History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 232,000 | +0 | 0.02% | 1,303,840 |
| 2025-10-13 | 2025-10-09 | 5.740 | 232,000 | +0 | 0.02% | 1,331,680 |
| 2025-10-10 | 2025-10-08 | 5.700 | 232,000 | +10,000 | 0.02% | 1,322,400 |
| 2025-10-08 | 2025-10-03 | 5.650 | 222,000 | +200,000 | 0.02% | 1,254,300 |
| 2025-09-05 | 2025-09-03 | 6.600 | 22,000 | +868 | 0.00% | 145,206 |
| 2025-09-03 | 2025-09-01 | 6.631 | 21,132 | -11,527 | 0.00% | 140,137 |
| 2025-09-02 | 2025-08-29 | 6.756 | 32,659 | +11,527 | 0.00% | 220,658 |
| 2025-08-27 | 2025-08-25 | 7.152 | 21,132 | -1,922 | 0.00% | 151,136 |
| 2025-08-26 | 2025-08-22 | 7.162 | 23,054 | +1,922 | 0.00% | 165,123 |
| 2025-08-12 | 2025-08-08 | 7.006 | 21,132 | -17,291 | 0.00% | 148,057 |
| 2025-08-08 | 2025-08-06 | 6.923 | 38,423 | +17,291 | 0.00% | 266,002 |
| 2025-08-04 | 2025-07-31 | 7.090 | 21,132 | -48,989 | 0.00% | 149,817 |
| 2025-07-29 | 2025-07-25 | 6.559 | 70,121 | -9,606 | 0.01% | 459,897 |
| 2025-07-25 | 2025-07-23 | 6.548 | 79,727 | +9,606 | 0.01% | 522,069 |
| 2025-07-23 | 2025-07-21 | 6.694 | 70,121 | -7,685 | 0.01% | 469,387 |
| 2025-07-22 | 2025-07-18 | 6.777 | 77,806 | +7,685 | 0.01% | 527,310 |
| 2025-07-21 | 2025-07-17 | 6.829 | 70,121 | -48,029 | 0.01% | 478,877 |
| 2025-07-18 | 2025-07-16 | 6.267 | 118,150 | +48,029 | 0.01% | 740,461 |
| 2025-07-07 | 2025-07-03 | 6.184 | 70,121 | -25,936 | 0.01% | 433,617 |
| 2025-07-04 | 2025-07-02 | 6.163 | 96,057 | +25,936 | 0.01% | 592,001 |
| 2025-06-20 | 2025-06-18 | 5.851 | 70,121 | -13,448 | 0.01% | 410,257 |
| 2025-06-19 | 2025-06-17 | 5.882 | 83,569 | +13,448 | 0.01% | 491,548 |
| 2025-06-16 | 2025-06-12 | 5.861 | 70,121 | -10,567 | 0.01% | 410,987 |
| 2025-06-13 | 2025-06-11 | 5.601 | 80,688 | +10,567 | 0.01% | 451,922 |
| 2025-06-06 | 2025-06-04 | 5.445 | 70,121 | -6,724 | 0.01% | 381,788 |
| 2025-06-05 | 2025-06-03 | 5.351 | 76,845 | +6,724 | 0.01% | 411,198 |
| 2025-06-02 | 2025-05-29 | 5.273 | 70,121 | +3,667 | 0.01% | 369,735 |
| 2025-05-22 | 2025-05-20 | 5.427 | 66,454 | +8,193 | 0.01% | 360,620 |
| 2025-04-16 | 2025-04-14 | 4.778 | 58,261 | -4,552 | 0.01% | 278,400 |
| 2025-04-15 | 2025-04-11 | 4.702 | 62,813 | +4,552 | 0.01% | 295,321 |
| 2025-04-14 | 2025-04-10 | 4.746 | 58,261 | -4,552 | 0.01% | 276,480 |
| 2025-04-11 | 2025-04-09 | 4.592 | 62,813 | +4,552 | 0.01% | 288,421 |
| 2025-02-03 | 2025-01-24 | 5.306 | 58,261 | -1,821 | 0.01% | 309,120 |
| 2025-01-27 | 2025-01-23 | 5.229 | 60,082 | +1,821 | 0.01% | 314,162 |
| 2025-01-06 | 2025-01-02 | 5.218 | 58,261 | -910 | 0.01% | 304,000 |
| 2025-01-03 | 2024-12-31 | 5.899 | 59,171 | -3,642 | 0.01% | 349,048 |
| 2024-12-30 | 2024-12-24 | 5.613 | 62,813 | -1,820 | 0.01% | 352,592 |
| 2024-12-27 | 2024-12-20 | 5.569 | 64,633 | +1,820 | 0.01% | 359,968 |
| 2024-12-16 | 2024-12-12 | 5.602 | 62,813 | -2,731 | 0.01% | 351,902 |
| 2024-12-13 | 2024-12-11 | 5.811 | 65,544 | -3,641 | 0.01% | 380,882 |
| 2024-12-12 | 2024-12-10 | 5.712 | 69,185 | -910 | 0.01% | 395,200 |
| 2024-12-11 | 2024-12-09 | 5.767 | 70,095 | +7,282 | 0.01% | 404,248 |
| 2024-12-09 | 2024-12-05 | 5.932 | 62,813 | -1,820 | 0.01% | 372,602 |
| 2024-12-06 | 2024-12-04 | 5.789 | 64,633 | +1,820 | 0.01% | 374,168 |
| 2024-11-27 | 2024-11-25 | 5.416 | 62,813 | -8,193 | 0.01% | 340,172 |
| 2024-11-26 | 2024-11-22 | 5.339 | 71,006 | +8,193 | 0.01% | 379,082 |
| 2024-11-21 | 2024-11-19 | 5.339 | 62,813 | -910 | 0.01% | 335,342 |
| 2024-11-20 | 2024-11-18 | 5.328 | 63,723 | -3,641 | 0.01% | 339,500 |
| 2024-11-19 | 2024-11-15 | 5.482 | 67,364 | +4,551 | 0.01% | 369,258 |
| 2024-11-08 | 2024-11-06 | 5.624 | 62,813 | +4,552 | 0.01% | 353,282 |
| 2024-11-07 | 2024-11-05 | 5.690 | 58,261 | +4,552 | 0.01% | 331,520 |
| 2024-11-06 | 2024-11-04 | 5.668 | 53,709 | -911 | 0.01% | 304,438 |
| 2024-11-05 | 2024-11-01 | 5.668 | 54,620 | +911 | 0.01% | 309,602 |
| 2024-10-25 | 2024-10-23 | 5.844 | 53,709 | -4,552 | 0.01% | 313,878 |
| 2024-10-24 | 2024-10-22 | 5.899 | 58,261 | +4,552 | 0.01% | 343,680 |
| 2024-09-09 | 2024-09-04 | 5.331 | 53,709 | +2,802 | 0.01% | 286,337 |
| 2024-07-10 | 2024-07-08 | 5.644 | 50,907 | -9,491 | 0.01% | 287,329 |
| 2024-07-09 | 2024-07-05 | 5.528 | 60,398 | +9,491 | 0.01% | 333,898 |
| 2024-06-24 | 2024-06-20 | 6.792 | 50,907 | -863 | 0.01% | 345,739 |
| 2024-06-21 | 2024-06-19 | 6.850 | 51,770 | +863 | 0.01% | 354,600 |
| 2024-06-03 | 2024-05-30 | 7.449 | 50,907 | +1,879 | 0.01% | 379,208 |
| 2024-05-22 | 2024-05-20 | 7.714 | 49,028 | -2,493 | 0.01% | 378,192 |
| 2024-05-20 | 2024-05-16 | 7.810 | 51,521 | +2,493 | 0.01% | 402,382 |
| 2024-05-03 | 2024-04-30 | 7.894 | 49,028 | -1,662 | 0.01% | 387,042 |
| 2024-05-02 | 2024-04-29 | 7.834 | 50,690 | +1,662 | 0.01% | 397,112 |
| 2024-04-23 | 2024-04-19 | 7.605 | 49,028 | -2,493 | 0.01% | 372,882 |
| 2024-04-22 | 2024-04-18 | 7.642 | 51,521 | +2,493 | 0.01% | 393,702 |
| 2024-01-02 | 2023-12-28 | 7.256 | 49,028 | -3,324 | 0.01% | 355,772 |
| 2023-12-29 | 2023-12-27 | 7.208 | 52,352 | +3,324 | 0.01% | 377,372 |
| 2023-09-04 | 2023-08-30 | 7.423 | 49,028 | +1,734 | 0.01% | 363,917 |
| 2023-07-28 | 2023-07-26 | 7.672 | 47,294 | -1,604 | 0.01% | 362,846 |
| 2023-07-27 | 2023-07-25 | 7.747 | 48,898 | +1,604 | 0.01% | 378,813 |
| 2023-07-14 | 2023-07-12 | 7.410 | 47,294 | -2,405 | 0.01% | 350,456 |
| 2023-07-13 | 2023-07-11 | 7.410 | 49,699 | +2,405 | 0.01% | 368,278 |
| 2023-06-26 | 2023-06-21 | 7.585 | 47,294 | -802 | 0.01% | 358,716 |
| 2023-06-23 | 2023-06-20 | 7.710 | 48,096 | +802 | 0.01% | 370,799 |
| 2023-06-02 | 2023-05-31 | 7.803 | 47,294 | +1,473 | 0.01% | 369,031 |
| 2023-05-30 | 2023-05-25 | 7.996 | 45,821 | -777 | 0.01% | 366,387 |
| 2023-05-29 | 2023-05-24 | 7.893 | 46,598 | -777 | 0.01% | 367,800 |
| 2023-05-24 | 2023-05-22 | 8.279 | 47,375 | +1,554 | 0.01% | 392,233 |
| 2023-03-21 | 2023-03-17 | 9.039 | 45,821 | -2,330 | 0.01% | 414,177 |
| 2023-03-20 | 2023-03-16 | 8.885 | 48,151 | +2,330 | 0.01% | 427,798 |
| 2023-02-17 | 2023-02-15 | 9.670 | 45,821 | -777 | 0.01% | 443,086 |
| 2023-02-16 | 2023-02-14 | 9.721 | 46,598 | -777 | 0.01% | 453,000 |
| 2023-02-14 | 2023-02-10 | 9.631 | 47,375 | +1,554 | 0.01% | 456,284 |
| 2023-02-01 | 2023-01-30 | 9.528 | 45,821 | -1,554 | 0.01% | 436,597 |
| 2023-01-31 | 2023-01-27 | 9.580 | 47,375 | +1,554 | 0.01% | 453,844 |
| 2022-12-13 | 2022-12-09 | 8.730 | 45,821 | -777 | 0.01% | 400,017 |
| 2022-12-12 | 2022-12-08 | 8.588 | 46,598 | +777 | 0.01% | 400,200 |
| 2022-12-01 | 2022-11-29 | 8.627 | 45,821 | -1,554 | 0.01% | 395,297 |
| 2022-11-30 | 2022-11-28 | 8.472 | 47,375 | +1,554 | 0.01% | 401,383 |
| 2022-10-24 | 2022-10-20 | 8.202 | 45,821 | -777 | 0.01% | 375,827 |
| 2022-10-21 | 2022-10-19 | 8.369 | 46,598 | +777 | 0.01% | 390,000 |
| 2022-09-29 | 2022-09-27 | 8.086 | 45,821 | -3,107 | 0.01% | 370,517 |
| 2022-09-28 | 2022-09-26 | 8.009 | 48,928 | +3,107 | 0.01% | 391,861 |
| 2022-09-13 | 2022-09-08 | 9.400 | 45,821 | +28,735 | 0.01% | 430,697 |
| 2022-09-09 | 2022-09-07 | 9.425 | 17,086 | -4,660 | 0.00% | 161,041 |
| 2022-09-08 | 2022-09-06 | 9.464 | 21,746 | +4,660 | 0.00% | 205,803 |
| 2022-09-01 | 2022-08-30 | 9.580 | 17,086 | -1,553 | 0.00% | 163,681 |
| 2022-08-31 | 2022-08-29 | 9.721 | 18,639 | +1,553 | 0.00% | 181,198 |
| 2022-08-26 | 2022-08-24 | 10.163 | 17,086 | -4,183 | 0.00% | 173,650 |
| 2022-08-17 | 2022-08-15 | 10.413 | 21,269 | -22,788 | 0.00% | 221,483 |
| 2022-08-16 | 2022-08-12 | 10.598 | 44,057 | +27,346 | 0.01% | 466,904 |
| 2022-08-04 | 2022-08-02 | 9.321 | 16,711 | -760 | 0.00% | 155,759 |
| 2022-08-03 | 2022-08-01 | 9.466 | 17,471 | +760 | 0.00% | 165,372 |
| 2022-07-29 | 2022-07-27 | 9.439 | 16,711 | -760 | 0.00% | 157,739 |
| 2022-07-26 | 2022-07-22 | 9.466 | 17,471 | -759 | 0.00% | 165,372 |
| 2022-07-25 | 2022-07-21 | 9.439 | 18,230 | +759 | 0.00% | 172,077 |
| 2022-07-14 | 2022-07-12 | 9.084 | 17,471 | -37,980 | 0.00% | 158,702 |
| 2022-07-13 | 2022-07-11 | 9.558 | 55,451 | +760 | 0.01% | 529,984 |
| 2022-07-12 | 2022-07-08 | 9.624 | 54,691 | +37,980 | 0.01% | 526,320 |
| 2022-06-28 | 2022-06-24 | 8.281 | 16,711 | -760 | 0.00% | 138,379 |
| 2022-06-27 | 2022-06-23 | 8.044 | 17,471 | +760 | 0.00% | 140,532 |
| 2022-05-30 | 2022-05-26 | 8.391 | 16,711 | -2,279 | 0.00% | 140,220 |
| 2022-05-27 | 2022-05-25 | 8.364 | 18,990 | +2,682 | 0.00% | 158,831 |
| 2022-05-25 | 2022-05-23 | 8.431 | 16,308 | -2,224 | 0.00% | 137,499 |
| 2022-05-24 | 2022-05-20 | 8.431 | 18,532 | +2,224 | 0.00% | 156,250 |
| 2022-05-20 | 2022-05-18 | 8.796 | 16,308 | -1,483 | 0.00% | 143,439 |
| 2022-05-19 | 2022-05-17 | 8.850 | 17,791 | +1,483 | 0.00% | 157,443 |
| 2022-05-06 | 2022-05-04 | 9.227 | 16,308 | -741 | 0.00% | 150,479 |
| 2022-04-29 | 2022-04-27 | 8.877 | 17,049 | +741 | 0.00% | 151,336 |
