 0.00% 6,554
2014-03-13 2014-03-11 7.171 1,123 -114 0.00% 8,053
2014-03-12 2014-03-10 7.343 1,237 +213 0.00% 9,083
2014-02-25 2014-02-21 5.952 1,024 +112 0.00% 6,095
2014-02-14 2014-02-12 5.452 912 -320 0.00% 4,972
2014-02-11 2014-02-07 5.749 1,232 +512 0.00% 7,083
2014-02-05 2014-01-30 5.812 720 -7 0.00% 4,184
2014-01-28 2014-01-24 5.452 727 -256 0.00% 3,964
2014-01-23 2014-01-21 6.140 983 +13 0.00% 6,035
2014-01-15 2014-01-13 6.155 970 -6,277 0.00% 5,971
2014-01-14 2014-01-10 5.843 7,247 -384 0.00% 42,343
2014-01-13 2014-01-09 5.827 7,631 +6,401 0.00% 44,468
2014-01-07 2014-01-03 5.374 1,230 +134 0.00% 6,610
2013-12-30 2013-12-24 4.984 1,096 +145 0.00% 5,462
2013-12-19 2013-12-17 4.406 951 +136 0.00% 4,190
2013-12-02 2013-11-28 4.468 815 +35 0.00% 3,641
2013-11-18 2013-11-14 4.937 780 -5,120 0.00% 3,851
2013-11-15 2013-11-13 4.859 5,900 -402 0.00% 28,666
2013-11-06 2013-11-04 5.343 6,302 -38 0.00% 33,671
2013-11-01 2013-10-30 5.046 6,340 +2,560 0.00% 31,992
2013-10-17 2013-10-15 4.827 3,780 +9 0.00% 18,248
2013-10-16 2013-10-11 4.952 3,771 +3,091 0.00% 18,675
2013-10-15 2013-10-10 4.859 680 +3 0.00% 3,304
2013-10-10 2013-10-08 5.468 677 -99 0.00% 3,702
2013-10-08 2013-10-04 5.437 776 -1,281 0.00% 4,219
2013-10-03 2013-09-30 5.109 2,057 +1,281 0.00% 10,508
2013-10-02 2013-09-27 5.015 776 -290 0.00% 3,892
2013-09-26 2013-09-24 4.687 1,066 -29 0.00% 4,996
2013-09-13 2013-09-11 4.140 1,095 -6,401 0.00% 4,533
2013-09-05 2013-09-03 4.140 7,496 +400 0.00% 31,033
2013-08-29 2013-08-27 4.218 7,096 -6,401 0.00% 29,932
2013-08-28 2013-08-26 4.109 13,497 +5,121 0.00% 55,456
2013-08-23 2013-08-21 4.202 8,376 +7,681 0.00% 35,200
2013-08-15 2013-08-12 4.781 695 -3 0.00% 3,322
2013-08-02 2013-07-31 2.906 698 +5 0.00% 2,028
2013-06-14 2013-06-11 2.921 693 -7,681 0.00% 2,025
2013-05-27 2013-05-23 2.890 8,374 +7,681 0.00% 24,202
2013-05-23 2013-05-21 3.031 693 -493 0.00% 2,100
2013-03-26 2013-03-22 2.781 1,186 -12,802 0.00% 3,298
2013-03-21 2013-03-19 2.734 13,988 +12,802 0.00% 38,243
2013-03-14 2013-03-12 3.078 1,186 +79 0.00% 3,650
2013-03-08 2013-03-06 3.031 1,107 -4 0.00% 3,355
2013-02-01 2013-01-30 2.921 1,111 +32 0.00% 3,246
2013-01-29 2013-01-25 3.015 1,079 -19,203 0.00% 3,253
2013-01-25 2013-01-23 3.171 20,282 -38,406 0.00% 64,322
2013-01-24 2013-01-22 3.218 58,688 -25,604 0.01% 188,873
2013-01-23 2013-01-21 3.218 84,292 +64,010 0.01% 271,274
2013-01-22 2013-01-18 3.015 20,282 -34 0.00% 61,154
2013-01-18 2013-01-16 3.031 20,316 +19,203 0.00% 61,574
2012-11-15 2012-11-13 2.375 1,113 +13 0.00% 2,643