| 2022-04-27 | 2022-04-25 | 8.607 | 16,308 | -741 | 0.00% | 140,359 |
| 2022-04-12 | 2022-04-08 | 9.187 | 17,049 | +741 | 0.00% | 156,626 |
| 2022-03-07 | 2022-03-03 | 7.568 | 16,308 | -741 | 0.00% | 123,419 |
| 2022-02-17 | 2022-02-15 | 8.404 | 17,049 | +741 | 0.00% | 143,286 |
| 2022-01-24 | 2022-01-20 | 7.541 | 16,308 | -1,483 | 0.00% | 122,979 |
| 2022-01-21 | 2022-01-19 | 7.460 | 17,791 | +1,483 | 0.00% | 132,722 |
| 2022-01-20 | 2022-01-18 | 7.635 | 16,308 | -2,224 | 0.00% | 124,519 |
| 2022-01-18 | 2022-01-14 | 7.258 | 18,532 | +2,224 | 0.00% | 134,500 |
| 2022-01-14 | 2022-01-12 | 7.325 | 16,308 | -741 | 0.00% | 119,459 |
| 2022-01-13 | 2022-01-11 | 7.163 | 17,049 | +741 | 0.00% | 122,127 |
| 2021-12-22 | 2021-12-20 | 6.853 | 16,308 | -741 | 0.00% | 111,759 |
| 2021-12-21 | 2021-12-17 | 7.271 | 17,049 | +741 | 0.00% | 123,967 |
| 2021-12-16 | 2021-12-14 | 7.487 | 16,308 | -2,224 | 0.00% | 122,099 |
| 2021-12-15 | 2021-12-13 | 7.689 | 18,532 | +2,224 | 0.00% | 142,500 |
| 2021-12-07 | 2021-12-03 | 7.865 | 16,308 | -741 | 0.00% | 128,259 |
| 2021-12-06 | 2021-12-02 | 7.892 | 17,049 | -6,672 | 0.00% | 134,547 |
| 2021-12-03 | 2021-12-01 | 8.499 | 23,721 | -22,238 | 0.00% | 201,601 |
| 2021-12-02 | 2021-11-30 | 8.189 | 45,959 | +22,238 | 0.01% | 376,337 |
| 2021-12-01 | 2021-11-29 | 8.553 | 23,721 | -8,154 | 0.00% | 202,881 |
| 2021-11-26 | 2021-11-24 | 8.769 | 31,875 | -2,965 | 0.00% | 279,500 |
| 2021-11-25 | 2021-11-23 | 8.499 | 34,840 | -44,477 | 0.00% | 296,099 |
| 2021-11-22 | 2021-11-18 | 8.863 | 79,317 | +8,895 | 0.01% | 702,991 |
| 2021-11-19 | 2021-11-17 | 8.769 | 70,422 | +46,701 | 0.01% | 617,504 |
| 2021-11-18 | 2021-11-16 | 8.728 | 23,721 | -14,826 | 0.00% | 207,041 |
| 2021-11-17 | 2021-11-15 | 8.715 | 38,547 | +7,413 | 0.00% | 335,924 |
| 2021-11-09 | 2021-11-05 | 7.973 | 31,134 | -7,413 | 0.00% | 248,222 |
| 2021-11-08 | 2021-11-04 | 8.364 | 38,547 | +22,239 | 0.00% | 322,404 |
| 2021-11-05 | 2021-11-03 | 6.759 | 16,308 | -741 | 0.00% | 110,219 |
| 2021-11-03 | 2021-11-01 | 7.824 | 17,049 | -5,189 | 0.00% | 133,397 |
| 2021-10-29 | 2021-10-27 | 7.285 | 22,238 | +5,930 | 0.00% | 161,997 |
| 2021-10-28 | 2021-10-26 | 12.856 | 16,308 | -3,707 | 0.00% | 209,658 |
| 2021-10-27 | 2021-10-25 | 12.613 | 20,015 | +2,966 | 0.00% | 252,456 |
| 2021-10-26 | 2021-10-22 | 12.694 | 17,049 | +741 | 0.00% | 216,425 |
| 2021-10-05 | 2021-09-30 | 13.288 | 16,308 | -741 | 0.00% | 216,698 |
| 2021-10-04 | 2021-09-29 | 12.789 | 17,049 | -2,966 | 0.00% | 218,035 |
| 2021-09-30 | 2021-09-28 | 12.532 | 20,015 | -3,706 | 0.00% | 250,836 |
| 2021-09-29 | 2021-09-27 | 12.546 | 23,721 | +6,672 | 0.00% | 297,601 |
| 2021-09-23 | 2021-09-20 | 13.166 | 17,049 | -1,483 | 0.00% | 224,474 |
| 2021-09-21 | 2021-09-17 | 13.490 | 18,532 | +1,483 | 0.00% | 250,000 |
| 2021-09-17 | 2021-09-15 | 13.679 | 17,049 | -6,672 | 0.00% | 233,214 |
| 2021-09-15 | 2021-09-13 | 13.436 | 23,721 | +2,224 | 0.00% | 318,721 |
| 2021-09-13 | 2021-09-09 | 13.760 | 21,497 | -741 | 0.00% | 295,799 |
| 2021-09-10 | 2021-09-08 | 13.625 | 22,238 | +741 | 0.00% | 302,995 |
| 2021-09-06 | 2021-09-02 | 13.288 | 21,497 | -2,965 | 0.00% | 285,649 |
| 2021-09-03 | 2021-09-01 | 13.085 | 24,462 | +2,965 | 0.00% | 320,097 |
| 2021-08-31 | 2021-08-27 | 12.640 | 21,497 | +741 | 0.00% | 271,729 |
| 2021-08-30 | 2021-08-26 | 12.735 | 20,756 | -1,482 | 0.00% | 264,322 |
| 2021-08-27 | 2021-08-25 | 12.642 | 22,238 | +1,482 | 0.00% | 281,143 |
| 2021-08-26 | 2021-08-24 | 12.806 | 20,756 | +269 | 0.00% | 265,811 |
| 2021-08-19 | 2021-08-17 | 13.230 | 20,487 | -3,658 | 0.00% | 271,046 |
| 2021-08-16 | 2021-08-12 | 12.806 | 24,145 | -732 | 0.00% | 309,212 |
| 2021-08-13 | 2021-08-11 | 12.888 | 24,877 | +5,122 | 0.00% | 320,626 |
| 2021-08-12 | 2021-08-10 | 12.492 | 19,755 | +3,658 | 0.00% | 246,781 |
| 2021-08-05 | 2021-08-03 | 11.836 | 16,097 | -731 | 0.00% | 190,525 |
| 2021-08-04 | 2021-08-02 | 12.027 | 16,828 | +731 | 0.00% | 202,397 |
| 2021-07-09 | 2021-07-07 | 12.219 | 16,097 | -731 | 0.00% | 196,685 |
| 2021-07-08 | 2021-07-06 | 11.850 | 16,828 | +731 | 0.00% | 199,407 |
| 2021-06-24 | 2021-06-22 | 12.027 | 16,097 | -1,463 | 0.00% | 193,605 |
| 2021-06-23 | 2021-06-21 | 12.383 | 17,560 | +732 | 0.00% | 217,441 |
| 2021-06-22 | 2021-06-18 | 13.271 | 16,828 | +731 | 0.00% | 223,327 |
| 2021-06-21 | 2021-06-17 | 12.738 | 16,097 | -731 | 0.00% | 205,045 |
| 2021-06-18 | 2021-06-16 | 12.082 | 16,828 | +731 | 0.00% | 203,317 |
| 2021-06-16 | 2021-06-11 | 12.929 | 16,097 | -3,658 | 0.00% | 208,125 |
| 2021-06-15 | 2021-06-10 | 12.724 | 19,755 | -732 | 0.00% | 251,371 |
| 2021-06-11 | 2021-06-09 | 12.724 | 20,487 | +4,390 | 0.00% | 260,686 |
| 2021-05-31 | 2021-05-27 | 13.354 | 16,097 | +166 | 0.00% | 214,962 |
| 2021-05-24 | 2021-05-20 | 12.484 | 15,931 | -18,827 | 0.00% | 198,885 |
| 2021-05-12 | 2021-05-10 | 11.738 | 34,758 | -1,448 | 0.00% | 408,003 |
| 2021-05-11 | 2021-05-07 | 11.421 | 36,206 | +1,448 | 0.00% | 413,500 |
| 2021-04-29 | 2021-04-27 | 11.890 | 34,758 | -6,517 | 0.00% | 413,283 |
| 2021-04-28 | 2021-04-26 | 11.738 | 41,275 | +2,897 | 0.01% | 484,502 |
| 2021-04-27 | 2021-04-23 | 12.180 | 38,378 | -10,138 | 0.00% | 467,456 |
| 2021-04-26 | 2021-04-22 | 12.084 | 48,516 | +2,896 | 0.01% | 586,250 |
| 2021-04-23 | 2021-04-21 | 11.725 | 45,620 | -5,793 | 0.01% | 534,875 |
| 2021-04-22 | 2021-04-20 | 11.738 | 51,413 | +7,966 | 0.01% | 603,506 |
| 2021-04-21 | 2021-04-19 | 12.760 | 43,447 | -41,275 | 0.01% | 554,398 |
| 2021-04-20 | 2021-04-16 | 12.484 | 84,722 | +68,791 | 0.01% | 1,057,680 |
| 2021-04-13 | 2021-04-09 | 11.545 | 15,931 | -1,448 | 0.00% | 183,924 |
| 2021-04-12 | 2021-04-08 | 11.738 | 17,379 | +724 | 0.00% | 204,001 |
| 2021-04-09 | 2021-04-07 | 11.573 | 16,655 | +724 | 0.00% | 192,743 |
| 2021-03-30 | 2021-03-26 | 11.200 | 15,931 | -2,896 | 0.00% | 178,424 |
| 2021-03-29 | 2021-03-25 | 11.103 | 18,827 | +2,172 | 0.00% | 209,039 |
| 2021-03-26 | 2021-03-24 | 11.048 | 16,655 | +724 | 0.00% | 184,003 |
| 2021-03-04 | 2021-03-02 | 10.233 | 15,931 | -7,241 | 0.00% | 163,024 |
| 2021-03-03 | 2021-03-01 | 10.482 | 23,172 | -2,172 | 0.00% | 242,882 |
| 2021-03-02 | 2021-02-26 | 9.846 | 25,344 | +2,172 | 0.00% | 249,548 |
| 2021-02-22 | 2021-02-18 | 11.711 | 23,172 | -7,241 | 0.00% | 271,362 |
| 2021-02-19 | 2021-02-17 | 12.028 | 30,413 | +7,241 | 0.00% | 365,820 |
| 2021-02-16 | 2021-02-09 | 12.001 | 23,172 | -724 | 0.00% | 278,082 |
| 2021-02-10 | 2021-02-08 | 11.117 | 23,896 | +724 | 0.00% | 265,651 |
| 2021-02-04 | 2021-02-02 | 11.048 | 23,172 | -1,448 | 0.00% | 256,002 |
| 2021-01-28 | 2021-01-26 | 10.786 | 24,620 | +1,448 | 0.00% | 265,539 |
| 2021-01-27 | 2021-01-25 | 11.117 | 23,172 | -7,241 | 0.00% | 257,602 |
| 2021-01-22 | 2021-01-20 | 11.366 | 30,413 | +7,241 | 0.00% | 345,660 |
| 2021-01-20 | 2021-01-18 | 10.979 | 23,172 | -10,862 | 0.00% | 254,402 |
| 2021-01-19 | 2021-01-15 | 10.703 | 34,034 | +10,862 | 0.00% | 364,254 |
| 2021-01-12 | 2021-01-08 | 10.413 | 23,172 | +7,241 | 0.00% | 241,282 |
| 2021-01-11 | 2021-01-07 | 9.874 | 15,931 | -54,309 | 0.00% | 157,304 |
| 2021-01-08 | 2021-01-06 | 9.971 | 70,240 | +725 | 0.01% | 700,344 |
| 2021-01-07 | 2021-01-05 | 9.874 | 69,515 | -725 | 0.01% | 686,395 |
| 2021-01-06 | 2021-01-04 | 9.695 | 70,240 | -43,447 | 0.01% | 680,944 |
| 2021-01-05 | 2020-12-31 | 9.641 | 113,687 | -119,480 | 0.01% | 1,096,094 |
| 2021-01-04 | 2020-12-29 | 9.557 | 233,167 | +1,249 | 0.03% | 2,228,434 |
| 2020-12-30 | 2020-12-28 | 8.885 | 231,918 | -43,530 | 0.03% | 2,060,497 |
| 2020-12-29 | 2020-12-24 | 9.039 | 275,448 | -29,257 | 0.04% | 2,489,704 |
| 2020-12-28 | 2020-12-22 | 8.969 | 304,705 | -365,360 | 0.04% | 2,732,800 |
| 2020-12-23 | 2020-12-21 | 8.843 | 670,065 | -204,802 | 0.09% | 5,925,086 |
| 2020-12-22 | 2020-12-18 | 10.300 | 874,867 | +42,816 | 0.11% | 9,011,099 |
| 2020-12-21 | 2020-12-17 | 10.482 | 832,051 | +91,340 | 0.11% | 8,721,675 |
| 2020-12-18 | 2020-12-16 | 10.454 | 740,711 | +122,024 | 0.09% | 7,743,477 |
| 2020-12-17 | 2020-12-15 | 10.132 | 618,687 | +5,709 | 0.08% | 6,268,414 |
| 2020-12-16 | 2020-12-14 | 9.824 | 612,978 | -27,116 | 0.08% | 6,021,591 |
| 2020-12-15 | 2020-12-11 | 9.809 | 640,094 | +3,568 | 0.08% | 6,278,995 |
| 2020-12-14 | 2020-12-10 | 10.314 | 636,526 | +289,005 | 0.08% | 6,565,115 |
| 2020-12-11 | 2020-12-09 | 9.571 | 347,521 | +246,191 | 0.04% | 3,326,214 |
| 2020-12-10 | 2020-12-08 | 8.366 | 101,330 | -21,408 | 0.01% | 847,736 |
| 2020-12-09 | 2020-12-07 | 8.716 | 122,738 | +4,281 | 0.02% | 1,069,837 |
| 2020-12-08 | 2020-12-04 | 8.450 | 118,457 | +36,394 | 0.02% | 1,000,982 |
| 2020-12-07 | 2020-12-03 | 8.576 | 82,063 | +14,272 | 0.01% | 703,797 |
| 2020-12-04 | 2020-12-02 | 8.772 | 67,791 | -7,136 | 0.01% | 594,696 |
| 2020-12-03 | 2020-12-01 | 9.151 | 74,927 | -32,112 | 0.01% | 685,646 |
| 2020-12-02 | 2020-11-30 | 6.755 | 107,039 | +17,126 | 0.01% | 722,999 |
| 2020-12-01 | 2020-11-27 | 7.595 | 89,913 | +74,214 | 0.01% | 682,920 |
| 2020-11-04 | 2020-11-02 | 6.404 | 15,699 | -1,427 | 0.00% | 100,539 |
| 2020-11-03 | 2020-10-30 | 6.278 | 17,126 | +1,427 | 0.00% | 107,518 |
| 2020-10-29 | 2020-10-27 | 6.586 | 15,699 | -78,496 | 0.00% | 103,399 |
| 2020-10-20 | 2020-10-16 | 6.937 | 94,195 | +7,136 | 0.01% | 653,403 |
| 2020-10-19 | 2020-10-15 | 6.909 | 87,059 | -2,854 | 0.01% | 601,463 |
| 2020-10-16 | 2020-10-14 | 7.315 | 89,913 | +74,214 | 0.01% | 657,720 |
| 2020-10-12 | 2020-10-08 | 7.203 | 15,699 | -2,141 | 0.00% | 113,079 |
| 2020-10-09 | 2020-10-07 | 6.530 | 17,840 | -713 | 0.00% | 116,501 |
| 2020-10-08 | 2020-10-06 | 6.586 | 18,553 | +713 | 0.00% | 122,197 |
| 2020-09-30 | 2020-09-28 | 6.460 | 17,840 | -1,427 | 0.00% | 115,251 |
| 2020-09-29 | 2020-09-25 | 6.236 | 19,267 | -4,282 | 0.00% | 120,150 |
| 2020-09-28 | 2020-09-24 | 6.614 | 23,549 | +5,709 | 0.00% | 155,762 |
| 2020-09-25 | 2020-09-23 | 6.698 | 17,840 | -7,136 | 0.00% | 119,501 |
| 2020-09-24 | 2020-09-22 | 6.306 | 24,976 | -713 | 0.00% | 157,501 |
| 2020-09-23 | 2020-09-21 | 6.404 | 25,689 | -714 | 0.00% | 164,517 |
| 2020-09-21 | 2020-09-17 | 6.670 | 26,403 | +1,427 | 0.00% | 176,120 |
| 2020-09-18 | 2020-09-16 | 6.867 | 24,976 | -713 | 0.00% | 171,501 |
| 2020-09-14 | 2020-09-10 | 5.788 | 25,689 | -7,136 | 0.00% | 148,678 |
| 2020-09-10 | 2020-09-08 | 5.900 | 32,825 | +4,281 | 0.00% | 193,658 |
| 2020-09-08 | 2020-09-04 | 5.900 | 28,544 | -11,417 | 0.00% | 168,401 |
| 2020-09-07 | 2020-09-03 | 6.082 | 39,961 | +14,272 | 0.01% | 243,038 |
| 2020-09-03 | 2020-09-01 | 6.600 | 25,689 | -9,991 | 0.00% | 169,557 |
| 2020-09-02 | 2020-08-31 | 6.278 | 35,680 | +4,995 | 0.00% | 224,002 |
| 2020-09-01 | 2020-08-28 | 6.783 | 30,685 | +1,428 | 0.00% | 208,123 |
| 2020-08-28 | 2020-08-26 | 6.769 | 29,257 | -47,811 | 0.00% | 198,027 |
| 2020-08-27 | 2020-08-25 | 6.994 | 77,068 | -52,093 | 0.01% | 539,028 |
| 2020-08-26 | 2020-08-24 | 7.392 | 129,161 | +27,162 | 0.02% | 954,787 |
| 2020-08-25 | 2020-08-21 | 7.136 | 101,999 | +13,365 | 0.01% | 727,899 |
| 2020-08-24 | 2020-08-20 | 6.795 | 88,634 | -40,799 | 0.01% | 602,282 |
| 2020-08-21 | 2020-08-19 | 7.264 | 129,433 | +26,730 | 0.02% | 940,238 |
| 2020-08-20 | 2020-08-18 | 7.378 | 102,703 | +16,180 | 0.01% | 757,743 |
| 2020-08-19 | 2020-08-17 | 7.350 | 86,523 | -32,359 | 0.01% | 635,907 |
| 2020-08-18 | 2020-08-14 | 6.468 | 118,882 | +102,703 | 0.02% | 768,952 |
| 2020-07-31 | 2020-07-29 | 5.089 | 16,179 | -704 | 0.00% | 82,339 |
| 2020-07-30 | 2020-07-28 | 4.876 | 16,883 | -2,813 | 0.00% | 82,322 |
| 2020-07-29 | 2020-07-27 | 4.976 | 19,696 | +3,517 | 0.00% | 97,998 |
| 2020-07-24 | 2020-07-22 | 5.118 | 16,179 | -1,407 | 0.00% | 82,799 |
| 2020-07-23 | 2020-07-21 | 5.061 | 17,586 | +1,407 | 0.00% | 89,000 |
| 2020-07-15 | 2020-07-13 | 4.705 | 16,179 | -13,366 | 0.00% | 76,129 |
| 2020-07-14 | 2020-07-10 | 4.577 | 29,545 | +14,069 | 0.00% | 135,242 |
| 2020-07-03 | 2020-06-30 | 4.791 | 15,476 | -4,220 | 0.00% | 74,141 |
| 2020-07-02 | 2020-06-29 | 4.833 | 19,696 | +4,220 | 0.00% | 95,198 |
| 2020-06-10 | 2020-06-08 | 4.393 | 15,476 | -3,517 | 0.00% | 67,981 |
| 2020-06-09 | 2020-06-05 | 4.265 | 18,993 | +3,517 | 0.00% | 81,000 |
| 2020-06-03 | 2020-06-01 | 4.479 | 15,476 | +300 | 0.00% | 69,323 |
| 2020-05-07 | 2020-05-05 | 4.450 | 15,176 | -5,519 | 0.00% | 67,539 |
| 2020-05-06 | 2020-05-04 | 4.392 | 20,695 | +5,519 | 0.00% | 90,901 |
| 2020-04-02 | 2020-03-31 | 4.233 | 15,176 | -690 | 0.00% | 64,239 |
| 2020-04-01 | 2020-03-30 | 4.015 | 15,866 | +690 | 0.00% | 63,710 |
| 2020-03-18 | 2020-03-16 | 4.465 | 15,176 | -6,898 | 0.00% | 67,759 |
| 2020-03-17 | 2020-03-13 | 4.639 | 22,074 | +689 | 0.00% | 102,398 |
| 2020-03-09 | 2020-03-05 | 5.523 | 21,385 | -3,449 | 0.00% | 118,112 |
| 2020-03-06 | 2020-03-04 | 5.480 | 24,834 | +3,449 | 0.00% | 136,081 |
| 2020-02-17 | 2020-02-13 | 5.929 | 21,385 | -2,759 | 0.00% | 126,792 |
| 2020-02-14 | 2020-02-12 | 5.915 | 24,144 | +2,759 | 0.00% | 142,800 |
| 2020-02-05 | 2020-02-03 | 5.190 | 21,385 | -1,379 | 0.00% | 110,982 |
| 2020-02-04 | 2020-01-31 | 5.233 | 22,764 | +1,379 | 0.00% | 119,128 |
| 2020-01-13 | 2020-01-09 | 5.929 | 21,385 | -10,347 | 0.00% | 126,792 |
| 2020-01-10 | 2020-01-08 | 5.654 | 31,732 | +10,347 | 0.00% | 179,400 |
| 2020-01-08 | 2020-01-06 | 5.509 | 21,385 | -6,898 | 0.00% | 117,802 |
| 2020-01-07 | 2020-01-03 | 5.523 | 28,283 | +6,898 | 0.00% | 156,211 |
| 2020-01-03 | 2019-12-31 | 5.291 | 21,385 | -689 | 0.00% | 113,152 |
| 2020-01-02 | 2019-12-27 | 5.161 | 22,074 | +689 | 0.00% | 113,918 |
| 2019-12-27 | 2019-12-20 | 5.320 | 21,385 | -4,139 | 0.00% | 113,772 |
| 2019-12-23 | 2019-12-19 | 5.146 | 25,524 | +4,139 | 0.00% | 131,352 |
| 2019-12-17 | 2019-12-13 | 4.769 | 21,385 | -20,005 | 0.00% | 101,992 |
| 2019-12-16 | 2019-12-12 | 4.682 | 41,390 | -689 | 0.01% | 193,802 |
| 2019-12-13 | 2019-12-11 | 4.668 | 42,079 | -4,829 | 0.01% | 196,418 |
| 2019-12-12 | 2019-12-10 | 4.711 | 46,908 | +25,523 | 0.01% | 220,999 |
| 2019-11-19 | 2019-11-15 | 4.885 | 21,385 | -8,278 | 0.00% | 104,472 |
| 2019-11-18 | 2019-11-14 | 4.769 | 29,663 | -6,208 | 0.00% | 141,472 |
| 2019-11-15 | 2019-11-13 | 4.711 | 35,871 | +14,486 | 0.00% | 169,000 |
| 2019-11-08 | 2019-11-06 | 5.117 | 21,385 | -689 | 0.00% | 109,432 |
| 2019-11-07 | 2019-11-05 | 5.204 | 22,074 | +689 | 0.00% | 114,878 |
| 2019-10-11 | 2019-10-09 | 5.480 | 21,385 | -9,657 | 0.00% | 117,182 |
| 2019-10-10 | 2019-10-08 | 5.436 | 31,042 | +9,657 | 0.00% | 168,749 |
| 2019-09-23 | 2019-09-19 | 5.146 | 21,385 | -11,037 | 0.00% | 110,052 |
| 2019-09-20 | 2019-09-18 | 5.117 | 32,422 | +11,037 | 0.00% | 165,911 |
| 2019-09-16 | 2019-09-12 | 5.001 | 21,385 | -2,069 | 0.00% | 106,952 |
| 2019-09-13 | 2019-09-11 | 5.045 | 23,454 | +2,069 | 0.00% | 118,319 |
| 2019-08-26 | 2019-08-22 | 5.146 | 21,385 | -4,139 | 0.00% | 110,052 |
| 2019-08-23 | 2019-08-21 | 4.987 | 25,524 | +4,139 | 0.00% | 127,282 |
| 2019-08-21 | 2019-08-19 | 4.780 | 21,385 | +242 | 0.00% | 102,217 |
| 2019-08-16 | 2019-08-14 | 4.575 | 21,143 | -4,092 | 0.00% | 96,720 |
| 2019-08-15 | 2019-08-13 | 4.457 | 25,235 | -1,364 | 0.00% | 112,479 |
| 2019-08-14 | 2019-08-12 | 4.223 | 26,599 | +2,728 | 0.00% | 112,319 |
| 2019-08-13 | 2019-08-09 | 4.487 | 23,871 | +2,728 | 0.00% | 107,099 |
| 2019-07-29 | 2019-07-25 | 4.501 | 21,143 | -1,364 | 0.00% | 95,170 |
| 2019-07-25 | 2019-07-23 | 4.560 | 22,507 | +1,364 | 0.00% | 102,630 |
| 2019-07-16 | 2019-07-12 | 4.531 | 21,143 | -682 | 0.00% | 95,790 |
| 2019-07-15 | 2019-07-11 | 4.575 | 21,825 | +682 | 0.00% | 99,840 |
| 2019-06-24 | 2019-06-20 | 4.340 | 21,143 | -1,364 | 0.00% | 91,760 |
| 2019-06-19 | 2019-06-17 | 4.325 | 22,507 | +1,364 | 0.00% | 97,350 |
| 2019-06-18 | 2019-06-14 | 4.281 | 21,143 | -10,913 | 0.00% | 90,520 |
| 2019-06-17 | 2019-06-13 | 4.325 | 32,056 | +10,913 | 0.00% | 138,652 |
| 2019-06-14 | 2019-06-12 | 4.516 | 21,143 | -2,046 | 0.00% | 95,480 |
| 2019-06-13 | 2019-06-11 | 4.516 | 23,189 | +2,046 | 0.00% | 104,720 |
| 2019-06-12 | 2019-06-10 | 4.399 | 21,143 | -682 | 0.00% | 93,000 |
| 2019-06-11 | 2019-06-06 | 4.296 | 21,825 | +682 | 0.00% | 93,760 |
| 2019-06-06 | 2019-06-04 | 4.487 | 21,143 | -8,866 | 0.00% | 94,860 |
| 2019-06-05 | 2019-06-03 | 4.355 | 30,009 | -4,093 | 0.00% | 130,678 |
| 2019-06-04 | 2019-05-31 | 4.281 | 34,102 | +12,959 | 0.00% | 146,002 |
| 2019-05-31 | 2019-05-29 | 4.619 | 21,143 | -3,410 | 0.00% | 97,650 |
| 2019-05-30 | 2019-05-28 | 4.677 | 24,553 | +3,410 | 0.00% | 114,839 |
| 2019-05-29 | 2019-05-27 | 4.707 | 21,143 | -2,046 | 0.00% | 99,510 |
| 2019-05-28 | 2019-05-24 | 4.794 | 23,189 | +2,046 | 0.00% | 111,180 |
| 2019-05-10 | 2019-05-08 | 4.941 | 21,143 | -12,959 | 0.00% | 104,470 |
| 2019-05-09 | 2019-05-07 | 5.030 | 34,102 | +12,959 | 0.00% | 171,526 |
| 2019-05-08 | 2019-05-06 | 5.148 | 21,143 | +249 | 0.00% | 108,854 |
| 2019-04-17 | 2019-04-15 | 5.475 | 20,894 | -6,739 | 0.00% | 114,393 |
| 2019-04-16 | 2019-04-12 | 5.475 | 27,633 | +6,739 | 0.00% | 151,288 |
| 2019-04-01 | 2019-03-28 | 5.564 | 20,894 | -674 | 0.00% | 116,253 |
| 2019-03-29 | 2019-03-27 | 5.608 | 21,568 | +674 | 0.00% | 120,963 |
| 2019-03-14 | 2019-03-12 | 5.208 | 20,894 | -2,021 | 0.00% | 108,812 |
| 2019-03-13 | 2019-03-11 | 5.015 | 22,915 | +2,021 | 0.00% | 114,918 |
| 2019-01-16 | 2019-01-14 | 4.792 | 20,894 | -6,739 | 0.00% | 100,132 |
| 2019-01-10 | 2019-01-08 | 4.748 | 27,633 | +6,739 | 0.00% | 131,198 |
| 2018-12-28 | 2018-12-24 | 4.362 | 20,894 | -6,739 | 0.00% | 91,142 |