2012-11-14 2012-11-12 2.515 1,100 -13 0.00% 2,767
2012-11-06 2012-11-02 2.453 1,113 +69 0.00% 2,730
2012-11-05 2012-11-01 2.265 1,044 -138 0.00% 2,365
2012-09-20 2012-09-18 2.047 1,182 +71 0.00% 2,419
2012-08-30 2012-08-28 2.062 1,111 +119 0.00% 2,291
2012-06-06 2012-06-04 1.703 992 +258 0.00% 1,689
2012-02-27 2012-02-23 2.140 734 +2 0.00% 1,571
2012-02-17 2012-02-15 2.312 732 -526 0.00% 1,692
2012-02-06 2012-02-02 2.031 1,258 +597 0.00% 2,555
2012-02-03 2012-02-01 2.031 661 +5 0.00% 1,342
2011-12-14 2011-12-12 2.812 656 -127 0.00% 1,845
2011-11-08 2011-11-04 2.796 783 -214 0.00% 2,190
2011-10-13 2011-10-11 2.343 997 -57 0.00% 2,336
2011-10-10 2011-10-06 2.406 1,054 +64 0.00% 2,536
2011-09-28 2011-09-26 2.593 990 +73 0.00% 2,567
2011-07-15 2011-07-13 4.202 917 +90 0.00% 3,854
2011-07-13 2011-07-11 4.265 827 +44 0.00% 3,527
2011-06-03 2011-06-01 4.327 783 +143 0.00% 3,388
2011-05-31 2011-05-27 4.234 640 -141 0.00% 2,710
2011-05-24 2011-05-20 4.312 781 +6 0.00% 3,368
2011-05-23 2011-05-19 4.218 775 -99 0.00% 3,269
2011-05-19 2011-05-17 4.218 874 -887 0.00% 3,687
2011-05-18 2011-05-16 4.296 1,761 +617 0.00% 7,566
2011-05-17 2011-05-13 4.359 1,144 +396 0.00% 4,986
2011-05-16 2011-05-12 4.312 748 -313 0.00% 3,225
2011-05-05 2011-05-03 4.390 1,061 -34 0.00% 4,658
2011-04-21 2011-04-19 4.359 1,095 -1 0.00% 4,773
2011-04-12 2011-04-08 4.421 1,096 +131 0.00% 4,846
2011-04-01 2011-03-30 4.374 965 +183 0.00% 4,221
2011-03-22 2011-03-18 4.406 782 +2 0.00% 3,445
2011-03-17 2011-03-15 4.374 780 +72 0.00% 3,412
2011-03-08 2011-03-04 4.218 708 +26 0.00% 2,986
2011-02-14 2011-02-10 4.312 682 -71 0.00% 2,941
2011-02-08 2011-02-02 4.515 753 -313 0.00% 3,400
2011-01-27 2011-01-25 4.437 1,066 +263 0.00% 4,730
2011-01-26 2011-01-24 4.531 803 -261 0.00% 3,638
2011-01-24 2011-01-20 4.640 1,064 +257 0.00% 4,937
2011-01-21 2011-01-19 4.687 807 -233 0.00% 3,782
2011-01-20 2011-01-18 4.531 1,040 +120 0.00% 4,712
2011-01-17 2011-01-13 4.281 920 +90 0.00% 3,938
2011-01-11 2011-01-07 4.593 830 +545 0.00% 3,812
2011-01-10 2011-01-06 4.562 285 -12,802 0.00% 1,300
2011-01-06 2011-01-04 4.484 13,087 -12,674 0.00% 58,678
2011-01-04 2010-12-31 4.437 25,761 +131 0.00% 114,297
2010-12-30 2010-12-28 4.499 25,630 -46 0.00% 115,318
2010-12-29 2010-12-24 4.468 25,676 +25,229 0.00% 114,722
2010-12-28 2010-12-22 4.359 447 -32,027 0.00% 1,948
2010-12-23 2010-12-21 4.499 32,474 -124 0.01% 146,111
2010-12-22 2010-12-20 4.515 32,598 0.01% 147,178

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top