| 2018-12-27 | 2018-12-20 | 4.214 | 27,633 | +6,739 | 0.00% | 116,438 |
| 2018-12-10 | 2018-12-06 | 5.119 | 20,894 | -4,043 | 0.00% | 106,952 |
| 2018-12-07 | 2018-12-05 | 5.030 | 24,937 | +4,043 | 0.00% | 125,428 |
| 2018-12-04 | 2018-11-30 | 5.282 | 20,894 | -1,347 | 0.00% | 110,363 |
| 2018-12-03 | 2018-11-29 | 5.327 | 22,241 | +1,347 | 0.00% | 118,467 |
| 2018-11-30 | 2018-11-28 | 5.356 | 20,894 | -674 | 0.00% | 111,913 |
| 2018-11-29 | 2018-11-27 | 5.267 | 21,568 | +674 | 0.00% | 113,603 |
| 2018-11-15 | 2018-11-13 | 5.594 | 20,894 | -2,021 | 0.00% | 116,873 |
| 2018-11-14 | 2018-11-12 | 5.638 | 22,915 | +2,021 | 0.00% | 129,197 |
| 2018-10-22 | 2018-10-18 | 5.475 | 20,894 | -2,021 | 0.00% | 114,393 |
| 2018-10-18 | 2018-10-15 | 5.297 | 22,915 | +2,021 | 0.00% | 121,377 |
| 2018-10-11 | 2018-10-09 | 5.683 | 20,894 | -1,347 | 0.00% | 118,733 |
| 2018-10-09 | 2018-10-05 | 5.831 | 22,241 | -9,436 | 0.00% | 129,687 |
| 2018-10-08 | 2018-10-04 | 6.024 | 31,677 | +10,783 | 0.00% | 190,818 |
| 2018-10-02 | 2018-09-27 | 5.772 | 20,894 | -4,717 | 0.00% | 120,593 |
| 2018-09-28 | 2018-09-26 | 5.712 | 25,611 | +4,717 | 0.00% | 146,298 |
| 2018-09-26 | 2018-09-21 | 5.816 | 20,894 | -674 | 0.00% | 121,523 |
| 2018-09-24 | 2018-09-20 | 5.668 | 21,568 | +674 | 0.00% | 122,243 |
| 2018-09-21 | 2018-09-19 | 5.697 | 20,894 | -2,021 | 0.00% | 119,043 |
| 2018-09-20 | 2018-09-18 | 5.608 | 22,915 | +2,021 | 0.00% | 128,517 |
| 2018-08-22 | 2018-08-20 | 5.816 | 20,894 | +214 | 0.00% | 121,523 |
| 2018-08-10 | 2018-08-08 | 5.651 | 20,680 | -20,014 | 0.00% | 116,868 |
| 2018-08-08 | 2018-08-06 | 5.486 | 40,694 | +13,343 | 0.01% | 223,262 |
| 2018-08-07 | 2018-08-03 | 5.666 | 27,351 | +6,671 | 0.00% | 154,978 |
| 2018-06-26 | 2018-06-22 | 5.561 | 20,680 | -3,336 | 0.00% | 115,008 |
| 2018-06-15 | 2018-06-13 | 6.176 | 24,016 | -66,711 | 0.00% | 148,321 |
| 2018-06-14 | 2018-06-12 | 6.371 | 90,727 | -33,355 | 0.01% | 578,003 |
| 2018-06-13 | 2018-06-11 | 6.401 | 124,082 | +100,066 | 0.02% | 794,220 |
| 2018-06-12 | 2018-06-08 | 6.041 | 24,016 | +3,336 | 0.00% | 145,081 |
| 2018-06-11 | 2018-06-07 | 6.071 | 20,680 | -120,080 | 0.00% | 125,548 |
| 2018-06-08 | 2018-06-06 | 6.371 | 140,760 | +120,080 | 0.02% | 896,752 |
| 2018-05-31 | 2018-05-29 | 5.891 | 20,680 | -134,756 | 0.00% | 121,828 |
| 2018-05-30 | 2018-05-28 | 5.906 | 155,436 | -40,026 | 0.02% | 918,020 |
| 2018-05-29 | 2018-05-25 | 5.981 | 195,462 | -6,672 | 0.03% | 1,169,067 |
| 2018-05-25 | 2018-05-23 | 5.906 | 202,134 | +112,075 | 0.03% | 1,193,823 |
| 2018-05-24 | 2018-05-21 | 5.217 | 90,059 | +14,676 | 0.01% | 469,797 |
| 2018-05-09 | 2018-05-07 | 5.533 | 75,383 | +833 | 0.01% | 417,058 |
| 2018-03-28 | 2018-03-26 | 5.396 | 74,550 | -660 | 0.01% | 402,279 |
| 2018-03-27 | 2018-03-23 | 5.457 | 75,210 | -1,979 | 0.01% | 410,401 |
| 2018-03-15 | 2018-03-13 | 5.911 | 77,189 | -29,688 | 0.01% | 456,299 |
| 2018-03-06 | 2018-03-02 | 5.987 | 106,877 | -6,598 | 0.01% | 639,899 |
| 2018-02-26 | 2018-02-22 | 5.957 | 113,475 | -13,194 | 0.02% | 675,962 |
| 2018-02-23 | 2018-02-21 | 5.805 | 126,669 | +13,194 | 0.02% | 735,358 |
| 2018-02-08 | 2018-02-06 | 5.275 | 113,475 | -13,194 | 0.02% | 598,562 |
| 2018-02-02 | 2018-01-31 | 5.760 | 126,669 | +6,597 | 0.02% | 729,598 |
| 2018-01-29 | 2018-01-25 | 5.911 | 120,072 | -1,979 | 0.02% | 709,800 |
| 2018-01-22 | 2018-01-18 | 5.881 | 122,051 | -17,153 | 0.02% | 717,799 |
| 2018-01-19 | 2018-01-17 | 5.881 | 139,204 | -9,896 | 0.02% | 818,678 |
| 2018-01-17 | 2018-01-15 | 5.927 | 149,100 | -11,876 | 0.02% | 883,658 |
| 2018-01-16 | 2018-01-12 | 5.836 | 160,976 | +9,896 | 0.02% | 939,402 |
| 2018-01-12 | 2018-01-10 | 5.896 | 151,080 | -8,576 | 0.02% | 890,813 |
| 2018-01-11 | 2018-01-09 | 5.836 | 159,656 | +25,730 | 0.02% | 931,699 |
| 2018-01-08 | 2018-01-04 | 5.578 | 133,926 | -11,216 | 0.02% | 747,038 |
| 2018-01-05 | 2018-01-03 | 5.578 | 145,142 | +11,216 | 0.02% | 809,600 |
| 2017-12-07 | 2017-12-05 | 5.472 | 133,926 | -11,876 | 0.02% | 732,828 |
| 2017-12-06 | 2017-12-04 | 5.487 | 145,802 | +3,299 | 0.02% | 800,022 |
| 2017-11-28 | 2017-11-24 | 5.320 | 142,503 | +46,182 | 0.02% | 758,160 |
| 2017-11-27 | 2017-11-23 | 5.320 | 96,321 | -6,598 | 0.01% | 512,458 |
| 2017-11-24 | 2017-11-22 | 5.381 | 102,919 | +660 | 0.01% | 553,801 |
| 2017-11-22 | 2017-11-20 | 5.032 | 102,259 | +5,278 | 0.01% | 514,600 |
| 2017-11-21 | 2017-11-17 | 5.457 | 96,981 | -162,295 | 0.01% | 529,199 |
| 2017-11-09 | 2017-11-07 | 6.002 | 259,276 | -6,598 | 0.04% | 1,556,279 |
| 2017-11-08 | 2017-11-06 | 6.093 | 265,874 | +6,598 | 0.04% | 1,620,062 |
| 2017-10-31 | 2017-10-27 | 6.048 | 259,276 | -13,195 | 0.04% | 1,568,069 |
| 2017-10-30 | 2017-10-26 | 5.911 | 272,471 | +13,195 | 0.04% | 1,610,700 |
| 2017-10-23 | 2017-10-19 | 6.063 | 259,276 | -3,959 | 0.04% | 1,571,999 |
| 2017-10-13 | 2017-10-11 | 6.503 | 263,235 | -8,576 | 0.04% | 1,711,712 |
| 2017-10-04 | 2017-09-29 | 6.306 | 271,811 | -13,195 | 0.04% | 1,713,919 |
| 2017-09-22 | 2017-09-20 | 6.487 | 285,006 | +6,597 | 0.04% | 1,848,960 |
| 2017-09-14 | 2017-09-12 | 6.457 | 278,409 | -5,277 | 0.04% | 1,797,723 |
| 2017-09-13 | 2017-09-11 | 6.518 | 283,686 | +1,979 | 0.04% | 1,848,997 |
| 2017-09-12 | 2017-09-08 | 6.548 | 281,707 | +1,319 | 0.04% | 1,844,638 |
| 2017-09-08 | 2017-09-06 | 6.654 | 280,388 | -1,319 | 0.04% | 1,865,751 |
| 2017-09-05 | 2017-09-01 | 6.366 | 281,707 | +5,278 | 0.04% | 1,793,398 |
| 2017-08-25 | 2017-08-22 | 6.427 | 276,429 | +1,979 | 0.04% | 1,776,558 |
| 2017-08-22 | 2017-08-18 | 6.519 | 274,450 | +2,620 | 0.04% | 1,789,240 |
| 2017-08-17 | 2017-08-15 | 6.489 | 271,830 | -10,455 | 0.04% | 1,763,839 |
| 2017-08-16 | 2017-08-14 | 6.412 | 282,285 | -3,921 | 0.04% | 1,810,079 |
| 2017-08-15 | 2017-08-11 | 6.672 | 286,206 | +10,455 | 0.04% | 1,909,682 |
| 2017-08-14 | 2017-08-10 | 7.208 | 275,751 | +13,069 | 0.04% | 1,987,622 |
| 2017-07-27 | 2017-07-25 | 7.897 | 262,682 | -4,574 | 0.04% | 2,074,320 |
| 2017-07-19 | 2017-07-17 | 7.958 | 267,256 | -6,534 | 0.04% | 2,126,800 |
| 2017-06-19 | 2017-06-15 | 7.483 | 273,790 | -6,535 | 0.04% | 2,048,907 |
| 2017-06-16 | 2017-06-14 | 7.453 | 280,325 | -3,267 | 0.04% | 2,089,231 |
| 2017-06-12 | 2017-06-08 | 7.315 | 283,592 | -6,534 | 0.04% | 2,074,520 |
| 2017-05-25 | 2017-05-23 | 7.009 | 290,126 | -5,228 | 0.04% | 2,033,517 |
| 2017-05-22 | 2017-05-18 | 7.193 | 295,354 | -9,801 | 0.04% | 2,124,401 |
| 2017-05-15 | 2017-05-11 | 7.223 | 305,155 | +9,801 | 0.04% | 2,204,237 |
| 2017-05-09 | 2017-05-05 | 7.361 | 295,354 | -4,019 | 0.04% | 2,174,159 |
| 2017-05-08 | 2017-05-04 | 7.253 | 299,373 | +6,480 | 0.04% | 2,171,404 |
| 2017-04-26 | 2017-04-24 | 7.438 | 292,893 | -12,959 | 0.04% | 2,178,643 |
| 2017-04-25 | 2017-04-21 | 7.330 | 305,852 | -14,256 | 0.04% | 2,241,997 |
| 2017-04-13 | 2017-04-11 | 7.346 | 320,108 | -1,296 | 0.04% | 2,351,438 |
| 2017-04-10 | 2017-04-06 | 7.516 | 321,404 | -51,840 | 0.04% | 2,415,518 |
| 2017-03-22 | 2017-03-20 | 8.333 | 373,244 | -6,480 | 0.05% | 3,110,403 |
| 2017-03-13 | 2017-03-09 | 7.778 | 379,724 | +12,960 | 0.05% | 2,953,443 |
| 2017-03-10 | 2017-03-08 | 8.349 | 366,764 | -6,480 | 0.05% | 3,062,062 |
| 2017-02-27 | 2017-02-23 | 8.380 | 373,244 | -6,480 | 0.05% | 3,127,683 |
| 2017-02-24 | 2017-02-22 | 8.503 | 379,724 | +6,480 | 0.05% | 3,228,864 |
| 2017-02-23 | 2017-02-21 | 8.580 | 373,244 | +6,480 | 0.05% | 3,202,563 |
| 2017-02-22 | 2017-02-20 | 8.719 | 366,764 | +6,480 | 0.05% | 3,197,902 |
| 2017-02-03 | 2017-02-01 | 8.519 | 360,284 | -22,680 | 0.05% | 3,069,122 |
| 2017-02-02 | 2017-01-27 | 8.395 | 382,964 | -7,775 | 0.05% | 3,215,044 |
| 2017-01-23 | 2017-01-19 | 8.025 | 390,739 | -6,480 | 0.05% | 3,135,596 |
| 2017-01-19 | 2017-01-17 | 7.886 | 397,219 | +6,480 | 0.06% | 3,132,427 |
| 2017-01-16 | 2017-01-12 | 7.963 | 390,739 | +7,775 | 0.05% | 3,111,476 |
| 2016-12-21 | 2016-12-19 | 7.762 | 382,964 | -33,695 | 0.05% | 2,972,734 |
| 2016-12-06 | 2016-12-02 | 7.732 | 416,659 | -191,806 | 0.06% | 3,221,429 |
| 2016-12-05 | 2016-12-01 | 8.009 | 608,465 | +21,384 | 0.08% | 4,873,411 |
| 2016-12-01 | 2016-11-29 | 7.701 | 587,081 | -45,360 | 0.08% | 4,520,939 |
| 2016-11-30 | 2016-11-28 | 7.762 | 632,441 | +212,542 | 0.09% | 4,909,283 |
| 2016-11-22 | 2016-11-18 | 7.253 | 419,899 | +1,944 | 0.06% | 3,045,599 |
| 2016-11-10 | 2016-11-08 | 7.361 | 417,955 | -2,592 | 0.06% | 3,076,649 |
| 2016-11-09 | 2016-11-07 | 7.315 | 420,547 | +3,888 | 0.06% | 3,076,259 |
| 2016-11-04 | 2016-11-02 | 6.867 | 416,659 | -1,296 | 0.06% | 2,861,349 |
| 2016-11-02 | 2016-10-31 | 7.485 | 417,955 | +2,592 | 0.06% | 3,128,249 |
| 2016-10-31 | 2016-10-27 | 7.917 | 415,363 | +3,888 | 0.06% | 3,288,329 |
| 2016-10-28 | 2016-10-26 | 8.411 | 411,475 | -5,184 | 0.06% | 3,460,748 |
| 2016-10-27 | 2016-10-25 | 8.364 | 416,659 | +6,480 | 0.06% | 3,485,059 |
| 2016-10-26 | 2016-10-24 | 8.549 | 410,179 | +6,480 | 0.06% | 3,506,818 |
| 2016-10-24 | 2016-10-19 | 8.719 | 403,699 | -4,536 | 0.06% | 3,519,947 |
| 2016-10-20 | 2016-10-18 | 8.503 | 408,235 | +6,480 | 0.06% | 3,471,298 |
| 2016-10-13 | 2016-10-11 | 8.935 | 401,755 | -6,480 | 0.06% | 3,589,797 |
| 2016-10-12 | 2016-10-07 | 8.920 | 408,235 | -3,240 | 0.06% | 3,641,398 |
| 2016-09-30 | 2016-09-28 | 8.874 | 411,475 | -1,296 | 0.06% | 3,651,248 |
| 2016-09-26 | 2016-09-22 | 9.321 | 412,771 | -6,480 | 0.06% | 3,847,478 |
| 2016-09-23 | 2016-09-21 | 9.352 | 419,251 | +12,960 | 0.06% | 3,920,819 |
| 2016-09-21 | 2016-09-19 | 9.414 | 406,291 | +1,296 | 0.06% | 3,824,697 |
| 2016-09-20 | 2016-09-15 | 9.522 | 404,995 | -6,480 | 0.06% | 3,856,247 |
| 2016-09-14 | 2016-09-12 | 9.136 | 411,475 | -6,480 | 0.06% | 3,759,198 |
| 2016-09-12 | 2016-09-08 | 9.460 | 417,955 | +24,624 | 0.06% | 3,953,849 |
| 2016-09-09 | 2016-09-07 | 9.522 | 393,331 | +6,480 | 0.05% | 3,745,186 |
| 2016-09-07 | 2016-09-05 | 9.414 | 386,851 | +12,959 | 0.05% | 3,641,695 |
| 2016-09-02 | 2016-08-31 | 9.259 | 373,892 | -6,480 | 0.05% | 3,462,003 |
| 2016-08-30 | 2016-08-26 | 8.982 | 380,372 | -5,184 | 0.05% | 3,416,344 |
| 2016-08-29 | 2016-08-25 | 8.549 | 385,556 | +3,240 | 0.05% | 3,296,304 |
| 2016-08-26 | 2016-08-24 | 8.627 | 382,316 | +25,920 | 0.05% | 3,298,104 |
| 2016-08-25 | 2016-08-23 | 9.090 | 356,396 | -12,960 | 0.05% | 3,239,501 |
| 2016-08-23 | 2016-08-19 | 9.352 | 369,356 | -143,030 | 0.05% | 3,454,279 |
| 2016-08-22 | 2016-08-18 | 9.259 | 512,386 | +270,354 | 0.07% | 4,744,159 |
| 2016-08-19 | 2016-08-17 | 9.647 | 242,032 | +38,622 | 0.03% | 2,334,964 |
| 2016-08-16 | 2016-08-12 | 10.269 | 203,410 | -6,437 | 0.03% | 2,088,765 |
| 2016-08-15 | 2016-08-11 | 10.315 | 209,847 | -109,429 | 0.03% | 2,164,644 |
| 2016-08-12 | 2016-08-10 | 10.533 | 319,276 | +99,774 | 0.04% | 3,362,883 |
| 2016-08-11 | 2016-08-09 | 9.974 | 219,502 | +3,218 | 0.03% | 2,189,219 |
| 2016-08-04 | 2016-08-01 | 9.834 | 216,284 | +6,437 | 0.03% | 2,126,884 |
| 2016-07-28 | 2016-07-26 | 10.144 | 209,847 | +6,437 | 0.03% | 2,128,784 |
| 2016-07-25 | 2016-07-21 | 10.238 | 203,410 | -6,437 | 0.03% | 2,082,445 |
| 2016-07-13 | 2016-07-11 | 9.539 | 209,847 | +6,437 | 0.03% | 2,001,644 |
| 2016-07-12 | 2016-07-08 | 9.523 | 203,410 | -32,185 | 0.03% | 1,937,084 |
| 2016-07-11 | 2016-07-07 | 9.678 | 235,595 | +32,185 | 0.03% | 2,280,184 |
| 2016-07-08 | 2016-07-06 | 9.772 | 203,410 | +6,437 | 0.03% | 1,987,644 |
| 2016-07-06 | 2016-07-04 | 10.502 | 196,973 | -6,437 | 0.03% | 2,068,565 |
| 2016-06-28 | 2016-06-24 | 9.834 | 203,410 | -1,287 | 0.03% | 2,000,284 |
| 2016-06-16 | 2016-06-14 | 9.880 | 204,697 | -6,437 | 0.03% | 2,022,480 |
| 2016-06-14 | 2016-06-10 | 9.756 | 211,134 | -61,152 | 0.03% | 2,059,840 |
| 2016-06-10 | 2016-06-07 | 10.642 | 272,286 | +67,589 | 0.04% | 2,897,555 |
| 2016-06-06 | 2016-06-02 | 10.222 | 204,697 | -180,236 | 0.03% | 2,092,440 |
| 2016-06-01 | 2016-05-30 | 9.865 | 384,933 | -70,807 | 0.05% | 3,797,297 |
| 2016-05-24 | 2016-05-20 | 9.461 | 455,740 | +1,287 | 0.06% | 4,311,716 |
| 2016-05-20 | 2016-05-18 | 9.865 | 454,453 | +644 | 0.06% | 4,483,100 |
| 2016-05-19 | 2016-05-17 | 9.989 | 453,809 | +48,921 | 0.06% | 4,533,147 |
| 2016-05-18 | 2016-05-16 | 9.228 | 404,888 | +27,035 | 0.06% | 3,736,260 |
| 2016-05-16 | 2016-05-12 | 9.476 | 377,853 | +34,760 | 0.05% | 3,580,704 |
| 2016-05-13 | 2016-05-11 | 9.647 | 343,093 | +133,890 | 0.05% | 3,309,933 |
| 2016-05-10 | 2016-05-06 | 10.020 | 209,203 | -2,575 | 0.03% | 2,096,272 |
| 2016-05-09 | 2016-05-05 | 9.974 | 211,778 | +17 | 0.03% | 2,112,173 |
| 2016-05-06 | 2016-05-04 | 10.005 | 211,761 | +2,567 | 0.03% | 2,118,603 |
| 2016-05-05 | 2016-05-03 | 9.911 | 209,194 | +6,417 | 0.03% | 2,073,361 |
| 2016-05-04 | 2016-04-29 | 10.457 | 202,777 | +1,925 | 0.03% | 2,120,361 |
| 2016-05-03 | 2016-04-28 | 10.363 | 200,852 | -3,208 | 0.03% | 2,081,452 |
| 2016-04-27 | 2016-04-25 | 10.784 | 204,060 | -56,470 | 0.03% | 2,200,557 |
| 2016-04-26 | 2016-04-22 | 10.846 | 260,530 | -3,208 | 0.04% | 2,825,762 |
| 2016-04-25 | 2016-04-21 | 10.862 | 263,738 | +64,170 | 0.04% | 2,864,667 |
| 2016-04-22 | 2016-04-20 | 10.067 | 199,568 | +12,834 | 0.03% | 2,009,056 |
| 2016-04-21 | 2016-04-19 | 10.659 | 186,734 | +10,267 | 0.03% | 1,990,436 |
| 2016-04-19 | 2016-04-15 | 11.189 | 176,467 | +4,492 | 0.02% | 1,974,498 |
| 2016-04-18 | 2016-04-14 | 11.173 | 171,975 | -1,284 | 0.02% | 1,921,556 |
| 2016-04-07 | 2016-04-05 | 11.625 | 173,259 | -98,180 | 0.02% | 2,014,203 |
| 2016-04-06 | 2016-04-01 | 11.937 | 271,439 | +32,085 | 0.04% | 3,240,184 |
| 2016-04-05 | 2016-03-31 | 12.093 | 239,354 | -139,890 | 0.03% | 2,894,484 |
| 2016-03-31 | 2016-03-29 | 11.641 | 379,244 | -19,251 | 0.05% | 4,414,769 |
| 2016-03-29 | 2016-03-23 | 11.890 | 398,495 | -32,085 | 0.06% | 4,738,230 |
| 2016-03-24 | 2016-03-22 | 11.781 | 430,580 | -3,208 | 0.06% | 5,072,760 |
| 2016-03-23 | 2016-03-21 | 12.155 | 433,788 | +160,424 | 0.06% | 5,272,794 |
| 2016-03-22 | 2016-03-18 | 11.376 | 273,364 | -32,085 | 0.04% | 3,109,803 |
| 2016-03-21 | 2016-03-17 | 11.360 | 305,449 | +128,340 | 0.04% | 3,470,043 |
| 2016-03-17 | 2016-03-15 | 11.563 | 177,109 | -64,170 | 0.02% | 2,047,921 |
| 2016-03-16 | 2016-03-14 | 11.781 | 241,279 | -77,004 | 0.03% | 2,842,562 |
| 2016-03-15 | 2016-03-11 | 11.719 | 318,283 | +17,968 | 0.04% | 3,729,924 |
| 2016-03-14 | 2016-03-10 | 11.376 | 300,315 | +39,785 | 0.04% | 3,416,399 |
| 2016-03-11 | 2016-03-09 | 12.623 | 260,530 | -28,876 | 0.04% | 3,288,603 |
| 2016-03-10 | 2016-03-08 | 13.527 | 289,406 | +13,475 | 0.04% | 3,914,677 |
| 2016-03-08 | 2016-03-04 | 13.199 | 275,931 | -6,417 | 0.04% | 3,642,106 |
| 2016-03-07 | 2016-03-03 | 13.246 | 282,348 | +6,417 | 0.04% | 3,740,006 |
| 2016-03-04 | 2016-03-02 | 13.433 | 275,931 | -16,042 | 0.04% | 3,706,606 |
| 2016-03-03 | 2016-03-01 | 12.888 | 291,973 | +32,085 | 0.04% | 3,762,850 |
| 2016-03-02 | 2016-02-29 | 12.763 | 259,888 | -19,251 | 0.04% | 3,316,949 |
| 2016-03-01 | 2016-02-26 | 13.059 | 279,139 | -12,834 | 0.04% | 3,645,299 |
| 2016-02-29 | 2016-02-25 | 12.903 | 291,973 | -70,587 | 0.04% | 3,767,400 |
| 2016-02-26 | 2016-02-24 | 13.012 | 362,560 | -32,085 | 0.05% | 4,717,751 |
| 2016-02-25 | 2016-02-23 | 13.106 | 394,645 | -19,251 | 0.06% | 5,172,152 |
| 2016-02-24 | 2016-02-22 | 13.308 | 413,896 | -57,753 | 0.06% | 5,508,302 |
| 2016-02-23 | 2016-02-19 | 12.779 | 471,649 | +70,587 | 0.07% | 6,027,004 |
| 2016-02-22 | 2016-02-18 | 13.433 | 401,062 | -2,567 | 0.06% | 5,387,502 |
| 2016-02-19 | 2016-02-17 | 13.075 | 403,629 | -12,834 | 0.06% | 5,277,315 |
| 2016-02-18 | 2016-02-16 | 12.919 | 416,463 | -3,208 | 0.06% | 5,380,215 |
| 2016-02-17 | 2016-02-15 | 12.467 | 419,671 | +48,127 | 0.06% | 5,231,999 |
| 2016-02-16 | 2016-02-12 | 11.392 | 371,544 | +83,421 | 0.05% | 4,232,494 |
| 2016-02-15 | 2016-02-11 | 11.376 | 288,123 | -115,506 | 0.04% | 3,277,702 |
| 2016-02-12 | 2016-02-05 | 12.405 | 403,629 | +19,251 | 0.06% | 5,006,845 |
| 2016-02-11 | 2016-02-04 | 12.093 | 384,378 | -6,417 | 0.05% | 4,648,244 |
| 2016-02-05 | 2016-02-03 | 11.844 | 390,795 | -3,850 | 0.05% | 4,628,404 |
| 2016-02-04 | 2016-02-02 | 11.984 | 394,645 | -15,401 | 0.06% | 4,729,352 |
| 2016-02-03 | 2016-02-01 | 11.906 | 410,046 | -12,834 | 0.06% | 4,881,964 |
| 2016-02-02 | 2016-01-29 | 12.155 | 422,880 | -12,834 | 0.06% | 5,140,205 |
| 2016-02-01 | 2016-01-28 | 11.812 | 435,714 | +64,170 | 0.06% | 5,146,825 |
| 2016-01-29 | 2016-01-27 | 11.376 | 371,544 | +19,251 | 0.05% | 4,226,704 |
| 2016-01-27 | 2016-01-25 | 11.532 | 352,293 | -6,417 | 0.05% | 4,062,603 |
| 2016-01-26 | 2016-01-22 | 10.862 | 358,710 | +134,757 | 0.05% | 3,896,233 |
| 2016-01-22 | 2016-01-20 | 10.581 | 223,953 | +48,127 | 0.03% | 2,369,711 |
| 2016-01-20 | 2016-01-18 | 9.755 | 175,826 | +6,417 | 0.02% | 1,715,245 |
| 2016-01-19 | 2016-01-15 | 10.129 | 169,409 | -6,417 | 0.02% | 1,716,005 |
| 2016-01-18 | 2016-01-14 | 10.441 | 175,826 | +6,417 | 0.02% | 1,835,805 |
| 2016-01-11 | 2016-01-07 | 11.641 | 169,409 | -28,234 | 0.02% | 1,972,086 |
| 2016-01-06 | 2016-01-04 | 11.968 | 197,643 | -3,209 | 0.03% | 2,365,437 |
| 2016-01-05 | 2015-12-31 | 12.451 | 200,852 | +48,128 | 0.03% | 2,500,873 |
| 2015-12-22 | 2015-12-18 | 13.682 | 152,724 | -330,475 | 0.02% | 2,089,635 |
| 2015-12-21 | 2015-12-17 | 13.745 | 483,199 | +28,876 | 0.07% | 6,641,456 |
| 2015-12-18 | 2015-12-16 | 13.698 | 454,323 | +381,169 | 0.06% | 6,223,322 |
| 2015-12-16 | 2015-12-14 | 12.779 | 73,154 | +3,851 | 0.01% | 934,804 |
| 2015-12-15 | 2015-12-11 | 13.090 | 69,303 | -2,567 | 0.01% | 907,194 |
| 2015-12-14 | 2015-12-10 | 12.779 | 71,870 | +3,208 | 0.01% | 918,396 |
| 2015-12-07 | 2015-12-03 | 15.272 | 68,662 | +3,209 | 0.01% | 1,048,603 |
| 2015-11-25 | 2015-11-23 | 16.113 | 65,453 | -3,209 | 0.01% | 1,054,675 |
| 2015-11-24 | 2015-11-20 | 15.272 | 68,662 | -3,208 | 0.01% | 1,048,603 |
| 2015-11-19 | 2015-11-17 | 15.677 | 71,870 | -57,111 | 0.01% | 1,126,716 |
| 2015-11-06 | 2015-11-04 | 15.958 | 128,981 | +64,169 | 0.02% | 2,058,232 |
| 2015-10-28 | 2015-10-26 | 16.519 | 64,812 | -6,417 | 0.01% | 1,070,607 |
| 2015-10-27 | 2015-10-23 | 16.238 | 71,229 | -64,169 | 0.01% | 1,156,627 |
| 2015-10-26 | 2015-10-22 | 16.176 | 135,398 | -115,506 | 0.02% | 2,190,172 |
| 2015-10-23 | 2015-10-20 | 15.319 | 250,904 | +153,366 | 0.04% | 3,843,526 |
| 2015-10-20 | 2015-10-16 | 15.365 | 97,538 | -29,518 | 0.01% | 1,498,716 |
| 2015-10-16 | 2015-10-14 | 13.558 | 127,056 | +3,850 | 0.02% | 1,722,595 |
| 2015-10-15 | 2015-10-13 | 13.542 | 123,206 | -3,209 | 0.02% | 1,668,477 |
| 2015-10-13 | 2015-10-09 | 12.545 | 126,415 | +3,851 | 0.02% | 1,585,854 |
| 2015-10-12 | 2015-10-08 | 12.654 | 122,564 | -6,417 | 0.02% | 1,550,914 |
| 2015-10-09 | 2015-10-07 | 12.638 | 128,981 | +1,283 | 0.02% | 1,630,104 |
| 2015-10-08 | 2015-10-06 | 12.903 | 127,698 | +1,283 | 0.02% | 1,647,719 |
| 2015-10-07 | 2015-10-05 | 12.888 | 126,415 | -2,566 | 0.02% | 1,629,194 |
| 2015-10-06 | 2015-10-02 | 12.685 | 128,981 | +6,417 | 0.02% | 1,636,134 |
| 2015-09-25 | 2015-09-23 | 12.701 | 122,564 | +641 | 0.02% | 1,556,644 |
| 2015-09-24 | 2015-09-22 | 13.402 | 121,923 | -6,417 | 0.02% | 1,634,003 |
| 2015-09-23 | 2015-09-21 | 13.340 | 128,340 | -52,619 | 0.02% | 1,712,003 |
| 2015-09-22 | 2015-09-18 | 12.810 | 180,959 | +41,710 | 0.03% | 2,318,039 |
| 2015-09-21 | 2015-09-17 | 12.233 | 139,249 | -3,850 | 0.02% | 1,703,454 |
| 2015-09-18 | 2015-09-16 | 12.467 | 143,099 | +7,059 | 0.02% | 1,784,002 |
| 2015-09-16 | 2015-09-14 | 12.841 | 136,040 | -3,209 | 0.02% | 1,746,878 |
| 2015-09-14 | 2015-09-10 | 12.810 | 139,249 | -9,625 | 0.02% | 1,783,744 |
| 2015-09-10 | 2015-09-08 | 11.298 | 148,874 | -53,261 | 0.02% | 1,681,998 |
| 2015-09-09 | 2015-09-07 | 10.644 | 202,135 | +6,417 | 0.03% | 2,151,448 |
| 2015-09-08 | 2015-09-04 | 10.877 | 195,718 | -7,701 | 0.03% | 2,128,898 |
| 2015-09-07 | 2015-09-02 | 10.862 | 203,419 | +108,448 | 0.03% | 2,209,495 |
| 2015-09-04 | 2015-09-01 | 10.955 | 94,971 | -10,268 | 0.01% | 1,040,435 |
| 2015-08-31 | 2015-08-27 | 11.953 | 105,239 | +15,401 | 0.01% | 1,257,884 |
| 2015-08-27 | 2015-08-25 | 10.877 | 89,838 | -6,417 | 0.01% | 977,202 |
| 2015-08-26 | 2015-08-24 | 10.753 | 96,255 | -14,117 | 0.01% | 1,035,002 |
| 2015-08-25 | 2015-08-21 | 10.784 | 110,372 | +12,834 | 0.02% | 1,190,238 |
| 2015-08-24 | 2015-08-20 | 11.547 | 97,538 | +7,700 | 0.01% | 1,126,317 |
| 2015-08-21 | 2015-08-19 | 12.514 | 89,838 | -25,668 | 0.01% | 1,124,209 |
| 2015-08-20 | 2015-08-18 | 12.607 | 115,506 | -2,912 | 0.02% | 1,456,238 |
| 2015-08-19 | 2015-08-17 | 13.295 | 118,418 | +1,280 | 0.02% | 1,574,351 |
| 2015-08-18 | 2015-08-14 | 13.576 | 117,138 | +3,201 | 0.02% | 1,590,274 |
| 2015-08-17 | 2015-08-13 | 13.342 | 113,937 | -1,921 | 0.02% | 1,520,117 |
| 2015-08-14 | 2015-08-12 | 13.685 | 115,858 | -14,082 | 0.02% | 1,585,567 |
| 2015-08-13 | 2015-08-11 | 14.420 | 129,940 | +19,843 | 0.02% | 1,873,695 |
| 2015-08-12 | 2015-08-10 | 14.357 | 110,097 | +10,242 | 0.02% | 1,580,685 |
| 2015-08-11 | 2015-08-07 | 15.623 | 99,855 | +32,005 | 0.01% | 1,559,999 |
| 2015-08-06 | 2015-08-04 | 18.278 | 67,850 | -3,841 | 0.01% | 1,240,195 |
| 2015-08-05 | 2015-08-03 | 17.747 | 71,691 | +1,920 | 0.01% | 1,272,323 |
| 2015-07-29 | 2015-07-27 | 19.685 | 69,771 | -640 | 0.01% | 1,373,409 |
| 2015-07-28 | 2015-07-24 | 20.778 | 70,411 | +640 | 0.01% | 1,463,008 |
| 2015-07-24 | 2015-07-22 | 20.122 | 69,771 | -7,041 | 0.01% | 1,403,929 |
| 2015-07-23 | 2015-07-21 | 20.653 | 76,812 | -7,041 | 0.01% | 1,586,408 |
| 2015-07-22 | 2015-07-20 | 21.122 | 83,853 | -64,009 | 0.01% | 1,771,127 |
| 2015-07-21 | 2015-07-17 | 21.528 | 147,862 | +53,128 | 0.02% | 3,183,173 |
| 2015-07-20 | 2015-07-16 | 20.153 | 94,734 | +28,164 | 0.01% | 1,909,194 |
| 2015-07-10 | 2015-07-08 | 16.529 | 66,570 | +1,920 | 0.01% | 1,100,319 |
| 2015-07-08 | 2015-07-06 | 17.935 | 64,650 | -44,807 | 0.01% | 1,159,484 |
| 2015-07-07 | 2015-07-03 | 18.716 | 109,457 | +35,846 | 0.02% | 2,048,589 |
| 2015-07-06 | 2015-07-02 | 18.903 | 73,611 | +1,920 | 0.01% | 1,391,498 |
| 2015-06-30 | 2015-06-26 | 18.278 | 71,691 | -384,058 | 0.01% | 1,310,403 |
| 2015-06-23 | 2015-06-19 | 18.497 | 455,749 | -5,761 | 0.06% | 8,430,083 |
| 2015-06-19 | 2015-06-17 | 18.528 | 461,510 | -6,401 | 0.06% | 8,551,065 |
| 2015-06-17 | 2015-06-15 | 17.591 | 467,911 | +2,561 | 0.07% | 8,231,066 |
| 2015-06-16 | 2015-06-12 | 17.591 | 465,350 | +3,840 | 0.07% | 8,186,015 |
| 2015-06-15 | 2015-06-11 | 17.247 | 461,510 | +2,561 | 0.06% | 7,959,845 |
| 2015-06-11 | 2015-06-09 | 18.278 | 458,949 | -2,561 | 0.06% | 8,388,894 |
| 2015-06-10 | 2015-06-08 | 18.935 | 461,510 | +5,761 | 0.06% | 8,738,525 |
| 2015-06-09 | 2015-06-05 | 18.528 | 455,749 | -9,601 | 0.06% | 8,444,323 |
| 2015-06-08 | 2015-06-04 | 18.591 | 465,350 | +19,203 | 0.07% | 8,651,294 |
| 2015-06-05 | 2015-06-03 | 19.778 | 446,147 | -12,802 | 0.06% | 8,824,012 |
| 2015-06-02 | 2015-05-29 | 21.934 | 458,949 | +6,401 | 0.06% | 10,066,673 |
| 2015-05-29 | 2015-05-27 | 20.903 | 452,548 | -34,566 | 0.06% | 9,459,652 |
| 2015-05-28 | 2015-05-26 | 19.653 | 487,114 | -18,562 | 0.07% | 9,573,388 |
| 2015-05-19 | 2015-05-15 | 19.278 | 505,676 | -5,121 | 0.07% | 9,748,592 |
| 2015-05-15 | 2015-05-13 | 18.466 | 510,797 | +40,326 | 0.07% | 9,432,357 |
| 2015-05-13 | 2015-05-11 | 18.872 | 470,471 | -3,841 | 0.07% | 8,878,799 |
| 2015-05-07 | 2015-05-05 | 17.591 | 474,312 | -46,087 | 0.07% | 8,343,666 |
| 2015-05-06 | 2015-05-04 | 18.122 | 520,399 | +51,208 | 0.07% | 9,430,807 |
| 2015-05-05 | 2015-04-30 | 17.654 | 469,191 | +8,961 | 0.07% | 8,282,902 |
| 2015-05-04 | 2015-04-29 | 16.779 | 460,230 | -6,400 | 0.06% | 7,722,068 |
| 2015-04-29 | 2015-04-27 | 16.872 | 466,630 | -32,005 | 0.07% | 7,873,192 |
| 2015-04-28 | 2015-04-24 | 16.279 | 498,635 | -21,764 | 0.07% | 8,117,175 |
| 2015-04-27 | 2015-04-23 | 16.529 | 520,399 | +1,921 | 0.07% | 8,601,546 |
| 2015-04-24 | 2015-04-22 | 16.216 | 518,478 | +64,009 | 0.07% | 8,407,795 |
| 2015-04-23 | 2015-04-21 | 15.748 | 454,469 | -6,401 | 0.06% | 7,156,805 |
| 2015-04-22 | 2015-04-20 | 14.607 | 460,870 | +6,401 | 0.06% | 6,732,006 |
| 2015-04-17 | 2015-04-15 | 15.935 | 454,469 | -5,761 | 0.06% | 7,242,006 |
| 2015-04-16 | 2015-04-14 | 16.591 | 460,230 | +16,003 | 0.06% | 7,635,788 |
| 2015-04-13 | 2015-04-09 | 15.060 | 444,227 | -31,365 | 0.06% | 6,690,158 |
| 2015-04-09 | 2015-04-02 | 14.185 | 475,592 | +7,681 | 0.07% | 6,746,442 |
| 2015-04-08 | 2015-04-01 | 12.420 | 467,911 | -2,560 | 0.07% | 5,811,454 |
| 2015-04-02 | 2015-03-31 | 12.670 | 470,471 | +12,162 | 0.07% | 5,960,849 |
| 2015-04-01 | 2015-03-30 | 12.623 | 458,309 | -3,201 | 0.06% | 5,785,277 |
| 2015-03-31 | 2015-03-27 | 12.545 | 461,510 | +8,962 | 0.07% | 5,789,634 |
| 2015-03-30 | 2015-03-26 | 12.998 | 452,548 | -39,686 | 0.06% | 5,882,235 |
| 2015-03-27 | 2015-03-25 | 13.232 | 492,234 | +106,256 | 0.07% | 6,513,425 |
| 2015-03-26 | 2015-03-24 | 12.998 | 385,978 | -10,882 | 0.05% | 5,016,956 |
| 2015-03-25 | 2015-03-23 | 12.561 | 396,860 | +6,401 | 0.06% | 4,984,801 |
| 2015-03-24 | 2015-03-20 | 12.701 | 390,459 | -6,401 | 0.06% | 4,959,300 |
| 2015-03-20 | 2015-03-18 | 12.498 | 396,860 | +3,201 | 0.06% | 4,960,001 |
| 2015-03-19 | 2015-03-17 | 12.717 | 393,659 | -1,921 | 0.06% | 5,006,094 |
| 2015-03-18 | 2015-03-16 | 12.654 | 395,580 | +8,321 | 0.06% | 5,005,803 |
| 2015-03-17 | 2015-03-13 | 12.873 | 387,259 | +3,201 | 0.05% | 4,985,206 |
| 2015-03-12 | 2015-03-10 | 12.170 | 384,058 | -12,802 | 0.05% | 4,674,000 |
| 2015-03-10 | 2015-03-06 | 10.748 | 396,860 | -5,121 | 0.06% | 4,265,601 |
| 2015-03-09 | 2015-03-05 | 11.295 | 401,981 | +11,522 | 0.06% | 4,540,443 |
| 2015-03-05 | 2015-03-03 | 11.264 | 390,459 | -19,203 | 0.06% | 4,398,100 |
| 2015-03-04 | 2015-03-02 | 11.139 | 409,662 | -3,840 | 0.06% | 4,563,201 |
| 2015-03-03 | 2015-02-27 | 11.045 | 413,502 | -9,602 | 0.06% | 4,567,215 |
| 2015-03-02 | 2015-02-26 | 10.951 | 423,104 | +13,442 | 0.06% | 4,633,611 |
| 2015-02-27 | 2015-02-25 | 10.936 | 409,662 | +8,961 | 0.06% | 4,480,001 |
| 2015-02-24 | 2015-02-18 | 10.436 | 400,701 | +57,609 | 0.06% | 4,181,685 |
| 2015-02-23 | 2015-02-16 | 10.780 | 343,092 | -5,761 | 0.05% | 3,698,402 |
| 2015-02-17 | 2015-02-13 | 9.952 | 348,853 | -12,802 | 0.05% | 3,471,653 |
| 2015-02-16 | 2015-02-12 | 9.608 | 361,655 | +12,162 | 0.05% | 3,474,754 |
| 2015-02-12 | 2015-02-10 | 9.311 | 349,493 | -8,961 | 0.05% | 3,254,162 |
| 2015-02-11 | 2015-02-09 | 9.827 | 358,454 | +11,522 | 0.05% | 3,522,399 |
| 2015-02-10 | 2015-02-06 | 9.795 | 346,932 | -2,561 | 0.05% | 3,398,336 |
| 2015-02-09 | 2015-02-05 | 9.827 | 349,493 | -1,920 | 0.05% | 3,434,342 |
| 2015-02-04 | 2015-02-02 | 10.748 | 351,413 | -7,041 | 0.05% | 3,777,119 |
| 2015-02-03 | 2015-01-30 | 11.358 | 358,454 | +6,401 | 0.05% | 4,071,198 |
| 2015-02-02 | 2015-01-29 | 11.858 | 352,053 | -53,768 | 0.05% | 4,174,498 |
| 2015-01-30 | 2015-01-28 | 11.936 | 405,821 | +56,328 | 0.06% | 4,843,756 |
| 2015-01-29 | 2015-01-27 | 10.889 | 349,493 | +3,841 | 0.05% | 3,805,622 |
| 2015-01-23 | 2015-01-21 | 11.608 | 345,652 | +6,401 | 0.05% | 4,012,197 |
| 2015-01-22 | 2015-01-20 | 11.701 | 339,251 | +6,401 | 0.05% | 3,969,697 |
| 2015-01-16 | 2015-01-14 | 12.201 | 332,850 | -6,401 | 0.05% | 4,061,197 |
| 2015-01-15 | 2015-01-13 | 11.748 | 339,251 | -14,722 | 0.05% | 3,985,597 |
| 2015-01-14 | 2015-01-12 | 11.498 | 353,973 | -3,201 | 0.05% | 4,070,075 |
| 2015-01-13 | 2015-01-09 | 11.092 | 357,174 | -1,920 | 0.05% | 3,961,800 |
| 2015-01-12 | 2015-01-08 | 11.467 | 359,094 | +14,722 | 0.05% | 4,117,737 |
| 2015-01-09 | 2015-01-07 | 11.358 | 344,372 | +11,522 | 0.05% | 3,911,260 |
| 2014-12-30 | 2014-12-24 | 12.701 | 332,850 | -6,401 | 0.05% | 4,227,596 |
| 2014-12-29 | 2014-12-22 | 12.029 | 339,251 | -3,201 | 0.05% | 4,080,997 |
| 2014-12-23 | 2014-12-19 | 11.795 | 342,452 | -17,922 | 0.05% | 4,039,253 |
| 2014-12-22 | 2014-12-18 | 11.420 | 360,374 | +4,480 | 0.05% | 4,115,525 |
| 2014-12-18 | 2014-12-16 | 11.248 | 355,894 | +2,561 | 0.05% | 4,003,203 |
| 2014-12-17 | 2014-12-15 | 12.186 | 353,333 | +6,401 | 0.05% | 4,305,595 |
| 2014-12-16 | 2014-12-12 | 12.967 | 346,932 | -2,561 | 0.05% | 4,498,595 |
| 2014-12-15 | 2014-12-11 | 13.514 | 349,493 | +10,242 | 0.05% | 4,722,903 |
| 2014-12-12 | 2014-12-10 | 12.873 | 339,251 | -1,280 | 0.05% | 4,367,197 |
| 2014-12-11 | 2014-12-09 | 12.826 | 340,531 | -3,841 | 0.05% | 4,367,714 |
| 2014-12-04 | 2014-12-02 | 13.061 | 344,372 | -5,761 | 0.05% | 4,497,680 |
| 2014-12-02 | 2014-11-28 | 13.326 | 350,133 | -1,280 | 0.05% | 4,665,911 |
| 2014-11-28 | 2014-11-26 | 13.514 | 351,413 | +1,920 | 0.05% | 4,748,849 |
| 2014-11-27 | 2014-11-25 | 14.185 | 349,493 | -9,601 | 0.05% | 4,957,683 |
| 2014-11-26 | 2014-11-24 | 14.717 | 359,094 | +1,280 | 0.05% | 5,284,616 |
| 2014-11-25 | 2014-11-21 | 14.076 | 357,814 | +4,481 | 0.05% | 5,036,589 |
| 2014-11-24 | 2014-11-20 | 13.701 | 353,333 | -10,242 | 0.05% | 4,841,035 |
| 2014-11-20 | 2014-11-18 | 13.310 | 363,575 | -6,401 | 0.05% | 4,839,361 |
| 2014-11-18 | 2014-11-14 | 13.545 | 369,976 | +25,604 | 0.05% | 5,011,261 |
| 2014-11-13 | 2014-11-11 | 13.639 | 344,372 | +1,920 | 0.05% | 4,696,740 |
| 2014-11-11 | 2014-11-07 | 13.076 | 342,452 | +3,201 | 0.05% | 4,477,954 |
| 2014-11-07 | 2014-11-05 | 12.514 | 339,251 | -23,044 | 0.05% | 4,245,297 |
| 2014-11-05 | 2014-11-03 | 12.873 | 362,295 | +4,481 | 0.05% | 4,663,843 |
| 2014-11-04 | 2014-10-31 | 12.998 | 357,814 | +14,082 | 0.05% | 4,650,879 |
| 2014-10-31 | 2014-10-29 | 12.857 | 343,732 | +5,121 | 0.05% | 4,419,511 |
| 2014-10-30 | 2014-10-28 | 12.233 | 338,611 | +9,601 | 0.05% | 4,142,068 |
| 2014-10-29 | 2014-10-27 | 11.748 | 329,010 | -6,401 | 0.05% | 3,865,284 |
| 2014-10-28 | 2014-10-24 | 11.498 | 335,411 | +6,401 | 0.05% | 3,856,644 |
| 2014-10-27 | 2014-10-23 | 11.514 | 329,010 | -7,041 | 0.05% | 3,788,183 |
| 2014-10-20 | 2014-10-16 | 10.764 | 336,051 | -1,280 | 0.05% | 3,617,253 |
| 2014-10-16 | 2014-10-14 | 10.514 | 337,331 | +7,041 | 0.05% | 3,546,710 |
| 2014-10-15 | 2014-10-13 | 10.655 | 330,290 | -5,761 | 0.05% | 3,519,121 |
| 2014-10-14 | 2014-10-10 | 11.217 | 336,051 | +9,602 | 0.05% | 3,769,503 |
| 2014-10-10 | 2014-10-08 | 11.311 | 326,449 | -4,481 | 0.05% | 3,692,396 |
| 2014-10-09 | 2014-10-07 | 11.311 | 330,930 | +80,012 | 0.05% | 3,743,080 |
| 2014-10-08 | 2014-10-06 | 11.389 | 250,918 | +232,995 | 0.04% | 2,857,681 |
| 2014-10-06 | 2014-09-30 | 10.702 | 17,923 | -7,681 | 0.00% | 191,803 |
| 2014-09-30 | 2014-09-26 | 10.233 | 25,604 | +2,561 | 0.00% | 262,001 |
| 2014-09-26 | 2014-09-24 | 10.780 | 23,043 | -3,841 | 0.00% | 248,395 |
| 2014-09-25 | 2014-09-23 | 10.639 | 26,884 | +5,121 | 0.00% | 286,019 |
| 2014-09-24 | 2014-09-22 | 10.905 | 21,763 | +5,120 | 0.00% | 237,317 |
| 2014-09-23 | 2014-09-19 | 11.201 | 16,643 | -1,280 | 0.00% | 186,425 |
| 2014-09-19 | 2014-09-17 | 11.108 | 17,923 | -28,164 | 0.00% | 199,083 |
| 2014-09-18 | 2014-09-16 | 11.405 | 46,087 | +24,324 | 0.01% | 525,600 |
| 2014-09-15 | 2014-09-11 | 12.795 | 21,763 | -2,561 | 0.00% | 278,456 |
| 2014-09-12 | 2014-09-10 | 13.092 | 24,324 | +16,003 | 0.00% | 318,444 |
| 2014-09-10 | 2014-09-05 | 12.311 | 8,321 | -3,841 | 0.00% | 102,437 |
| 2014-09-08 | 2014-09-04 | 12.545 | 12,162 | -11,522 | 0.00% | 152,572 |
| 2014-09-05 | 2014-09-03 | 12.029 | 23,684 | +2,561 | 0.00% | 284,905 |
| 2014-09-04 | 2014-09-02 | 12.404 | 21,123 | +1,920 | 0.00% | 262,018 |
| 2014-09-03 | 2014-09-01 | 11.576 | 19,203 | +11,522 | 0.00% | 222,301 |
| 2014-08-22 | 2014-08-20 | 11.311 | 7,681 | -6,401 | 0.00% | 86,878 |
| 2014-08-21 | 2014-08-19 | 11.217 | 14,082 | +6,401 | 0.00% | 157,959 |
| 2014-08-13 | 2014-08-11 | 11.233 | 7,681 | -640 | 0.00% | 86,278 |
| 2014-08-12 | 2014-08-08 | 11.873 | 8,321 | -3,841 | 0.00% | 98,797 |
| 2014-08-11 | 2014-08-07 | 11.623 | 12,162 | -3,840 | 0.00% | 141,362 |
| 2014-08-08 | 2014-08-06 | 10.998 | 16,002 | +3,840 | 0.00% | 175,995 |
| 2014-08-07 | 2014-08-05 | 10.780 | 12,162 | -14,082 | 0.00% | 131,102 |
| 2014-08-06 | 2014-08-04 | 9.420 | 26,244 | -32,005 | 0.00% | 247,230 |
| 2014-08-05 | 2014-08-01 | 9.249 | 58,249 | -26,884 | 0.01% | 538,722 |
| 2014-08-04 | 2014-07-31 | 9.374 | 85,133 | -64,650 | 0.01% | 798,001 |
| 2014-08-01 | 2014-07-30 | 9.358 | 149,783 | +38,406 | 0.02% | 1,401,663 |
| 2014-07-31 | 2014-07-29 | 9.311 | 111,377 | +25,604 | 0.02% | 1,037,042 |
| 2014-07-30 | 2014-07-28 | 9.405 | 85,773 | +57,609 | 0.01% | 806,680 |
| 2014-07-23 | 2014-07-21 | 8.874 | 28,164 | +2,560 | 0.00% | 249,918 |
| 2014-07-17 | 2014-07-15 | 9.061 | 25,604 | -12,162 | 0.00% | 232,001 |
| 2014-07-16 | 2014-07-14 | 8.889 | 37,766 | +1,280 | 0.01% | 335,713 |
| 2014-07-15 | 2014-07-11 | 8.436 | 36,486 | -5,120 | 0.01% | 307,804 |
| 2014-07-14 | 2014-07-10 | 8.296 | 41,606 | -17,283 | 0.01% | 345,148 |
| 2014-07-10 | 2014-07-08 | 7.905 | 58,889 | +4,481 | 0.01% | 465,521 |
| 2014-07-04 | 2014-07-02 | 7.858 | 54,408 | +3,840 | 0.01% | 427,548 |
| 2014-07-03 | 2014-06-30 | 7.952 | 50,568 | -40,966 | 0.01% | 402,113 |
| 2014-07-02 | 2014-06-27 | 7.796 | 91,534 | +42,247 | 0.01% | 713,571 |
| 2014-06-30 | 2014-06-26 | 7.561 | 49,287 | -3,201 | 0.01% | 372,677 |
| 2014-06-27 | 2014-06-25 | 7.624 | 52,488 | +12,802 | 0.01% | 400,161 |
| 2014-06-26 | 2014-06-24 | 7.577 | 39,686 | -3,841 | 0.01% | 300,700 |
| 2014-06-25 | 2014-06-23 | 7.296 | 43,527 | -6,401 | 0.01% | 317,563 |
| 2014-06-23 | 2014-06-19 | 7.280 | 49,928 | -2,560 | 0.01% | 363,483 |
| 2014-06-20 | 2014-06-18 | 7.296 | 52,488 | -14,082 | 0.01% | 382,941 |
| 2014-06-17 | 2014-06-13 | 7.843 | 66,570 | +1,920 | 0.01% | 522,080 |
| 2014-06-12 | 2014-06-10 | 7.889 | 64,650 | +1,921 | 0.01% | 510,052 |
| 2014-06-11 | 2014-06-09 | 7.561 | 62,729 | -9,602 | 0.01% | 474,316 |
| 2014-06-10 | 2014-06-06 | 7.499 | 72,331 | +14,722 | 0.01% | 542,401 |
| 2014-06-09 | 2014-06-05 | 7.561 | 57,609 | +5,121 | 0.01% | 435,602 |
| 2014-06-06 | 2014-06-04 | 7.186 | 52,488 | +19,203 | 0.01% | 377,201 |
| 2014-06-05 | 2014-06-03 | 7.155 | 33,285 | +12,802 | 0.00% | 238,160 |
| 2014-06-04 | 2014-05-30 | 7.311 | 20,483 | +6,401 | 0.00% | 149,759 |
| 2014-06-03 | 2014-05-29 | 7.530 | 14,082 | -66,570 | 0.00% | 106,039 |
| 2014-05-30 | 2014-05-28 | 7.593 | 80,652 | +9,601 | 0.01% | 612,359 |
| 2014-05-29 | 2014-05-27 | 7.311 | 71,051 | +50,568 | 0.01% | 519,482 |
| 2014-05-27 | 2014-05-23 | 7.530 | 20,483 | -57,609 | 0.00% | 154,239 |
| 2014-05-23 | 2014-05-21 | 6.921 | 78,092 | +19,203 | 0.01% | 540,461 |
| 2014-05-22 | 2014-05-20 | 6.827 | 58,889 | +39,046 | 0.01% | 402,041 |
| 2014-05-21 | 2014-05-19 | 7.186 | 19,843 | +3,841 | 0.00% | 142,600 |
| 2014-05-20 | 2014-05-16 | 7.140 | 16,002 | -44,807 | 0.00% | 114,247 |
| 2014-05-19 | 2014-05-15 | 7.186 | 60,809 | +32,645 | 0.01% | 436,999 |
| 2014-05-16 | 2014-05-14 | 6.921 | 28,164 | -12,802 | 0.00% | 194,918 |
| 2014-05-15 | 2014-05-13 | 6.936 | 40,966 | -127,379 | 0.01% | 284,159 |
| 2014-05-14 | 2014-05-12 | 6.390 | 168,345 | +143,381 | 0.02% | 1,075,667 |
| 2014-05-12 | 2014-05-08 | 6.249 | 24,964 | -12,802 | 0.00% | 156,001 |
| 2014-05-07 | 2014-05-02 | 6.468 | 37,766 | +25,604 | 0.01% | 244,262 |
| 2014-04-30 | 2014-04-28 | 6.265 | 12,162 | -8,321 | 0.00% | 76,191 |
| 2014-04-25 | 2014-04-23 | 6.140 | 20,483 | +8,321 | 0.00% | 125,759 |
| 2014-04-24 | 2014-04-22 | 5.780 | 12,162 | -6,401 | 0.00% | 70,301 |
| 2014-04-23 | 2014-04-17 | 5.827 | 18,563 | +6,401 | 0.00% | 108,171 |
| 2014-04-17 | 2014-04-15 | 5.858 | 12,162 | -6,401 | 0.00% | 71,251 |
| 2014-04-14 | 2014-04-10 | 6.108 | 18,563 | -6,401 | 0.00% | 113,391 |
| 2014-04-11 | 2014-04-09 | 5.968 | 24,964 | -17,922 | 0.00% | 148,981 |
| 2014-04-10 | 2014-04-08 | 5.843 | 42,886 | +12,801 | 0.01% | 250,577 |
| 2014-04-09 | 2014-04-07 | 5.874 | 30,085 | +8,322 | 0.00% | 176,723 |
| 2014-04-08 | 2014-04-04 | 6.233 | 21,763 | -3,201 | 0.00% | 135,658 |
| 2014-04-07 | 2014-04-03 | 6.249 | 24,964 | -5,121 | 0.00% | 156,001 |
| 2014-04-04 | 2014-04-02 | 6.390 | 30,085 | -2,560 | 0.00% | 192,233 |
| 2014-04-03 | 2014-04-01 | 6.452 | 32,645 | -7,041 | 0.00% | 210,630 |
| 2014-04-02 | 2014-03-31 | 6.171 | 39,686 | -3,841 | 0.01% | 244,900 |
| 2014-04-01 | 2014-03-28 | 6.155 | 43,527 | +1,281 | 0.01% | 267,923 |
| 2014-03-31 | 2014-03-27 | 5.749 | 42,246 | -90,894 | 0.01% | 242,878 |
| 2014-03-28 | 2014-03-26 | 6.374 | 133,140 | +27,524 | 0.02% | 848,639 |
| 2014-03-27 | 2014-03-25 | 6.608 | 105,616 | -7,681 | 0.02% | 697,950 |
| 2014-03-26 | 2014-03-24 | 6.577 | 113,297 | +7,681 | 0.02% | 745,169 |
| 2014-03-25 | 2014-03-21 | 6.890 | 105,616 | +3,201 | 0.02% | 727,650 |
| 2014-03-21 | 2014-03-19 | 7.483 | 102,415 | -1,281 | 0.02% | 766,396 |
| 2014-03-20 | 2014-03-18 | 7.624 | 103,696 | +6,401 | 0.02% | 790,563 |
| 2014-03-14 | 2014-03-12 | 7.265 | 97,295 | -64,009 | 0.01% | 706,802 |
| 2014-03-13 | 2014-03-11 | 7.171 | 161,304 | -64,010 | 0.02% | 1,156,677 |
| 2014-03-12 | 2014-03-10 | 7.343 | 225,314 | +222,754 | 0.03% | 1,654,400 |
| 2014-03-11 | 2014-03-07 | 6.905 | 2,560 | -6,401 | 0.00% | 17,677 |
| 2014-03-07 | 2014-03-05 | 6.499 | 8,961 | -6,401 | 0.00% | 58,238 |
| 2014-03-06 | 2014-03-04 | 6.093 | 15,362 | +12,802 | 0.00% | 93,598 |
| 2014-03-03 | 2014-02-27 | 5.718 | 2,560 | -6,401 | 0.00% | 14,638 |
| 2014-02-28 | 2014-02-26 | 5.749 | 8,961 | +6,401 | 0.00% | 51,518 |
| 2014-02-27 | 2014-02-25 | 5.609 | 2,560 | -1,281 | 0.00% | 14,358 |
| 2014-02-24 | 2014-02-20 | 5.921 | 3,841 | -122,898 | 0.00% | 22,742 |
| 2014-02-21 | 2014-02-19 | 5.827 | 126,739 | +110,096 | 0.02% | 738,539 |
| 2014-02-20 | 2014-02-18 | 5.952 | 16,643 | -19,843 | 0.00% | 99,063 |
| 2014-02-19 | 2014-02-17 | 6.140 | 36,486 | +33,926 | 0.01% | 224,013 |
| 2014-02-17 | 2014-02-13 | 5.390 | 2,560 | -21,124 | 0.00% | 13,798 |
| 2014-02-14 | 2014-02-12 | 5.452 | 23,684 | -2,560 | 0.00% | 129,132 |
| 2014-02-13 | 2014-02-11 | 5.702 | 26,244 | -3,200 | 0.00% | 149,650 |
| 2014-02-12 | 2014-02-10 | 5.765 | 29,444 | -58,889 | 0.00% | 169,737 |
| 2014-02-11 | 2014-02-07 | 5.749 | 88,333 | +79,372 | 0.01% | 507,838 |
| 2014-02-10 | 2014-02-06 | 5.468 | 8,961 | +1,280 | 0.00% | 48,998 |
| 2014-02-07 | 2014-02-05 | 5.249 | 7,681 | -2,561 | 0.00% | 40,319 |
| 2014-02-06 | 2014-02-04 | 5.499 | 10,242 | -2,560 | 0.00% | 56,322 |
| 2014-02-05 | 2014-01-30 | 5.812 | 12,802 | -2,560 | 0.00% | 74,400 |
| 2014-02-04 | 2014-01-28 | 5.484 | 15,362 | -6,401 | 0.00% | 84,238 |
| 2014-01-29 | 2014-01-27 | 5.359 | 21,763 | +12,802 | 0.00% | 116,618 |
| 2014-01-28 | 2014-01-24 | 5.452 | 8,961 | +2,560 | 0.00% | 48,858 |
| 2014-01-27 | 2014-01-23 | 5.858 | 6,401 | +2,560 | 0.00% | 37,500 |
| 2014-01-24 | 2014-01-22 | 5.921 | 3,841 | -3,840 | 0.00% | 22,742 |
| 2014-01-23 | 2014-01-21 | 6.140 | 7,681 | +1,280 | 0.00% | 47,159 |
| 2014-01-22 | 2014-01-20 | 6.233 | 6,401 | +6,401 | 0.00% | 39,900 |
| 2014-01-17 | 2014-01-15 | 6.358 | 0 | -26,884 | ||
| 2014-01-16 | 2014-01-14 | 6.062 | 26,884 | -12,802 | 0.00% | 162,960 |
| 2014-01-15 | 2014-01-13 | 6.155 | 39,686 | +6,401 | 0.01% | 244,280 |
| 2014-01-14 | 2014-01-10 | 5.843 | 33,285 | -6,401 | 0.00% | 194,480 |
| 2014-01-13 | 2014-01-09 | 5.827 | 39,686 | +6,401 | 0.01% | 231,260 |
| 2014-01-09 | 2014-01-07 | 5.296 | 33,285 | -6,401 | 0.00% | 176,280 |
| 2014-01-08 | 2014-01-06 | 5.593 | 39,686 | -19,203 | 0.01% | 221,960 |
| 2014-01-07 | 2014-01-03 | 5.374 | 58,889 | +12,802 | 0.01% | 316,481 |
| 2014-01-06 | 2014-01-02 | 4.859 | 46,087 | +12,802 | 0.01% | 223,920 |
| 2013-12-30 | 2013-12-24 | 4.984 | 33,285 | +6,401 | 0.00% | 165,880 |
| 2013-12-23 | 2013-12-19 | 4.749 | 26,884 | -6,401 | 0.00% | 127,680 |
| 2013-12-20 | 2013-12-18 | 4.812 | 33,285 | +20,483 | 0.00% | 160,160 |
| 2013-12-16 | 2013-12-12 | 4.281 | 12,802 | +6,401 | 0.00% | 54,800 |
| 2013-12-13 | 2013-12-11 | 4.327 | 6,401 | -6,401 | 0.00% | 27,700 |
| 2013-12-04 | 2013-12-02 | 4.562 | 12,802 | -2,560 | 0.00% | 58,400 |
| 2013-12-03 | 2013-11-29 | 4.468 | 15,362 | -7,681 | 0.00% | 68,639 |
| 2013-11-29 | 2013-11-27 | 4.296 | 23,043 | +12,801 | 0.00% | 98,998 |
| 2013-11-25 | 2013-11-21 | 4.671 | 10,242 | -15,362 | 0.00% | 47,842 |
| 2013-11-22 | 2013-11-20 | 4.796 | 25,604 | +6,401 | 0.00% | 122,801 |
| 2013-11-20 | 2013-11-18 | 4.999 | 19,203 | -6,401 | 0.00% | 96,000 |
| 2013-11-15 | 2013-11-13 | 4.859 | 25,604 | +8,961 | 0.00% | 124,401 |
| 2013-11-07 | 2013-11-05 | 5.218 | 16,643 | +3,841 | 0.00% | 86,843 |
| 2013-11-04 | 2013-10-31 | 5.124 | 12,802 | -41,606 | 0.00% | 65,600 |
| 2013-11-01 | 2013-10-30 | 5.046 | 54,408 | +35,205 | 0.01% | 274,549 |
| 2013-10-31 | 2013-10-29 | 4.702 | 19,203 | -8,961 | 0.00% | 90,300 |
| 2013-10-30 | 2013-10-28 | 4.671 | 28,164 | -640 | 0.00% | 131,559 |
| 2013-10-29 | 2013-10-25 | 4.718 | 28,804 | +9,601 | 0.00% | 135,898 |
| 2013-10-28 | 2013-10-24 | 4.796 | 19,203 | +12,802 | 0.00% | 92,100 |
| 2013-10-17 | 2013-10-15 | 4.827 | 6,401 | +6,401 | 0.00% | 30,900 |
| 2013-10-15 | 2013-10-10 | 4.859 | 0 | -11,522 | ||
| 2013-10-10 | 2013-10-08 | 5.468 | 11,522 | -12,162 | 0.00% | 63,001 |
| 2013-10-09 | 2013-10-07 | 5.484 | 23,684 | +12,162 | 0.00% | 129,872 |
| 2013-10-07 | 2013-10-03 | 5.468 | 11,522 | -6,401 | 0.00% | 63,001 |
| 2013-09-27 | 2013-09-25 | 4.718 | 17,923 | -6,401 | 0.00% | 84,561 |
| 2013-09-26 | 2013-09-24 | 4.687 | 24,324 | +5,121 | 0.00% | 114,002 |
| 2013-09-24 | 2013-09-19 | 4.484 | 19,203 | +6,401 | 0.00% | 86,100 |
| 2013-09-18 | 2013-09-16 | 3.703 | 12,802 | +6,401 | 0.00% | 47,400 |
| 2013-09-17 | 2013-09-13 | 3.671 | 6,401 | -42,886 | 0.00% | 23,500 |
| 2013-09-16 | 2013-09-12 | 3.718 | 49,287 | -62,090 | 0.01% | 183,258 |
| 2013-09-13 | 2013-09-11 | 4.140 | 111,377 | +111,377 | 0.02% | 461,101 |
| 2013-09-06 | 2013-09-04 | 4.093 | 0 | -35,205 | ||
| 2013-09-05 | 2013-09-03 | 4.140 | 35,205 | +35,205 | 0.01% | 145,749 |
| 2013-08-30 | 2013-08-28 | 4.062 | 0 | -25,604 | ||
| 2013-08-29 | 2013-08-27 | 4.218 | 25,604 | +25,604 | 0.00% | 108,001 |
| 2013-08-15 | 2013-08-12 | 4.781 | 0 | -71,691 | ||
| 2013-08-12 | 2013-08-08 | 4.296 | 71,691 | +67,850 | 0.01% | 308,001 |
| 2013-08-09 | 2013-08-07 | 4.078 | 3,841 | -19,202 | 0.00% | 15,662 |
| 2013-08-08 | 2013-08-06 | 3.359 | 23,043 | +19,202 | 0.00% | 77,398 |
| 2013-05-21 | 2013-05-16 | 2.984 | 3,841 | +1,921 | 0.00% | 11,461 |
| 2013-05-13 | 2013-05-09 | 2.640 | 1,920 | +1,920 | 0.00% | 5,069 |
| 2013-05-03 | 2013-04-30 | 2.500 | 0 | -1,280 | ||
| 2013-04-03 | 2013-03-28 | 2.796 | 1,280 | +1,280 | 0.00% | 3,579 |
| 2013-03-19 | 2013-03-15 | 2.734 | 0 | -392,379 | ||
| 2013-03-18 | 2013-03-14 | 3.187 | 392,379 | +81,932 | 0.06% | 1,250,519 |
| 2013-03-15 | 2013-03-13 | 3.140 | 310,447 | +55,689 | 0.05% | 974,850 |
| 2013-03-07 | 2013-03-05 | 3.000 | 254,758 | +254,758 | 0.04% | 764,159 |
| 2013-02-21 | 2013-02-19 | 2.937 | 0 | -9,601 | ||
| 2013-02-07 | 2013-02-05 | 2.968 | 9,601 | -9,602 | 0.00% | 28,499 |
| 2013-01-25 | 2013-01-23 | 3.171 | 19,203 | +12,802 | 0.00% | 60,900 |
| 2013-01-24 | 2013-01-22 | 3.218 | 6,401 | +6,401 | 0.00% | 20,600 |
| 2013-01-23 | 2013-01-21 | 3.218 | 0 | -2,560 | ||
| 2013-01-22 | 2013-01-18 | 3.015 | 2,560 | +2,560 | 0.00% | 7,719 |
| 2013-01-18 | 2013-01-16 | 3.031 | 0 | -3,200 | ||
| 2012-07-23 | 2012-07-19 | 2.468 | 3,200 | -2,561 | 0.00% | 7,899 |
| 2012-04-19 | 2012-04-17 | 2.093 | 5,761 | +2,561 | 0.00% | 12,060 |
| 2012-03-15 | 2012-03-13 | 2.297 | 3,200 | -641 | 0.00% | 7,349 |
| 2012-03-14 | 2012-03-12 | 2.297 | 3,841 | +641 | 0.00% | 8,821 |
| 2012-02-24 | 2012-02-22 | 2.156 | 3,200 | +3,200 | 0.00% | 6,899 |
| 2011-02-01 | 2011-01-28 | 4.234 | 0 | -64,010 | ||
| 2011-01-24 | 2011-01-20 | 4.640 | 64,010 | +64,010 | 0.01% | 297,002 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy