History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 97,016 +0 0.01% 545,230
2025-10-13 2025-10-09 5.740 97,016 +0 0.01% 556,872
2025-10-10 2025-10-08 5.700 97,016 +0 0.01% 552,991
2025-10-09 2025-10-06 5.640 97,016 +0 0.01% 547,170
2025-10-08 2025-10-03 5.650 97,016 +0 0.01% 548,140
2025-10-06 2025-10-02 5.730 97,016 +0 0.01% 555,902
2025-10-03 2025-09-30 5.750 97,016 +0 0.01% 557,842
2025-10-02 2025-09-29 5.700 97,016 +0 0.01% 552,991
2025-09-30 2025-09-26 5.690 97,016 +0 0.01% 552,021
2025-09-29 2025-09-25 5.630 97,016 +0 0.01% 546,200
2025-09-26 2025-09-24 5.720 97,016 +0 0.01% 554,932
2025-09-25 2025-09-23 5.780 97,016 +0 0.01% 560,752
2025-09-24 2025-09-22 5.910 97,016 +0 0.01% 573,365
2025-09-23 2025-09-19 5.890 97,016 +0 0.01% 571,424
2025-09-22 2025-09-18 5.880 97,016 +0 0.01% 570,454
2025-09-19 2025-09-17 5.890 97,016 +0 0.01% 571,424
2025-09-18 2025-09-16 5.860 97,016 +0 0.01% 568,514
2025-09-17 2025-09-15 5.960 97,016 +0 0.01% 578,215
2025-09-16 2025-09-12 6.160 97,016 +0 0.01% 597,619
2025-09-15 2025-09-11 6.190 97,016 +0 0.01% 600,529
2025-09-12 2025-09-10 6.170 97,016 +0 0.01% 598,589
2025-09-11 2025-09-09 6.000 97,016 +0 0.01% 582,096
2025-09-10 2025-09-08 6.060 97,016 +0 0.01% 587,917
2025-09-09 2025-09-05 6.170 97,016 +0 0.01% 598,589
2025-09-08 2025-09-04 6.600 97,016 +0 0.01% 640,331
2025-09-05 2025-09-03 6.600 97,016 +3,826 0.01% 640,331
2025-09-04 2025-09-02 6.579 93,190 +0 0.01% 613,138
2025-09-03 2025-09-01 6.631 93,190 +0 0.01% 617,989
2025-09-02 2025-08-29 6.756 93,190 +0 0.01% 629,631
2025-09-01 2025-08-28 6.892 93,190 +0 0.01% 642,243
2025-08-29 2025-08-27 6.944 93,190 +0 0.01% 647,094
2025-08-28 2025-08-26 7.069 93,190 +0 0.01% 658,735
2025-08-27 2025-08-25 7.152 93,190 +0 0.01% 666,497
2025-08-26 2025-08-22 7.162 93,190 +0 0.01% 667,467
2025-08-25 2025-08-21 7.121 93,190 +0 0.01% 663,586
2025-08-22 2025-08-20 7.121 93,190 +0 0.01% 663,586
2025-08-21 2025-08-19 7.142 93,190 +0 0.01% 665,527
2025-08-20 2025-08-18 7.058 93,190 +0 0.01% 657,765
2025-08-19 2025-08-15 7.131 93,190 +0 0.01% 664,556
2025-08-18 2025-08-14 7.235 93,190 +0 0.01% 674,258
2025-08-15 2025-08-13 7.277 93,190 +0 0.01% 678,139
2025-08-14 2025-08-12 7.287 93,190 +0 0.01% 679,109
2025-08-13 2025-08-11 7.058 93,190 +0 0.01% 657,765
2025-08-12 2025-08-08 7.006 93,190 +0 0.01% 652,915
2025-08-11 2025-08-07 6.965 93,190 +0 0.01% 649,034
2025-08-08 2025-08-06 6.923 93,190 +0 0.01% 645,153
2025-08-07 2025-08-05 6.944 93,190 +0 0.01% 647,094
2025-08-06 2025-08-04 6.767 93,190 +0 0.01% 630,601
2025-08-05 2025-08-01 6.840 93,190 +0 0.01% 637,392
2025-08-04 2025-07-31 7.090 93,190 -100,860 0.01% 660,676
2025-07-24 2025-07-22 6.517 194,050 +100,860 0.02% 1,264,620
2025-07-03 2025-06-30 6.298 93,190 -9,606 0.01% 586,944
2025-06-19 2025-06-17 5.882 102,796 +9,606 0.01% 604,640
2025-06-18 2025-06-16 5.851 93,190 -9,606 0.01% 545,227
2025-06-17 2025-06-13 5.674 102,796 -4,803 0.01% 583,236
2025-06-13 2025-06-11 5.601 107,599 +14,409 0.01% 602,646
2025-06-02 2025-05-29 5.273 93,190 +4,874 0.01% 491,374
2025-04-25 2025-04-23 5.152 88,316 -57,351 0.01% 455,003
2025-03-19 2025-03-17 5.756 145,667 -18,207 0.02% 838,483
2025-02-26 2025-02-24 5.811 163,874 -16,283,963 0.02% 952,286
2025-02-21 2025-02-19 5.734 16,447,837 -18,207 1.70% 94,315,041
2025-02-20 2025-02-18 5.734 16,466,044 -65,544 1.70% 94,419,443
2025-02-19 2025-02-17 5.613 16,531,588 -56,440 1.71% 92,797,683
2025-02-17 2025-02-13 5.317 16,588,028 -20,027 1.72% 88,194,557
2025-02-14 2025-02-12 5.493 16,608,055 -20,028 1.72% 91,220,078
2025-02-11 2025-02-07 5.438 16,628,083 -47,337 1.72% 90,416,781
2025-02-10 2025-02-06 5.438 16,675,420 -40,054 1.73% 90,674,181
2025-01-21 2025-01-17 5.372 16,715,474 -29,131 1.73% 89,790,257
2025-01-20 2025-01-16 5.383 16,744,605 -20,027 1.73% 90,130,680
2025-01-17 2025-01-15 5.372 16,764,632 -41,875 1.73% 90,054,318
2025-01-16 2025-01-14 5.405 16,806,507 -107,419 1.74% 90,833,118
2025-01-14 2025-01-10 5.350 16,913,926 -20,027 1.75% 90,484,678
2025-01-08 2025-01-06 5.405 16,933,953 -20,027 1.75% 91,521,918
2025-01-07 2025-01-03 5.339 16,953,980 -58,261 1.75% 90,512,716
2025-01-03 2024-12-31 5.899 17,012,241 -169,322 1.76% 100,354,643
2024-12-30 2024-12-24 5.613 17,181,563 -15,475 1.78% 96,446,224
2024-12-09 2024-12-05 5.932 17,197,038 -103,778 1.78% 102,011,485
2024-12-05 2024-12-03 5.877 17,300,816 -18,206 1.79% 101,676,837
2024-09-09 2024-09-04 5.331 17,319,022 +903,601 1.79% 92,332,416
2024-08-07 2024-08-05 4.671 16,415,421 -23,297 1.78% 76,670,814
2024-06-12 2024-06-07 6.850 16,438,718 +51,770 1.78% 112,597,417
2024-06-03 2024-05-30 7.449 16,386,948 +604,976 1.77% 122,067,071
2024-02-06 2024-02-02 6.450 15,781,972 +18,282 1.78% 101,797,206
2023-12-11 2023-12-07 6.703 15,763,690 -831 1.77% 105,662,986
2023-12-08 2023-12-06 6.691 15,764,521 +831 1.77% 105,478,846
2023-12-07 2023-12-05 6.655 15,763,690 +16,619 1.77% 104,904,185
2023-12-05 2023-12-01 6.859 15,747,071 +16,620 1.77% 108,015,092
2023-12-04 2023-11-30 6.956 15,730,451 -2,493 1.77% 109,415,490
2023-12-01 2023-11-29 6.956 15,732,944 -19,113 1.77% 109,432,831
2023-11-17 2023-11-15 6.787 15,752,057 -4,986 1.77% 106,911,932
2023-11-08 2023-11-06 7.016 15,757,043 -9,971 1.77% 110,548,556
2023-11-07 2023-11-03 6.920 15,767,014 -38,225 1.77% 109,100,589
2023-10-31 2023-10-27 6.474 15,805,239 -88,084 1.78% 102,327,683
2023-10-26 2023-10-24 6.534 15,893,323 -14,127 1.79% 103,854,265
2023-10-25 2023-10-20 6.450 15,907,450 +14,127 1.79% 102,606,566
2023-09-29 2023-09-27 6.655 15,893,323 -16,620 1.78% 105,766,867
2023-09-26 2023-09-22 6.859 15,909,943 -19,943 1.78% 109,132,292
2023-09-22 2023-09-20 6.775 15,929,886 -1,662 1.78% 107,927,188
2023-09-21 2023-09-19 6.835 15,931,548 -21,606 1.78% 108,897,049
2023-09-19 2023-09-15 6.920 15,953,154 +19,944 1.78% 110,388,594
2023-09-15 2023-09-13 6.859 15,933,210 +18,281 1.78% 109,291,890
2023-09-14 2023-09-12 6.859 15,914,929 +21,606 1.78% 109,166,493
2023-09-04 2023-08-30 7.423 15,893,323 +561,885 1.78% 117,970,467
2023-08-18 2023-08-16 7.947 15,331,438 -31,263 1.78% 121,832,721
2023-08-09 2023-08-07 7.959 15,362,701 -8,817 1.78% 122,272,806
2023-08-02 2023-07-31 7.884 15,371,518 -16,032 1.78% 121,192,420
2023-08-01 2023-07-28 7.797 15,387,550 -8,818 1.79% 119,975,099
2023-07-31 2023-07-27 7.747 15,396,368 -5,611 1.79% 119,275,571
2023-07-28 2023-07-26 7.672 15,401,979 -1,603 1.79% 118,166,199
2023-07-27 2023-07-25 7.747 15,403,582 -82,565 1.79% 119,331,458
2023-07-24 2023-07-20 7.572 15,486,147 +10,421 1.80% 117,266,426
2023-07-21 2023-07-19 7.672 15,475,726 +9,619 1.80% 118,731,996
2023-07-20 2023-07-18 7.685 15,466,107 +16,834 1.80% 118,851,138
2023-07-19 2023-07-14 7.972 15,449,273 -20,040 1.79% 123,154,569
2023-07-18 2023-07-13 7.647 15,469,313 -28,858 1.79% 118,296,834
2023-07-14 2023-07-12 7.410 15,498,171 +25,651 1.80% 114,844,054
2023-07-12 2023-07-10 7.410 15,472,520 +25,651 1.79% 114,653,976
2023-07-11 2023-07-07 7.448 15,446,869 -57,715 1.79% 115,041,998
2023-07-07 2023-07-05 7.460 15,504,584 -14,429 1.80% 115,665,256
2023-07-05 2023-07-03 7.497 15,519,013 +44,890 1.80% 116,353,698
2023-07-04 2023-06-30 7.410 15,474,123 +86,573 1.80% 114,665,854
2023-06-20 2023-06-16 7.934 15,387,550 +12,825 1.79% 122,086,660
2023-06-19 2023-06-15 8.146 15,374,725 -7,214 1.78% 125,245,508
2023-06-15 2023-06-13 7.947 15,381,939 -17,635 1.78% 122,234,032
2023-06-14 2023-06-12 7.672 15,399,574 +2,405 1.78% 118,147,747
2023-06-09 2023-06-07 7.660 15,397,169 -12,024 1.78% 117,937,215
2023-06-08 2023-06-06 7.672 15,409,193 +16,032 1.78% 118,221,545
2023-06-07 2023-06-05 7.697 15,393,161 -16,032 1.78% 118,482,606
2023-06-02 2023-05-31 7.803 15,409,193 +479,958 1.78% 120,236,547
2023-05-30 2023-05-25 7.996 14,929,235 -20,192 1.78% 119,374,930
2023-05-29 2023-05-24 7.893 14,949,427 +20,192 1.79% 117,996,465
2023-05-24 2023-05-22 8.279 14,929,235 -5,436 1.78% 123,603,994
2023-05-23 2023-05-19 8.112 14,934,671 +5,436 1.78% 121,149,098
2023-05-17 2023-05-15 8.382 14,929,235 -3,883 1.78% 125,141,835
2023-05-12 2023-05-10 8.485 14,933,118 -6,990 1.78% 126,712,625
2023-05-10 2023-05-08 8.382 14,940,108 -10,873 1.78% 125,232,976
2023-05-09 2023-05-05 8.292 14,950,981 -17,086 1.79% 123,976,546
2023-05-08 2023-05-04 8.305 14,968,067 -45,821 1.79% 124,310,957
2023-05-05 2023-05-03 8.189 15,013,888 +45,045 1.79% 122,951,622
2023-05-04 2023-05-02 8.395 14,968,843 -105,622 1.79% 125,666,583
2023-04-28 2023-04-26 8.022 15,074,465 +45,821 1.80% 120,924,397
2023-04-27 2023-04-25 8.215 15,028,644 +23,299 1.79% 123,459,482
2023-04-26 2023-04-24 8.395 15,005,345 -1,553 1.79% 125,973,024
2023-04-21 2023-04-19 8.447 15,006,898 -40,385 1.79% 126,758,983
2023-04-20 2023-04-18 8.421 15,047,283 -42,715 1.79% 126,712,603
2023-04-19 2023-04-17 8.408 15,089,998 +31,842 1.80% 126,878,004
2023-04-18 2023-04-14 8.498 15,058,156 -18,639 1.80% 127,967,505
2023-04-14 2023-04-12 8.447 15,076,795 +3,883 1.80% 127,349,383
2023-04-13 2023-04-11 8.447 15,072,912 +32,619 1.80% 127,316,584
2023-04-12 2023-04-06 8.498 15,040,293 -10,873 1.79% 127,815,702
2023-04-11 2023-04-04 8.511 15,051,166 -93,973 1.79% 128,101,903
2023-04-06 2023-04-03 8.447 15,145,139 +114,942 1.81% 127,926,665
2023-04-04 2023-03-31 8.485 15,030,197 +34,172 1.79% 127,536,373
2023-04-03 2023-03-30 8.550 14,996,025 -70,674 1.79% 128,211,863
2023-03-31 2023-03-29 8.408 15,066,699 -13,203 1.80% 126,682,104
2023-03-30 2023-03-28 8.421 15,079,902 -2,330 1.80% 126,987,287
2023-03-29 2023-03-27 8.331 15,082,232 +15,533 1.80% 125,647,506
2023-03-28 2023-03-24 8.743 15,066,699 -110,282 1.80% 131,726,109
2023-03-27 2023-03-23 8.730 15,176,981 -60,577 1.81% 132,494,869
2023-03-24 2023-03-22 8.936 15,237,558 -46,598 1.82% 136,162,908
2023-03-23 2023-03-21 8.756 15,284,156 -39,609 1.82% 133,824,106
2023-03-22 2023-03-20 8.988 15,323,765 -2,330 1.83% 137,722,495
2023-03-21 2023-03-17 9.039 15,326,095 -8,543 1.83% 138,532,796
2023-03-20 2023-03-16 8.885 15,334,638 -11,649 1.83% 136,240,615
2023-03-17 2023-03-15 9.000 15,346,287 +39,608 1.83% 138,122,512
2023-03-16 2023-03-14 8.949 15,306,679 +41,938 1.83% 136,977,664
2023-03-15 2023-03-13 9.155 15,264,741 +2,330 1.82% 139,747,168
2023-03-14 2023-03-10 9.039 15,262,411 +13,203 1.82% 137,957,156
2023-03-13 2023-03-09 9.000 15,249,208 +11,650 1.82% 137,248,763
2023-03-10 2023-03-08 9.503 15,237,558 -56,695 1.82% 144,795,715
2023-03-07 2023-03-03 9.142 15,294,253 +4,660 1.82% 139,820,417
2023-03-06 2023-03-02 9.219 15,289,593 -45,045 1.82% 140,959,037
2023-03-01 2023-02-27 8.846 15,334,638 +52,812 1.83% 135,648,264
2023-02-22 2023-02-20 9.309 15,281,826 -1,554 1.82% 142,264,822
2023-02-20 2023-02-16 9.322 15,283,380 +155,327 1.82% 142,476,079
2023-02-16 2023-02-14 9.721 15,128,053 -777 1.80% 147,066,570
2023-02-14 2023-02-10 9.631 15,128,830 -85,429 1.80% 145,710,523
2023-02-13 2023-02-09 9.631 15,214,259 -93,196 1.81% 146,533,316
2023-02-10 2023-02-08 9.335 15,307,455 +147,560 1.83% 142,897,613
2023-02-09 2023-02-07 9.670 15,159,895 +93,196 1.81% 146,595,320
2023-02-08 2023-02-06 9.837 15,066,699 +66,790 1.80% 148,216,122
2023-02-06 2023-02-02 9.812 14,999,909 -100,962 1.79% 147,172,806
2023-02-03 2023-02-01 9.721 15,100,871 -77,663 1.80% 146,802,322
2023-02-02 2023-01-31 9.528 15,178,534 -6,213 1.81% 144,625,716
2023-02-01 2023-01-30 9.528 15,184,747 +137,464 1.81% 144,684,916
2023-01-31 2023-01-27 9.580 15,047,283 -9,320 1.79% 144,150,117
2023-01-30 2023-01-26 9.464 15,056,603 -23,299 1.80% 142,494,570
2023-01-19 2023-01-17 9.245 15,079,902 -12,426 1.80% 139,414,177
2023-01-18 2023-01-16 9.103 15,092,328 +2,330 1.80% 137,391,424
2023-01-17 2023-01-13 9.078 15,089,998 +11,649 1.80% 136,981,613
2023-01-16 2023-01-12 9.168 15,078,349 +29,513 1.80% 138,234,918
2023-01-13 2023-01-11 9.322 15,048,836 -46,598 1.79% 140,289,592
2023-01-11 2023-01-09 8.949 15,095,434 -20,193 1.80% 135,087,257
2023-01-10 2023-01-06 8.640 15,115,627 -7,766 1.80% 130,596,838
2022-12-28 2022-12-22 8.859 15,123,393 -15,533 1.80% 133,974,348
2022-12-23 2022-12-21 8.614 15,138,926 -65,237 1.81% 130,408,278
2022-12-22 2022-12-20 8.421 15,204,163 -106,399 1.81% 128,033,684
2022-12-21 2022-12-19 8.498 15,310,562 -48,151 1.83% 130,112,507
2022-12-20 2022-12-16 8.254 15,358,713 +48,928 1.83% 126,764,261
2022-12-16 2022-12-14 8.357 15,309,785 -35,725 1.83% 127,937,472
2022-12-15 2022-12-13 8.035 15,345,510 +67,567 1.83% 123,296,257
2022-12-14 2022-12-12 8.434 15,277,943 +73,003 1.82% 128,851,702
2022-12-13 2022-12-09 8.730 15,204,940 +16,310 1.81% 132,738,951
2022-12-12 2022-12-08 8.588 15,188,630 -15,533 1.81% 130,445,293
2022-12-09 2022-12-07 8.550 15,204,163 +15,533 1.81% 129,991,385
2022-12-08 2022-12-06 8.743 15,188,630 +83,876 1.81% 132,792,135
2022-12-07 2022-12-05 9.013 15,104,754 -15,533 1.80% 136,143,112
2022-12-05 2022-12-01 8.807 15,120,287 -15,532 1.80% 133,168,072
2022-11-24 2022-11-22 8.524 15,135,819 -17,086 1.81% 129,017,283
2022-11-22 2022-11-18 8.331 15,152,905 +17,086 1.81% 126,236,271
2022-11-17 2022-11-15 8.730 15,135,819 -48,152 1.81% 132,135,525
2022-11-16 2022-11-14 8.498 15,183,971 -13,202 1.81% 129,036,709
2022-11-15 2022-11-11 8.408 15,197,173 +32,618 1.81% 127,779,141
2022-11-11 2022-11-09 8.369 15,164,555 +37,279 1.81% 126,919,106
2022-11-10 2022-11-08 8.885 15,127,276 -21,746 1.80% 134,398,307
2022-11-09 2022-11-07 8.627 15,149,022 -29,512 1.81% 130,690,306
2022-11-08 2022-11-04 8.138 15,178,534 -21,746 1.81% 123,518,179
2022-11-07 2022-11-03 8.048 15,200,280 +21,746 1.81% 122,325,100
2022-11-03 2022-11-01 8.228 15,178,534 -21,746 1.81% 124,886,261
2022-10-28 2022-10-26 8.035 15,200,280 -6,213 1.81% 122,129,380
2022-10-26 2022-10-24 7.893 15,206,493 +13,979 1.81% 120,025,498
2022-10-25 2022-10-21 8.369 15,192,514 -2,330 1.81% 127,153,107
2022-10-20 2022-10-18 8.537 15,194,844 -101,738 1.81% 129,716,060
2022-10-19 2022-10-17 7.983 15,296,582 +46,598 1.82% 122,115,295
2022-10-18 2022-10-14 8.112 15,249,984 -18,640 1.82% 123,706,897
2022-10-17 2022-10-13 7.854 15,268,624 +2,330 1.82% 119,926,100
2022-10-13 2022-10-11 8.138 15,266,294 -25,629 1.82% 124,232,343
2022-10-12 2022-10-10 7.867 15,291,923 +16,310 1.82% 120,306,000
2022-10-11 2022-10-07 8.279 15,275,613 -17,863 1.82% 126,471,770
2022-10-10 2022-10-06 8.125 15,293,476 -12,426 1.82% 124,256,621
2022-10-03 2022-09-29 7.854 15,305,902 -21,746 1.83% 120,218,897
2022-09-30 2022-09-28 7.636 15,327,648 +23,299 1.83% 117,034,576
2022-09-29 2022-09-27 8.086 15,304,349 -1,553 1.83% 123,753,782
2022-09-28 2022-09-26 8.009 15,305,902 +12,426 1.83% 122,583,859
2022-09-27 2022-09-23 8.266 15,293,476 +27,959 1.82% 126,422,743
2022-09-26 2022-09-22 8.794 15,265,517 +32,618 1.82% 134,250,588
2022-09-23 2022-09-21 8.975 15,232,899 -33,395 1.82% 136,709,696
2022-09-21 2022-09-19 9.052 15,266,294 -10,873 1.82% 138,188,824
2022-09-16 2022-09-14 9.258 15,277,167 +48,928 1.82% 141,434,608
2022-09-14 2022-09-09 9.451 15,228,239 +8,543 1.82% 143,922,840
2022-09-08 2022-09-06 9.464 15,219,696 -31,065 1.82% 144,038,070
2022-09-07 2022-09-05 9.219 15,250,761 +23,299 1.82% 140,601,034
2022-09-01 2022-08-30 9.580 15,227,462 -38,832 1.82% 145,876,198
2022-08-26 2022-08-24 10.163 15,266,294 +334,874 1.82% 155,155,578
2022-08-25 2022-08-23 10.005 14,931,420 +53,172 1.82% 149,393,319
2022-08-24 2022-08-22 10.032 14,878,248 +15,192 1.81% 149,253,058
2022-08-22 2022-08-18 10.137 14,863,056 +9,874 1.81% 150,666,019
2022-08-19 2022-08-17 10.111 14,853,182 +15,192 1.81% 150,174,846
2022-08-17 2022-08-15 10.413 14,837,990 +66,845 1.81% 154,514,069
2022-08-16 2022-08-12 10.598 14,771,145 -28,865 1.80% 156,540,427
2022-08-15 2022-08-11 10.229 14,800,010 -11,394 1.81% 151,390,806
2022-08-12 2022-08-10 10.203 14,811,404 +11,394 1.81% 151,117,376
2022-08-10 2022-08-08 10.269 14,800,010 -45,576 1.81% 151,975,326
2022-08-09 2022-08-05 9.808 14,845,586 +3,798 1.81% 145,602,922
2022-08-08 2022-08-04 9.716 14,841,788 +37,221 1.81% 144,197,941
2022-08-01 2022-07-28 9.531 14,804,567 -17,471 1.81% 141,107,712
2022-07-29 2022-07-27 9.439 14,822,038 +17,471 1.81% 139,908,323
2022-07-28 2022-07-26 9.360 14,804,567 +3,798 1.81% 138,574,010
2022-07-26 2022-07-22 9.466 14,800,769 -1,520 1.81% 140,097,261
2022-07-25 2022-07-21 9.439 14,802,289 -33,422 1.81% 139,721,908
2022-07-21 2022-07-19 9.005 14,835,711 -15,192 1.81% 133,592,150
2022-07-18 2022-07-14 8.820 14,850,903 +15,192 1.81% 130,991,808
2022-07-14 2022-07-12 9.084 14,835,711 +62,287 1.81% 134,764,011
2022-07-12 2022-07-08 9.624 14,773,424 -9,115 1.80% 142,172,307
2022-07-08 2022-07-06 9.426 14,782,539 +7,596 1.80% 139,340,873
2022-07-06 2022-07-04 9.202 14,774,943 -75,200 1.80% 135,962,600
2022-07-05 2022-06-30 8.044 14,850,143 +8,355 1.81% 119,450,595
2022-07-04 2022-06-29 8.307 14,841,788 +26,586 1.81% 123,291,193
2022-06-28 2022-06-24 8.281 14,815,202 -37,980 1.81% 122,680,262
2022-06-27 2022-06-23 8.044 14,853,182 +32,663 1.81% 119,475,040
2022-06-24 2022-06-22 8.307 14,820,519 -50,133 1.81% 123,114,511
2022-06-22 2022-06-20 8.149 14,870,652 -83,556 1.81% 121,181,725
2022-06-21 2022-06-17 8.426 14,954,208 -12,154 1.82% 125,996,901
2022-06-17 2022-06-15 8.110 14,966,362 +4,558 1.82% 121,370,581
2022-06-16 2022-06-14 8.110 14,961,804 -39,499 1.82% 121,333,617
2022-06-15 2022-06-13 8.189 15,001,303 +31,903 1.83% 122,838,878
2022-06-14 2022-06-10 8.491 14,969,400 -15,192 1.83% 127,110,252
2022-06-10 2022-06-08 8.360 14,984,592 -12,154 1.83% 125,266,551
2022-06-09 2022-06-07 8.268 14,996,746 +89,633 1.83% 123,986,144
2022-06-08 2022-06-06 8.531 14,907,113 -50,134 1.82% 127,170,103
2022-06-07 2022-06-02 8.360 14,957,247 -41,018 1.82% 125,037,955
2022-06-06 2022-06-01 8.307 14,998,265 -15,192 1.83% 124,591,052
2022-06-02 2022-05-31 8.162 15,013,457 -6,077 1.83% 122,543,101
2022-06-01 2022-05-30 7.978 15,019,534 -4,557 1.83% 119,824,481
2022-05-31 2022-05-27 8.057 15,024,091 +78,238 1.83% 121,047,577
2022-05-30 2022-05-26 8.391 14,945,853 -5,317 1.82% 125,409,160
2022-05-27 2022-05-25 8.364 14,951,170 +353,146 1.82% 125,050,386
2022-05-26 2022-05-24 8.162 14,598,024 -13,343 1.82% 119,142,748
2022-05-25 2022-05-23 8.431 14,611,367 +2,965 1.82% 123,193,851
2022-05-24 2022-05-20 8.431 14,608,402 +28,169 1.82% 123,168,852
2022-05-23 2022-05-19 8.647 14,580,233 +40,770 1.82% 126,078,392
2022-05-20 2022-05-18 8.796 14,539,463 -78,575 1.81% 127,883,387
2022-05-19 2022-05-17 8.850 14,618,038 +4,447 1.82% 129,363,302
2022-05-17 2022-05-13 8.715 14,613,591 -11,860 1.82% 127,352,546
2022-05-13 2022-05-11 8.742 14,625,451 -16,308 1.82% 127,850,502
2022-05-12 2022-05-10 8.580 14,641,759 +102,296 1.83% 125,622,819
2022-05-11 2022-05-06 8.877 14,539,463 +19,274 1.81% 129,060,228
2022-05-04 2022-04-29 9.214 14,520,189 -100,814 1.80% 133,786,145
2022-05-03 2022-04-28 9.119 14,621,003 -15,567 1.82% 133,334,344
2022-04-29 2022-04-27 8.877 14,636,570 +3,706 1.82% 129,922,202
2022-04-28 2022-04-26 8.836 14,632,864 -48,183 1.82% 129,297,105
2022-04-27 2022-04-25 8.607 14,681,047 +111,192 1.82% 126,356,001
2022-04-26 2022-04-22 9.187 14,569,855 +131,206 1.81% 133,850,657
2022-04-25 2022-04-21 9.403 14,438,649 -11,119 1.79% 135,761,774
2022-04-22 2022-04-20 9.241 14,449,768 +148,256 1.80% 133,527,160
2022-04-21 2022-04-19 9.524 14,301,512 +22,238 1.78% 136,208,692
2022-04-20 2022-04-14 9.497 14,279,274 -44,476 1.77% 135,611,635
2022-04-13 2022-04-11 8.701 14,323,750 +14,825 1.78% 124,633,449
2022-04-12 2022-04-08 9.187 14,308,925 +14,826 1.78% 131,453,540
2022-04-11 2022-04-07 9.578 14,294,099 -4,448 1.78% 136,909,411
2022-04-07 2022-04-04 9.578 14,298,547 -14,826 1.78% 136,952,014
2022-04-06 2022-04-01 9.308 14,313,373 -220,901 1.78% 133,232,214
2022-04-04 2022-03-31 8.701 14,534,274 -37,064 1.81% 126,465,255
2022-04-01 2022-03-30 8.499 14,571,338 +8,896 1.81% 123,839,203
2022-03-31 2022-03-29 8.337 14,562,442 -25,204 1.81% 121,406,196
2022-03-30 2022-03-28 8.269 14,587,646 -26,686 1.81% 120,632,369
2022-03-29 2022-03-25 7.838 14,614,332 +185,320 1.82% 114,544,243
2022-03-28 2022-03-24 8.539 14,429,012 -14,826 1.79% 123,213,550
2022-03-24 2022-03-22 8.431 14,443,838 -51,889 1.79% 121,781,352
2022-03-23 2022-03-21 8.081 14,495,727 -29,651 1.80% 117,134,544
2022-03-22 2022-03-18 8.148 14,525,378 -148,256 1.80% 118,353,893
2022-03-21 2022-03-17 7.541 14,673,634 -155,669 1.82% 110,654,137
2022-03-18 2022-03-16 7.217 14,829,303 -148,256 1.84% 107,026,836
2022-03-17 2022-03-15 6.219 14,977,559 +14,826 1.86% 93,145,125
2022-03-16 2022-03-14 6.826 14,962,733 +7,413 1.86% 102,136,180
2022-03-15 2022-03-11 7.055 14,955,320 +83,764 1.86% 105,515,331
2022-03-14 2022-03-10 7.217 14,871,556 -3,706 1.85% 107,331,787
2022-03-11 2022-03-09 7.231 14,875,262 -66,715 1.85% 107,559,204
2022-03-10 2022-03-08 7.082 14,941,977 +63,750 1.86% 105,824,331
2022-03-09 2022-03-07 7.298 14,878,227 +152,703 1.85% 108,584,194
2022-03-08 2022-03-04 7.555 14,725,524 -15,567 1.83% 111,244,091
2022-03-07 2022-03-03 7.568 14,741,091 +148,997 1.83% 111,560,552
2022-03-04 2022-03-02 7.743 14,592,094 +329,128 1.81% 112,991,995
2022-03-03 2022-03-01 8.040 14,262,966 -228,314 1.77% 114,676,459
2022-03-02 2022-02-28 7.851 14,491,280 +60,044 1.80% 113,775,276
2022-03-01 2022-02-25 8.027 14,431,236 -96,366 1.79% 115,834,695
2022-02-28 2022-02-24 7.770 14,527,602 +297,994 1.81% 112,884,570
2022-02-24 2022-02-22 8.094 14,229,608 +265,378 1.77% 115,176,096
2022-02-23 2022-02-21 8.323 13,964,230 +11,119 1.74% 116,230,558
2022-02-22 2022-02-18 8.256 13,953,111 +18,532 1.73% 115,196,859
2022-02-21 2022-02-17 8.283 13,934,579 +25,945 1.73% 115,419,819
2022-02-18 2022-02-16 8.350 13,908,634 +7,413 1.73% 116,143,068
2022-02-11 2022-02-09 8.431 13,901,221 -137,878 1.72% 117,206,347
2022-02-10 2022-02-08 7.905 14,039,099 +34,840 1.74% 110,982,632
2022-02-09 2022-02-07 7.892 14,004,259 -14,084 1.73% 110,518,292
2022-02-08 2022-02-04 7.865 14,018,343 -148,256 1.74% 110,251,220
2022-02-07 2022-01-31 7.581 14,166,599 -15,567 1.75% 107,403,908
2022-02-04 2022-01-27 7.352 14,182,166 +104,520 1.76% 104,269,486
2022-01-28 2022-01-26 7.150 14,077,646 -184,578 1.74% 100,652,386
2022-01-27 2022-01-25 7.163 14,262,224 +44,476 1.77% 102,164,483
2022-01-26 2022-01-24 7.244 14,217,748 +400,291 1.76% 102,996,689
2022-01-25 2022-01-21 7.487 13,817,457 +17,050 1.71% 103,452,090
2022-01-24 2022-01-20 7.541 13,800,407 -22,239 1.71% 104,069,117
2022-01-21 2022-01-19 7.460 13,822,646 +409,186 1.71% 103,118,001
2022-01-20 2022-01-18 7.635 13,413,460 -182,354 1.66% 102,417,794
2022-01-19 2022-01-17 7.501 13,595,814 -14,826 1.68% 101,976,047
2022-01-18 2022-01-14 7.258 13,610,640 -14,084 1.68% 98,782,267
2022-01-17 2022-01-13 7.217 13,624,724 -1,483 1.68% 98,333,084
2022-01-14 2022-01-12 7.325 13,626,207 -37,064 1.68% 99,814,349
2022-01-13 2022-01-11 7.163 13,663,271 -36,322 1.69% 97,874,007
2022-01-12 2022-01-10 7.163 13,699,593 +200,145 1.69% 98,134,192
2022-01-10 2022-01-06 7.217 13,499,448 -2,224 1.67% 97,428,936
2022-01-07 2022-01-05 7.258 13,501,672 +111,192 1.67% 97,991,407
2022-01-06 2022-01-04 7.474 13,390,480 -13,343 1.66% 100,074,649
2022-01-03 2021-12-29 7.285 13,403,823 +208,300 1.65% 97,642,887
2021-12-30 2021-12-28 7.541 13,195,523 +15,566 1.63% 99,507,676
2021-12-29 2021-12-24 7.460 13,179,957 -59,302 1.63% 98,323,491
2021-12-28 2021-12-22 7.150 13,239,259 -81,541 1.63% 94,658,085
2021-12-23 2021-12-21 6.988 13,320,800 +25,204 1.64% 93,084,685
2021-12-22 2021-12-20 6.853 13,295,596 +142,325 1.64% 91,114,960
2021-12-21 2021-12-17 7.271 13,153,271 -107,485 1.62% 95,640,249
2021-12-20 2021-12-16 7.258 13,260,756 +387,689 1.63% 96,242,906
2021-12-17 2021-12-15 7.878 12,873,067 -2,224 1.58% 101,417,533
2021-12-16 2021-12-14 7.487 12,875,291 -31,134 1.58% 96,398,040
2021-12-15 2021-12-13 7.689 12,906,425 +35,582 1.59% 99,242,794
2021-12-14 2021-12-10 7.730 12,870,843 +127,500 1.58% 99,490,080
2021-12-13 2021-12-09 8.162 12,743,343 -68,198 1.57% 104,005,645
2021-12-09 2021-12-07 7.770 12,811,541 -11,860 1.57% 99,550,173
2021-12-08 2021-12-06 7.581 12,823,401 -8,896 1.58% 97,220,467
2021-12-07 2021-12-03 7.865 12,832,297 +11,861 1.58% 100,923,226
2021-12-06 2021-12-02 7.892 12,820,436 +79,317 1.58% 101,175,842
2021-12-03 2021-12-01 8.499 12,741,119 -15,567 1.57% 108,284,498
2021-12-02 2021-11-30 8.189 12,756,686 +22,979 1.57% 104,458,726
2021-12-01 2021-11-29 8.553 12,733,707 -53,372 1.56% 108,908,625
2021-11-30 2021-11-26 8.566 12,787,079 +39,288 1.57% 109,537,605
2021-11-26 2021-11-24 8.769 12,747,791 -157,892 1.56% 111,780,605
2021-11-25 2021-11-23 8.499 12,905,683 +180,872 1.58% 109,683,098
2021-11-24 2021-11-22 8.769 12,724,811 +20,756 1.56% 111,579,102
2021-11-23 2021-11-19 8.796 12,704,055 +80,058 1.56% 111,739,861
2021-11-22 2021-11-18 8.863 12,623,997 -34,840 1.55% 111,887,203
2021-11-19 2021-11-17 8.769 12,658,837 +34,840 1.55% 111,000,601
2021-11-18 2021-11-16 8.728 12,623,997 -36,323 1.55% 110,184,202
2021-11-17 2021-11-15 8.715 12,660,320 +7,413 1.55% 110,330,444
2021-11-16 2021-11-12 8.715 12,652,907 -201,628 1.55% 110,265,843
2021-11-15 2021-11-11 8.094 12,854,535 +6,671 1.58% 104,046,096
2021-11-12 2021-11-10 8.310 12,847,864 +81,541 1.58% 106,765,222
2021-11-11 2021-11-09 8.216 12,766,323 -2,224 1.57% 104,882,079
2021-11-10 2021-11-08 8.310 12,768,547 +8,896 1.57% 106,106,101
2021-11-09 2021-11-05 7.973 12,759,651 +142,325 1.56% 101,728,922
2021-11-08 2021-11-04 8.364 12,617,326 -103,779 1.55% 105,530,302
2021-11-04 2021-11-02 7.082 12,721,105 +29,651 1.56% 90,095,336
2021-11-03 2021-11-01 7.824 12,691,454 +107,486 1.56% 99,301,896
2021-10-29 2021-10-27 7.285 12,583,968 +17,791 1.54% 91,670,485
2021-10-27 2021-10-25 12.613 12,566,177 +74,127 1.54% 158,501,344
2021-10-25 2021-10-21 12.708 12,492,050 +75,611 1.53% 158,745,997
2021-10-22 2021-10-20 13.085 12,416,439 +45,070 1.52% 162,475,155
2021-10-21 2021-10-19 13.207 12,371,369 -11,860 1.52% 163,387,421
2021-10-20 2021-10-18 12.856 12,383,229 +5,189 1.52% 159,200,699
2021-10-19 2021-10-15 13.166 12,378,040 -7,413 1.52% 162,974,578
2021-10-18 2021-10-12 12.991 12,385,453 -19,273 1.52% 160,900,113
2021-10-15 2021-10-11 13.032 12,404,726 +11,860 1.52% 161,652,516
2021-10-12 2021-10-08 13.328 12,392,866 -7,412 1.52% 165,175,970
2021-10-11 2021-10-07 13.072 12,400,278 -7,413 1.52% 162,096,398
2021-10-08 2021-10-06 12.816 12,407,691 +7,413 1.52% 159,013,040
2021-10-06 2021-10-04 13.369 12,400,278 -3,707 1.52% 165,776,605
2021-10-05 2021-09-30 13.288 12,403,985 -22,238 1.52% 164,822,171
2021-10-04 2021-09-29 12.789 12,426,223 -22,239 1.53% 158,915,276
2021-09-30 2021-09-28 12.532 12,448,462 -741 1.53% 156,008,973
2021-09-29 2021-09-27 12.546 12,449,203 +37,064 1.53% 156,186,202
2021-09-28 2021-09-24 13.018 12,412,139 +14,084 1.52% 161,581,677
2021-09-23 2021-09-20 13.166 12,398,055 +13,343 1.52% 163,238,104
2021-09-21 2021-09-17 13.490 12,384,712 -14,825 1.52% 167,072,156
2021-09-20 2021-09-16 13.355 12,399,537 +44,477 1.52% 165,599,427
2021-09-17 2021-09-15 13.679 12,355,060 -29,652 1.52% 169,005,555
2021-09-16 2021-09-14 13.315 12,384,712 -741 1.52% 164,900,218
2021-09-15 2021-09-13 13.436 12,385,453 +7,413 1.52% 166,413,824
2021-09-14 2021-09-10 13.706 12,378,040 +7,413 1.52% 169,653,864
2021-09-10 2021-09-08 13.625 12,370,627 +18,532 1.52% 168,550,968
2021-09-09 2021-09-07 14.084 12,352,095 -2,224 1.52% 173,963,961
2021-09-07 2021-09-03 14.381 12,354,319 -174,201 1.52% 177,661,851
2021-09-06 2021-09-02 13.288 12,528,520 -7,412 1.54% 166,476,972
2021-09-03 2021-09-01 13.085 12,535,932 -14,826 1.54% 164,038,779
2021-09-02 2021-08-31 12.951 12,550,758 -8,154 1.54% 162,539,663
2021-09-01 2021-08-30 12.667 12,558,912 -741 1.54% 159,087,397
2021-08-30 2021-08-26 12.735 12,559,653 -35,582 1.54% 159,943,944
2021-08-27 2021-08-25 12.642 12,595,235 +6,672 1.55% 159,234,486
2021-08-26 2021-08-24 12.806 12,588,563 +176,481 1.55% 161,214,786
2021-08-24 2021-08-20 12.328 12,412,082 +7,316 1.54% 153,017,216
2021-08-23 2021-08-19 12.834 12,404,766 +14,634 1.54% 159,200,083
2021-08-20 2021-08-18 13.503 12,390,132 -7,317 1.54% 167,310,039
2021-08-19 2021-08-17 13.230 12,397,449 -43,900 1.54% 164,020,001
2021-08-18 2021-08-16 12.205 12,441,349 +14,633 1.55% 151,847,642
2021-08-13 2021-08-11 12.888 12,426,716 -7,316 1.55% 160,161,153
2021-08-12 2021-08-10 12.492 12,434,032 -19,755 1.55% 155,327,123
2021-08-10 2021-08-06 11.945 12,453,787 -7,317 1.55% 148,765,418
2021-08-06 2021-08-04 12.123 12,461,104 -7,316 1.55% 151,066,881
2021-08-05 2021-08-03 11.836 12,468,420 +7,316 1.55% 147,576,918
2021-08-04 2021-08-02 12.027 12,461,104 -14,633 1.55% 149,874,696
2021-08-02 2021-07-29 11.481 12,475,737 -14,633 1.55% 143,230,207
2021-07-30 2021-07-28 11.262 12,490,370 +51,216 1.56% 140,666,809
2021-07-29 2021-07-27 12.041 12,439,154 +13,170 1.55% 149,780,706
2021-07-28 2021-07-26 12.314 12,425,984 +6,585 1.55% 153,018,768
2021-07-26 2021-07-22 12.929 12,419,399 -35,851 1.55% 160,576,075
2021-07-23 2021-07-21 12.465 12,455,250 -21,950 1.55% 155,251,716
2021-07-22 2021-07-20 12.506 12,477,200 +51,216 1.55% 156,036,914
2021-07-21 2021-07-19 12.519 12,425,984 +117,066 1.55% 155,566,251
2021-07-20 2021-07-16 12.875 12,308,918 +34,388 1.53% 158,474,687
2021-07-16 2021-07-14 12.943 12,274,530 +7,317 1.53% 158,870,760
2021-07-15 2021-07-13 13.339 12,267,213 -7,317 1.53% 163,638,257
2021-07-14 2021-07-12 13.312 12,274,530 -103,164 1.53% 163,400,338
2021-07-13 2021-07-09 12.342 12,377,694 -38,778 1.54% 152,762,450
2021-07-09 2021-07-07 12.219 12,416,472 -46,827 1.55% 151,713,719
2021-07-08 2021-07-06 11.850 12,463,299 +146,333 1.55% 147,686,648
2021-07-07 2021-07-05 12.041 12,316,966 +13,901 1.53% 148,309,432
2021-07-06 2021-07-02 12.246 12,303,065 +4,390 1.53% 150,664,332
2021-07-05 2021-06-30 12.205 12,298,675 -25,608 1.53% 150,106,295
2021-07-02 2021-06-29 12.014 12,324,283 +21,950 1.53% 148,060,652
2021-06-29 2021-06-25 12.383 12,302,333 +54,143 1.53% 152,336,789
2021-06-28 2021-06-24 12.424 12,248,190 -36,583 1.52% 152,168,556
2021-06-25 2021-06-23 12.191 12,284,773 -58,533 1.53% 149,768,718
2021-06-24 2021-06-22 12.027 12,343,306 +139,748 1.54% 148,457,892
2021-06-23 2021-06-21 12.383 12,203,558 +22,681 1.52% 151,113,682
2021-06-22 2021-06-18 13.271 12,180,877 -14,633 1.52% 161,654,169
2021-06-21 2021-06-17 12.738 12,195,510 -32,193 1.52% 155,347,762
2021-06-18 2021-06-16 12.082 12,227,703 +51,216 1.52% 147,735,977
2021-06-17 2021-06-15 12.574 12,176,487 +58,533 1.52% 153,108,379
2021-06-16 2021-06-11 12.929 12,117,954 -7,317 1.51% 156,678,555
2021-06-15 2021-06-10 12.724 12,125,271 -731 1.51% 154,287,327
2021-06-11 2021-06-09 12.724 12,126,002 +102,433 1.51% 154,296,629
2021-06-10 2021-06-08 13.011 12,023,569 +20,486 1.50% 156,444,201
2021-06-09 2021-06-07 13.312 12,003,083 +10,975 1.49% 159,786,796
2021-06-07 2021-06-03 13.435 11,992,108 -7,317 1.49% 161,115,814
2021-06-03 2021-06-01 13.216 11,999,425 +7,317 1.49% 158,590,085
2021-06-02 2021-05-31 13.244 11,992,108 +13,170 1.49% 158,821,184
2021-06-01 2021-05-28 13.396 11,978,938 +25,608 1.49% 160,464,761
2021-05-31 2021-05-27 13.354 11,953,330 +171,022 1.49% 159,626,505
2021-05-28 2021-05-26 13.810 11,782,308 -160,754 1.48% 162,712,154
2021-05-27 2021-05-25 12.747 11,943,062 -21,724 1.50% 152,232,371
2021-05-26 2021-05-24 12.443 11,964,786 +7,241 1.51% 148,874,169
2021-05-25 2021-05-21 12.429 11,957,545 -18,103 1.51% 148,618,939
2021-05-24 2021-05-20 12.484 11,975,648 -72,412 1.51% 149,505,468
2021-05-21 2021-05-18 11.973 12,048,060 +21,724 1.52% 144,253,328
2021-05-20 2021-05-17 11.863 12,026,336 -256,338 1.51% 142,664,566
2021-05-18 2021-05-14 11.462 12,282,674 -68,792 1.55% 140,786,379
2021-05-17 2021-05-13 11.407 12,351,466 +615,502 1.55% 140,892,598
2021-05-14 2021-05-12 12.291 11,735,964 -74,584 1.48% 144,244,213
2021-05-13 2021-05-11 11.573 11,810,548 -2,173 1.49% 136,679,597
2021-05-12 2021-05-10 11.738 11,812,721 +20,276 1.49% 138,662,330
2021-05-11 2021-05-07 11.421 11,792,445 -13,035 1.48% 134,678,724
2021-05-10 2021-05-06 11.918 11,805,480 +10,862 1.49% 140,696,751
2021-05-07 2021-05-05 11.324 11,794,618 -103,549 1.48% 133,563,366
2021-05-06 2021-05-04 11.089 11,898,167 +95,584 1.50% 131,942,658
2021-05-05 2021-05-03 11.283 11,802,583 +166,547 1.49% 133,164,586
2021-05-04 2021-04-30 11.849 11,636,036 +27,517 1.46% 137,873,870
2021-05-03 2021-04-29 11.946 11,608,519 +47,068 1.46% 138,670,010
2021-04-30 2021-04-28 11.946 11,561,451 -14,483 1.45% 138,107,757
2021-04-29 2021-04-27 11.890 11,575,934 -724 1.46% 137,641,316
2021-04-28 2021-04-26 11.738 11,576,658 +65,171 1.46% 135,891,331
2021-04-26 2021-04-22 12.084 11,511,487 -21,724 1.45% 139,100,632
2021-04-23 2021-04-21 11.725 11,533,211 +11,586 1.45% 135,222,061
2021-04-22 2021-04-20 11.738 11,521,625 +133,238 1.45% 135,245,332
2021-04-20 2021-04-16 12.484 11,388,387 -65,894 1.44% 142,174,029
2021-04-16 2021-04-14 11.738 11,454,281 -57,930 1.44% 134,454,822
2021-04-15 2021-04-13 11.034 11,512,211 +10,138 1.45% 127,026,737
2021-04-14 2021-04-12 11.117 11,502,073 +154,237 1.45% 127,867,926
2021-04-13 2021-04-09 11.545 11,347,836 +44,171 1.43% 131,011,359
2021-04-12 2021-04-08 11.738 11,303,665 -23,171 1.43% 132,686,832
2021-04-09 2021-04-07 11.573 11,326,836 +14,482 1.43% 131,081,757
2021-04-08 2021-04-01 11.600 11,312,354 -724 1.43% 131,226,606
2021-04-07 2021-03-31 11.531 11,313,078 -724 1.43% 130,453,844
2021-04-01 2021-03-30 11.393 11,313,802 -18,827 1.43% 128,899,771
2021-03-31 2021-03-29 10.647 11,332,629 +43,447 1.43% 120,663,154
2021-03-30 2021-03-26 11.200 11,289,182 +15,930 1.42% 126,436,642
2021-03-25 2021-03-23 11.338 11,273,252 +72,412 1.42% 127,815,050
2021-03-24 2021-03-22 11.946 11,200,840 -2,896 1.41% 133,800,065
2021-03-23 2021-03-19 11.725 11,203,736 -36,206 1.41% 131,359,105
2021-03-22 2021-03-18 11.296 11,239,942 +1,448 1.42% 126,971,718
2021-03-19 2021-03-17 11.158 11,238,494 -73,860 1.42% 125,403,339
2021-03-18 2021-03-16 10.551 11,312,354 -7,241 1.43% 119,353,722
2021-03-17 2021-03-15 10.081 11,319,595 -14,483 1.43% 114,115,167
2021-03-16 2021-03-12 9.846 11,334,078 +14,483 1.43% 111,600,297
2021-03-15 2021-03-11 10.205 11,319,595 -14,483 1.43% 115,522,067
2021-03-12 2021-03-10 9.957 11,334,078 -23,171 1.43% 112,852,474
2021-03-10 2021-03-08 9.432 11,357,249 +57,205 1.43% 107,123,184
2021-03-08 2021-03-04 10.026 11,300,044 +17,379 1.43% 113,293,861
2021-03-05 2021-03-03 10.371 11,282,665 +7,241 1.42% 117,014,924
2021-03-04 2021-03-02 10.233 11,275,424 +26,793 1.42% 115,382,704
2021-03-01 2021-02-25 10.288 11,248,631 +12,310 1.42% 115,729,897
2021-02-26 2021-02-24 10.054 11,236,321 -30,413 1.42% 112,965,321
2021-02-25 2021-02-23 10.634 11,266,734 +21,723 1.42% 119,805,950
2021-02-24 2021-02-22 11.020 11,245,011 +98,480 1.42% 123,923,137
2021-02-23 2021-02-19 11.379 11,146,531 +43,448 1.41% 126,840,096
2021-02-22 2021-02-18 11.711 11,103,083 +18,827 1.40% 130,025,658
2021-02-19 2021-02-17 12.028 11,084,256 +115,135 1.40% 133,325,839
2021-02-17 2021-02-11 12.015 10,969,121 +30,413 1.38% 131,789,467
2021-02-16 2021-02-09 12.001 10,938,708 -53,585 1.38% 131,273,005
2021-02-10 2021-02-08 11.117 10,992,293 +157,134 1.39% 122,200,730
2021-02-09 2021-02-05 11.158 10,835,159 +28,965 1.37% 120,902,776
2021-02-08 2021-02-04 10.965 10,806,194 +7,241 1.36% 118,490,323
2021-02-03 2021-02-01 10.813 10,798,953 -14,483 1.36% 116,770,472
2021-02-02 2021-01-29 10.523 10,813,436 +133,239 1.36% 113,791,103
2021-02-01 2021-01-28 10.219 10,680,197 -36,206 1.35% 109,144,186
2021-01-29 2021-01-27 10.716 10,716,403 +21,723 1.35% 114,841,903
2021-01-28 2021-01-26 10.786 10,694,680 +14,483 1.35% 115,347,570
2021-01-27 2021-01-25 11.117 10,680,197 -95,584 1.35% 118,731,175
2021-01-26 2021-01-22 11.324 10,775,781 -1,449 1.36% 122,025,960
2021-01-21 2021-01-19 11.186 10,777,230 -1,448 1.36% 120,554,047
2021-01-20 2021-01-18 10.979 10,778,678 -7,241 1.36% 118,337,462
2021-01-19 2021-01-15 10.703 10,785,919 +36,206 1.36% 115,437,916
2021-01-14 2021-01-12 11.421 10,749,713 -93,411 1.36% 122,769,928
2021-01-13 2021-01-11 10.454 10,843,124 -28,965 1.37% 113,354,803
2021-01-12 2021-01-08 10.413 10,872,089 -57,930 1.37% 113,207,179
2021-01-05 2020-12-31 9.641 10,930,019 -2,896 1.38% 105,379,885
2021-01-04 2020-12-29 9.557 10,932,915 +116,093 1.38% 104,488,553
2020-12-30 2020-12-28 8.885 10,816,822 +7,136 1.39% 96,103,080
2020-12-29 2020-12-24 9.039 10,809,686 -57,088 1.39% 97,705,983
2020-12-28 2020-12-22 8.969 10,866,774 -39,961 1.39% 97,460,576
2020-12-23 2020-12-21 8.843 10,906,735 +111,321 1.40% 96,443,394
2020-12-22 2020-12-18 10.300 10,795,414 +21,407 1.38% 111,192,375
2020-12-21 2020-12-17 10.482 10,774,007 +7,136 1.38% 112,934,652
2020-12-18 2020-12-16 10.454 10,766,871 -39,961 1.38% 112,558,087
2020-12-17 2020-12-15 10.132 10,806,832 -4,282 1.39% 109,492,675
2020-12-16 2020-12-14 9.824 10,811,114 +7,136 1.39% 106,203,012
2020-12-15 2020-12-11 9.809 10,803,978 +42,816 1.39% 105,981,509
2020-12-14 2020-12-10 10.314 10,761,162 -94,194 1.38% 110,990,383
2020-12-11 2020-12-09 9.571 10,855,356 -17,127 1.39% 103,899,424
2020-12-10 2020-12-08 8.366 10,872,483 +24,976 1.40% 90,960,206
2020-12-09 2020-12-07 8.716 10,847,507 -29,971 1.40% 94,551,558
2020-12-08 2020-12-04 8.450 10,877,478 +8,563 1.40% 91,916,588
2020-12-07 2020-12-03 8.576 10,868,915 +21,408 1.40% 93,215,038
2020-12-04 2020-12-02 8.772 10,847,507 +87,059 1.40% 95,159,607
2020-12-03 2020-12-01 9.151 10,760,448 -1,428 1.39% 98,467,271
2020-12-02 2020-11-30 6.755 10,761,876 +181,254 1.39% 72,691,460
2020-12-01 2020-11-27 7.595 10,580,622 -172,690 1.37% 80,363,502
2020-11-30 2020-11-26 7.077 10,753,312 +713 1.39% 76,099,533
2020-11-27 2020-11-25 6.909 10,752,599 +44,243 1.39% 74,286,301
2020-11-26 2020-11-24 7.077 10,708,356 +48,525 1.38% 75,781,386
2020-11-25 2020-11-23 7.105 10,659,831 -37,107 1.38% 75,736,747
2020-11-24 2020-11-20 6.741 10,696,938 +12,844 1.38% 72,102,931
2020-11-23 2020-11-19 6.797 10,684,094 +44,957 1.38% 72,615,245
2020-11-20 2020-11-18 6.727 10,639,137 +1,427 1.37% 71,564,230
2020-11-19 2020-11-17 6.811 10,637,710 -14,272 1.37% 72,449,065
2020-11-18 2020-11-16 6.923 10,651,982 -64,223 1.38% 73,740,443
2020-11-17 2020-11-13 6.558 10,716,205 +12,844 1.38% 70,280,563
2020-11-16 2020-11-12 6.656 10,703,361 +67,078 1.38% 71,246,273
2020-11-13 2020-11-11 6.825 10,636,283 +149,855 1.37% 72,588,398
2020-11-11 2020-11-09 7.049 10,486,428 -28,544 1.36% 73,916,932
2020-11-09 2020-11-05 6.446 10,514,972 +10,704 1.36% 67,781,991
2020-11-02 2020-10-29 6.362 10,504,268 +39,961 1.36% 66,829,777
2020-10-29 2020-10-27 6.586 10,464,307 -6,422 1.35% 68,921,814
2020-10-28 2020-10-23 6.572 10,470,729 +178,399 1.35% 68,817,379
2020-10-27 2020-10-22 6.712 10,292,330 -14,272 1.33% 69,087,199
2020-10-23 2020-10-21 6.670 10,306,602 +33,539 1.33% 68,749,703
2020-10-21 2020-10-19 6.727 10,273,063 +35,680 1.33% 69,101,831
2020-10-19 2020-10-15 6.909 10,237,383 +42,815 1.33% 70,726,837
2020-10-16 2020-10-14 7.315 10,194,568 -12,844 1.32% 74,574,044
2020-10-12 2020-10-08 7.203 10,207,412 -101,331 1.32% 73,523,662
2020-10-09 2020-10-07 6.530 10,308,743 +23,549 1.33% 67,319,363
2020-10-08 2020-10-06 6.586 10,285,194 -35,680 1.33% 67,742,109
2020-10-07 2020-10-05 6.334 10,320,874 +12,131 1.34% 65,373,732
2020-10-06 2020-09-30 6.502 10,308,743 -8,563 1.33% 67,030,438
2020-09-30 2020-09-28 6.460 10,317,306 -57,088 1.34% 66,652,371
2020-09-29 2020-09-25 6.236 10,374,394 +57,088 1.34% 64,695,059
2020-09-28 2020-09-24 6.614 10,317,306 -19,981 1.34% 68,242,775
2020-09-25 2020-09-23 6.698 10,337,287 -20,694 1.34% 69,244,110
2020-09-21 2020-09-17 6.670 10,357,981 +34,253 1.34% 69,092,424
2020-09-18 2020-09-16 6.867 10,323,728 -48,525 1.34% 70,889,351
2020-09-17 2020-09-15 6.348 10,372,253 -12,845 1.34% 65,844,525
2020-09-16 2020-09-14 6.278 10,385,098 -39,961 1.34% 65,198,406
2020-09-10 2020-09-08 5.900 10,425,059 -24,262 1.35% 61,504,796
2020-09-09 2020-09-07 5.886 10,449,321 +3,568 1.35% 61,501,503
2020-09-08 2020-09-04 5.900 10,445,753 +2,141 1.35% 61,626,885
2020-09-07 2020-09-03 6.082 10,443,612 +133,442 1.35% 63,516,831
2020-09-04 2020-09-02 6.306 10,310,170 +71,359 1.33% 65,016,967
2020-09-03 2020-09-01 6.600 10,238,811 -72,073 1.32% 67,580,095
2020-09-02 2020-08-31 6.278 10,310,884 +175,545 1.33% 64,732,485
2020-09-01 2020-08-28 6.783 10,135,339 -21,408 1.31% 68,743,558
2020-08-31 2020-08-27 6.628 10,156,747 +21,408 1.31% 67,323,106
2020-08-27 2020-08-25 6.994 10,135,339 +21,407 1.31% 70,888,390
2020-08-26 2020-08-24 7.392 10,113,932 +122,795 1.31% 74,764,443
2020-08-25 2020-08-21 7.136 9,991,137 -35,172 1.31% 71,300,137
2020-08-24 2020-08-20 6.795 10,026,309 +104,109 1.32% 68,130,365
2020-08-20 2020-08-18 7.378 9,922,200 +42,206 1.30% 73,206,065
2020-08-19 2020-08-17 7.350 9,879,994 -65,420 1.30% 72,613,765
2020-08-18 2020-08-14 6.468 9,945,414 -118,178 1.31% 64,328,881
2020-08-17 2020-08-13 5.260 10,063,592 -21,103 1.32% 52,932,996
2020-08-13 2020-08-11 4.976 10,084,695 -6,331 1.32% 50,176,752
2020-08-12 2020-08-10 5.018 10,091,026 -21,103 1.33% 50,638,608
2020-08-11 2020-08-07 4.862 10,112,129 +63,309 1.33% 49,163,233
2020-08-10 2020-08-06 5.018 10,048,820 +2,111 1.32% 50,426,811
2020-08-07 2020-08-05 5.203 10,046,709 -42,207 1.32% 52,272,905
2020-08-06 2020-08-04 4.961 10,088,916 +4,221 1.33% 50,054,331
2020-08-05 2020-08-03 4.976 10,084,695 +21,103 1.32% 50,176,752
2020-08-04 2020-07-31 5.160 10,063,592 +42,207 1.32% 51,931,561
2020-08-03 2020-07-30 5.189 10,021,385 -7,035 1.32% 51,998,683
2020-07-31 2020-07-29 5.089 10,028,420 -21,103 1.32% 51,037,251
2020-07-30 2020-07-28 4.876 10,049,523 -2,814 1.32% 49,001,717
2020-07-29 2020-07-27 4.976 10,052,337 +211,736 1.32% 50,015,753
2020-07-28 2020-07-24 5.203 9,840,601 -119,585 1.29% 51,200,528
2020-07-27 2020-07-23 5.089 9,960,186 +133,654 1.31% 50,689,990
2020-07-24 2020-07-22 5.118 9,826,532 -42,206 1.29% 50,289,174
2020-07-23 2020-07-21 5.061 9,868,738 +42,206 1.29% 49,944,003
2020-07-22 2020-07-20 5.160 9,826,532 -4,221 1.29% 50,708,251
2020-07-21 2020-07-17 5.032 9,830,753 -21,103 1.29% 49,472,263
2020-07-17 2020-07-15 4.919 9,851,856 +244,798 1.29% 48,458,045
2020-07-16 2020-07-14 4.833 9,607,058 -21,103 1.26% 46,434,531
2020-07-15 2020-07-13 4.705 9,628,161 -39,393 1.26% 45,304,680
2020-07-14 2020-07-10 4.577 9,667,554 +77,379 1.27% 44,253,152
2020-07-13 2020-07-09 4.890 9,590,175 -21,104 1.26% 46,898,257
2020-07-10 2020-07-08 4.748 9,611,279 -6,331 1.26% 45,635,139
2020-07-09 2020-07-07 4.734 9,617,610 -50,648 1.26% 45,528,477
2020-07-08 2020-07-06 4.691 9,668,258 +189,930 1.27% 45,355,912
2020-07-07 2020-07-03 4.748 9,478,328 +81,599 1.24% 45,003,877
2020-07-03 2020-06-30 4.791 9,396,729 -2,814 1.23% 45,017,185
2020-07-02 2020-06-29 4.833 9,399,543 +35,172 1.23% 45,431,533
2020-06-30 2020-06-26 5.004 9,364,371 -1,406 1.23% 46,858,999
2020-06-26 2020-06-23 5.146 9,365,777 +42,206 1.23% 48,197,456
2020-06-24 2020-06-22 5.146 9,323,571 +7,034 1.22% 47,980,259
2020-06-23 2020-06-19 4.876 9,316,537 +2,814 1.22% 45,427,660
2020-06-22 2020-06-18 5.075 9,313,723 -37,986 1.22% 47,267,569
2020-06-19 2020-06-17 4.748 9,351,709 +7,035 1.23% 44,402,680
2020-06-18 2020-06-16 4.521 9,344,674 -21,103 1.22% 42,243,803
2020-06-17 2020-06-15 4.322 9,365,777 +7,034 1.23% 40,475,212
2020-06-16 2020-06-12 4.521 9,358,743 +7,034 1.23% 42,307,403
2020-06-11 2020-06-09 4.435 9,351,709 +7,035 1.23% 41,477,952
2020-06-10 2020-06-08 4.393 9,344,674 +2,814 1.22% 41,048,223
2020-06-05 2020-06-03 4.393 9,341,860 -21,104 1.22% 41,035,862
2020-06-03 2020-06-01 4.479 9,362,964 +181,219 1.23% 41,940,314
2020-06-02 2020-05-29 4.349 9,181,745 +34,491 1.23% 39,930,645
2020-06-01 2020-05-28 4.566 9,147,254 +20,695 1.22% 41,769,679
2020-05-29 2020-05-27 4.624 9,126,559 -20,695 1.22% 42,204,386
2020-05-28 2020-05-26 4.639 9,147,254 -35,871 1.22% 42,432,689
2020-05-26 2020-05-22 4.305 9,183,125 -19,315 1.23% 39,537,280
2020-05-25 2020-05-21 4.407 9,202,440 -53,806 1.23% 40,554,254
2020-05-21 2020-05-19 4.363 9,256,246 +19,315 1.23% 40,388,826
2020-05-20 2020-05-18 4.378 9,236,931 +34,491 1.23% 40,438,448
2020-05-06 2020-05-04 4.392 9,202,440 +20,695 1.23% 40,420,852
2020-04-28 2020-04-24 4.697 9,181,745 -27,593 1.22% 43,125,096
2020-04-27 2020-04-23 4.479 9,209,338 -6,898 1.23% 41,252,164
2020-04-24 2020-04-22 4.421 9,216,236 +20,694 1.23% 40,748,654
2020-04-22 2020-04-20 4.726 9,195,542 -2,759 1.23% 43,456,503
2020-04-21 2020-04-17 4.581 9,198,301 +22,075 1.23% 42,136,120
2020-04-17 2020-04-15 4.682 9,176,226 +27,593 1.22% 42,966,152
2020-04-16 2020-04-14 4.842 9,148,633 -29,663 1.22% 44,295,796
2020-04-15 2020-04-09 4.494 9,178,296 +8,278 1.22% 41,246,167
2020-04-06 2020-04-02 4.175 9,170,018 -24,834 1.22% 38,284,459
2020-04-03 2020-04-01 4.059 9,194,852 +9,658 1.23% 37,321,803
2020-04-02 2020-03-31 4.233 9,185,194 +35,871 1.22% 38,880,427
2020-03-31 2020-03-27 4.146 9,149,323 +34,491 1.22% 37,932,794
2020-03-27 2020-03-25 3.856 9,114,832 -28,283 1.21% 35,147,153
2020-03-26 2020-03-24 3.624 9,143,115 +24,834 1.22% 33,135,538
2020-03-25 2020-03-23 3.624 9,118,281 +31,732 1.22% 33,045,538
2020-03-24 2020-03-20 3.900 9,086,549 +10,347 1.21% 35,433,259
2020-03-20 2020-03-18 4.059 9,076,202 +20,695 1.21% 36,840,204
2020-03-19 2020-03-17 4.392 9,055,507 +20,695 1.20% 39,775,463
2020-03-16 2020-03-12 4.653 9,034,812 +75,881 1.20% 42,042,061
2020-03-11 2020-03-09 5.248 8,958,931 +31,732 1.19% 47,013,719
2020-03-06 2020-03-04 5.480 8,927,199 -2,069 1.18% 48,917,793
2020-03-05 2020-03-03 5.480 8,929,268 +35,871 1.19% 48,929,131
2020-03-04 2020-03-02 5.581 8,893,397 -690 1.18% 49,635,026
2020-03-03 2020-02-28 5.610 8,894,087 +176,595 1.18% 49,896,741
2020-03-02 2020-02-27 5.828 8,717,492 +11,038 1.16% 50,801,607
2020-02-26 2020-02-24 5.958 8,706,454 +15,866 1.16% 51,873,192
2020-02-25 2020-02-21 6.002 8,690,588 -8,968 1.15% 52,156,609
2020-02-24 2020-02-20 5.987 8,699,556 +21,385 1.15% 52,084,318
2020-02-21 2020-02-19 5.944 8,678,171 +689 1.15% 51,578,879
2020-02-20 2020-02-18 5.958 8,677,482 +13,797 1.15% 51,700,576
2020-02-17 2020-02-13 5.929 8,663,685 -18,625 1.15% 51,367,189
2020-02-12 2020-02-10 5.726 8,682,310 +5,518 1.15% 49,715,547
2020-02-11 2020-02-07 5.625 8,676,792 -15,866 1.15% 48,803,476
2020-02-07 2020-02-05 5.523 8,692,658 -31,732 1.15% 48,010,631
2020-01-31 2020-01-29 5.494 8,724,390 +15,176 1.16% 47,932,946
2020-01-29 2020-01-22 5.799 8,709,214 -15,866 1.16% 50,500,862
2020-01-23 2020-01-21 5.639 8,725,080 -11,727 1.16% 49,201,559
2020-01-20 2020-01-16 5.726 8,736,807 -7,588 1.15% 50,027,601
2020-01-17 2020-01-15 5.842 8,744,395 +15,176 1.15% 51,085,148
2020-01-13 2020-01-09 5.929 8,729,219 -15,176 1.15% 51,755,742
2020-01-07 2020-01-03 5.523 8,744,395 -5,518 1.15% 48,296,380
2020-01-06 2020-01-02 5.465 8,749,913 -17,936 1.15% 47,819,489
2020-01-03 2019-12-31 5.291 8,767,849 -48,288 1.16% 46,392,285
2020-01-02 2019-12-27 5.161 8,816,137 +83,469 1.16% 45,497,567
2019-12-23 2019-12-19 5.146 8,732,668 +60,015 1.15% 44,940,215
2019-12-18 2019-12-16 4.798 8,672,653 -690 1.14% 41,614,033
2019-12-13 2019-12-11 4.668 8,673,343 +3,450 1.14% 40,485,754
2019-12-12 2019-12-10 4.711 8,669,893 +24,833 1.14% 40,846,697
2019-12-11 2019-12-09 4.784 8,645,060 +690 1.14% 41,356,311
2019-12-09 2019-12-05 4.711 8,644,370 +6,898 1.14% 40,726,449
2019-12-04 2019-12-02 4.900 8,637,472 -6,208 1.14% 42,321,709
2019-12-03 2019-11-29 4.958 8,643,680 +10,347 1.14% 42,853,335
2019-11-21 2019-11-19 4.769 8,633,333 -17,935 1.14% 41,175,059
2019-11-20 2019-11-18 4.711 8,651,268 +17,935 1.14% 40,758,948
2019-11-15 2019-11-13 4.711 8,633,333 +5,519 1.14% 40,674,451
2019-11-13 2019-11-11 4.769 8,627,814 +38,630 1.14% 41,148,737
2019-11-12 2019-11-08 4.943 8,589,184 +68,293 1.13% 42,458,645
2019-11-11 2019-11-07 4.987 8,520,891 +61,395 1.12% 42,491,620
2019-11-08 2019-11-06 5.117 8,459,496 +16,556 1.11% 43,289,148
2019-11-05 2019-11-01 5.117 8,442,940 -19,316 1.11% 43,204,427
2019-11-01 2019-10-30 5.059 8,462,256 +44,149 1.12% 42,812,583
2019-10-30 2019-10-28 5.480 8,418,107 -15,176 1.11% 46,128,155
2019-10-29 2019-10-25 5.306 8,433,283 +15,176 1.11% 44,744,288
2019-10-28 2019-10-24 5.422 8,418,107 -60,704 1.11% 45,640,026
2019-10-24 2019-10-22 5.407 8,478,811 +84,159 1.12% 45,846,230
2019-10-21 2019-10-17 5.654 8,394,652 -70,363 1.11% 47,459,936
2019-10-18 2019-10-16 5.407 8,465,015 -12,417 1.12% 45,771,633
2019-10-17 2019-10-15 5.393 8,477,432 +125,549 1.12% 45,715,881
2019-10-16 2019-10-14 5.378 8,351,883 +58,635 1.10% 44,917,766
2019-10-15 2019-10-11 5.378 8,293,248 +10,347 1.09% 44,602,418
2019-10-14 2019-10-10 5.364 8,282,901 +15,177 1.09% 44,426,698
2019-10-11 2019-10-09 5.480 8,267,724 -33,112 1.09% 45,304,111
2019-10-10 2019-10-08 5.436 8,300,836 -30,352 1.09% 45,124,556
2019-10-09 2019-10-04 5.451 8,331,188 -33,112 1.10% 45,410,326
2019-10-08 2019-10-03 5.393 8,364,300 -92,437 1.10% 45,105,799
2019-10-04 2019-10-02 5.175 8,456,737 -133,826 1.11% 43,765,398
2019-10-03 2019-09-30 5.117 8,590,563 +82,779 1.13% 43,959,847
2019-09-30 2019-09-26 5.161 8,507,784 -60,705 1.12% 43,906,245
2019-09-27 2019-09-25 5.132 8,568,489 +20,695 1.13% 43,971,102
2019-09-26 2019-09-24 5.190 8,547,794 +89,677 1.13% 44,360,549
2019-09-25 2019-09-23 5.219 8,458,117 -38,630 1.11% 44,140,376
2019-09-19 2019-09-17 5.045 8,496,747 +111,752 1.12% 42,863,909
2019-09-18 2019-09-16 5.074 8,384,995 +40,700 1.10% 42,543,253
2019-09-17 2019-09-13 5.103 8,344,295 -27,593 1.10% 42,578,676
2019-09-16 2019-09-12 5.001 8,371,888 +36,561 1.10% 41,869,941
2019-09-02 2019-08-29 4.943 8,335,327 +22,764 1.10% 41,203,761
2019-08-23 2019-08-21 4.987 8,312,563 +26,213 1.10% 41,452,739
2019-08-22 2019-08-20 5.190 8,286,350 -28,972 1.09% 43,009,223
2019-08-21 2019-08-19 4.780 8,315,322 +93,958 1.10% 39,745,845
2019-08-20 2019-08-16 4.604 8,221,364 -29,327 1.10% 37,850,235
2019-08-14 2019-08-12 4.223 8,250,691 +36,829 1.10% 34,839,978
2019-08-09 2019-08-07 4.487 8,213,862 -4,774 1.09% 36,852,240
2019-08-07 2019-08-05 4.487 8,218,636 +20,461 1.10% 36,873,659
2019-07-30 2019-07-26 4.545 8,198,175 -20,461 1.09% 37,262,667
2019-07-29 2019-07-25 4.501 8,218,636 +35,466 1.10% 36,994,161
2019-07-24 2019-07-22 4.619 8,183,170 -21,825 1.09% 37,794,377
2019-07-23 2019-07-19 4.443 8,204,995 +44,332 1.09% 36,451,551
2019-07-22 2019-07-18 4.457 8,160,663 -8,184 1.09% 36,374,253
2019-07-19 2019-07-17 4.501 8,168,847 +27,281 1.09% 36,770,048
2019-07-18 2019-07-16 4.472 8,141,566 +57,291 1.09% 36,408,505
2019-07-17 2019-07-15 4.501 8,084,275 +21,143 1.08% 36,389,368
2019-07-08 2019-07-04 4.575 8,063,132 +117,309 1.07% 36,885,309
2019-07-05 2019-07-03 4.531 7,945,823 +15,687 1.06% 35,999,165
2019-07-04 2019-07-02 4.531 7,930,136 +61,383 1.06% 35,928,094
2019-07-03 2019-06-28 4.663 7,868,753 -11,595 1.05% 36,688,343
2019-06-27 2019-06-25 4.369 7,880,348 +18,415 1.05% 34,431,562
2019-06-26 2019-06-24 4.369 7,861,933 +20,461 1.05% 34,351,101
2019-06-19 2019-06-17 4.325 7,841,472 -8,866 1.05% 33,916,784
2019-06-18 2019-06-14 4.281 7,850,338 +22,507 1.05% 33,609,826
2019-06-17 2019-06-13 4.325 7,827,831 +20,461 1.04% 33,857,783
2019-06-11 2019-06-06 4.296 7,807,370 +40,922 1.04% 33,540,338
2019-06-06 2019-06-04 4.487 7,766,448 -20,461 1.04% 34,844,876
2019-06-04 2019-05-31 4.281 7,786,909 +27,963 1.04% 33,338,266
2019-06-03 2019-05-30 4.487 7,758,946 +19,779 1.03% 34,811,218
2019-05-31 2019-05-29 4.619 7,739,167 -7,502 1.03% 35,743,727
2019-05-29 2019-05-27 4.707 7,746,669 +20,460 1.03% 36,459,868
2019-05-17 2019-05-15 4.853 7,726,209 -25,235 1.03% 37,496,394
2019-05-16 2019-05-14 4.751 7,751,444 +24,553 1.03% 36,823,298
2019-05-15 2019-05-10 4.912 7,726,891 -20,461 1.03% 37,952,873
2019-05-14 2019-05-09 4.751 7,747,352 +32,738 1.03% 36,803,859
2019-05-08 2019-05-06 5.148 7,714,614 +144,947 1.03% 39,718,572
2019-05-07 2019-05-03 5.401 7,569,667 -33,700 1.02% 40,881,621
2019-05-06 2019-05-02 5.416 7,603,367 -2,695 1.03% 41,176,437
2019-05-03 2019-04-30 5.430 7,606,062 -20,220 1.03% 41,303,884
2019-04-29 2019-04-25 5.416 7,626,282 +141,537 1.03% 41,300,535
2019-04-23 2019-04-17 5.564 7,484,745 +126,035 1.01% 41,644,555
2019-04-18 2019-04-16 5.460 7,358,710 +188,716 0.99% 40,179,031
2019-04-17 2019-04-15 5.475 7,169,994 +47,853 0.97% 39,255,011
2019-04-16 2019-04-12 5.475 7,122,141 +380,801 0.96% 38,993,021
2019-04-15 2019-04-11 5.564 6,741,340 +588,389 0.91% 37,508,306
2019-04-12 2019-04-10 5.505 6,152,951 +80,878 0.83% 33,869,385
2019-04-10 2019-04-08 5.401 6,072,073 +132,101 0.82% 32,793,541
2019-04-09 2019-04-04 5.401 5,939,972 +126,709 0.80% 32,080,101
2019-04-08 2019-04-03 5.460 5,813,263 +144,233 0.78% 31,740,791
2019-04-03 2019-04-01 5.505 5,669,030 -3,370 0.76% 31,205,606
2019-04-02 2019-03-29 5.401 5,672,400 +51,223 0.76% 30,635,021
2019-04-01 2019-03-28 5.564 5,621,177 -20,220 0.76% 31,275,804
2019-03-29 2019-03-27 5.608 5,641,397 +115,925 0.76% 31,639,413
2019-03-28 2019-03-26 5.579 5,525,472 -40,439 0.75% 30,825,290
2019-03-27 2019-03-25 5.579 5,565,911 +33,700 0.75% 31,050,890
2019-03-26 2019-03-22 5.623 5,532,211 -40,440 0.75% 31,109,132
2019-03-25 2019-03-21 5.445 5,572,651 +26,960 0.75% 30,344,351
2019-03-22 2019-03-20 5.549 5,545,691 -20,220 0.75% 30,773,523
2019-03-19 2019-03-15 5.356 5,565,911 -40,439 0.75% 29,812,158
2019-03-18 2019-03-14 5.208 5,606,350 -7,414 0.76% 29,196,936
2019-03-15 2019-03-13 5.238 5,613,764 -20,219 0.76% 29,402,131
2019-03-14 2019-03-12 5.208 5,633,983 -27,634 0.76% 29,340,844
2019-03-13 2019-03-11 5.015 5,661,617 +8,762 0.76% 28,392,729
2019-03-11 2019-03-07 5.445 5,652,855 +177,932 0.76% 30,781,080
2019-03-08 2019-03-06 5.579 5,474,923 -39,765 0.74% 30,543,290
2019-03-07 2019-03-05 5.460 5,514,688 +363,952 0.74% 30,110,552
2019-03-06 2019-03-04 5.534 5,150,736 +26,959 0.69% 28,505,461
2019-03-05 2019-03-01 5.594 5,123,777 -80,878 0.69% 28,660,352
2019-03-04 2019-02-28 5.445 5,204,655 -80,878 0.70% 28,340,530
2019-03-01 2019-02-27 5.416 5,285,533 +155,016 0.71% 28,624,084
2019-02-28 2019-02-26 5.475 5,130,517 -41,787 0.69% 28,089,076
2019-02-27 2019-02-25 5.475 5,172,304 +80,205 0.70% 28,317,855
2019-02-26 2019-02-22 5.564 5,092,099 -47,179 0.69% 28,332,054
2019-02-25 2019-02-21 5.430 5,139,278 -20,220 0.69% 27,908,285
2019-02-22 2019-02-20 5.312 5,159,498 -74,138 0.70% 27,405,670
2019-02-21 2019-02-19 5.045 5,233,636 -20,220 0.71% 26,401,730
2019-02-19 2019-02-15 4.911 5,253,856 +20,220 0.71% 25,802,163
2019-02-14 2019-02-12 5.000 5,233,636 -20,220 0.71% 26,168,773
2019-02-11 2019-02-04 4.956 5,253,856 +59,311 0.71% 26,036,019
2019-01-31 2019-01-29 5.134 5,194,545 -43,135 0.70% 26,666,963
2019-01-29 2019-01-25 4.896 5,237,680 -20,220 0.71% 25,645,009
2019-01-21 2019-01-17 4.837 5,257,900 +62,007 0.71% 25,431,962
2019-01-18 2019-01-16 4.911 5,195,893 -20,220 0.70% 25,517,501
2019-01-17 2019-01-15 4.867 5,216,113 -26,959 0.70% 25,384,627
2019-01-14 2019-01-10 4.718 5,243,072 +28,307 0.71% 24,737,904
2019-01-11 2019-01-09 4.763 5,214,765 -27,633 0.70% 24,836,462
2019-01-10 2019-01-08 4.748 5,242,398 -40,439 0.71% 24,890,288
2019-01-09 2019-01-07 4.510 5,282,837 -40,439 0.71% 23,828,173
2019-01-08 2019-01-04 4.377 5,323,276 -33,025 0.72% 23,299,733
2019-01-07 2019-01-03 4.229 5,356,301 +4,717 0.72% 22,649,561
2019-01-04 2019-01-02 4.258 5,351,584 -2,022 0.72% 22,788,419
2019-01-03 2018-12-31 4.199 5,353,606 +169,171 0.72% 22,479,300
2019-01-02 2018-12-27 4.169 5,184,435 +152,320 0.70% 21,615,123
2018-12-28 2018-12-24 4.362 5,032,115 -60,658 0.68% 21,950,673
2018-12-27 2018-12-20 4.214 5,092,773 -20,220 0.69% 21,459,649
2018-12-21 2018-12-19 4.451 5,112,993 +128,057 0.69% 22,758,645
2018-12-20 2018-12-18 4.896 4,984,936 +40,439 0.67% 24,407,510
2018-12-19 2018-12-17 5.030 4,944,497 -9,436 0.67% 24,869,770
2018-12-17 2018-12-13 5.030 4,953,933 -40,439 0.67% 24,917,231
2018-12-14 2018-12-12 4.763 4,994,372 -19,545 0.67% 23,786,792
2018-12-13 2018-12-11 4.718 5,013,917 +57,962 0.68% 23,656,703
2018-12-12 2018-12-10 4.911 4,955,955 +20,220 0.67% 24,339,144
2018-12-11 2018-12-07 4.911 4,935,735 +48,527 0.67% 24,239,842
2018-12-10 2018-12-06 5.119 4,887,208 +20,219 0.66% 25,016,691
2018-12-07 2018-12-05 5.030 4,866,989 +485,269 0.66% 24,479,921
2018-12-06 2018-12-04 5.341 4,381,720 +48,527 0.59% 23,404,376
2018-12-04 2018-11-30 5.282 4,333,193 +12,132 0.58% 22,888,007
2018-12-03 2018-11-29 5.327 4,321,061 +24,264 0.58% 23,016,262
2018-11-30 2018-11-28 5.356 4,296,797 -20,220 0.58% 23,014,524
2018-11-29 2018-11-27 5.267 4,317,017 +20,220 0.58% 22,738,513
2018-11-26 2018-11-22 5.445 4,296,797 -28,982 0.58% 23,397,036
2018-11-23 2018-11-21 5.356 4,325,779 +391,585 0.58% 23,169,757
2018-11-22 2018-11-20 5.623 3,934,194 +60,659 0.53% 22,123,046
2018-11-21 2018-11-19 5.727 3,873,535 -47,179 0.52% 22,184,249
2018-11-20 2018-11-16 5.668 3,920,714 -40,439 0.53% 22,221,761
2018-11-14 2018-11-12 5.638 3,961,153 -16,850 0.53% 22,333,416
2018-11-13 2018-11-09 5.608 3,978,003 -1,348 0.54% 22,310,374
2018-11-12 2018-11-08 5.608 3,979,351 +60,659 0.54% 22,317,934
2018-11-09 2018-11-07 5.638 3,918,692 +219,045 0.53% 22,094,017
2018-11-08 2018-11-06 5.742 3,699,647 -4,044 0.50% 21,243,262
2018-11-07 2018-11-05 5.697 3,703,691 -8,762 0.50% 21,101,626
2018-11-06 2018-11-02 5.742 3,712,453 -674 0.50% 21,316,794
2018-11-05 2018-11-01 5.697 3,713,127 -7,414 0.50% 21,155,387
2018-11-02 2018-10-31 5.727 3,720,541 -74,138 0.50% 21,308,032
2018-11-01 2018-10-30 5.564 3,794,679 +48,527 0.51% 21,113,307
2018-10-31 2018-10-29 5.594 3,746,152 +80,878 0.51% 20,954,471
2018-10-29 2018-10-25 5.534 3,665,274 -26,959 0.49% 20,284,543
2018-10-23 2018-10-19 5.594 3,692,233 -26,960 0.50% 20,652,869
2018-10-22 2018-10-18 5.475 3,719,193 -26,959 0.50% 20,362,216
2018-10-19 2018-10-16 5.341 3,746,152 +9,436 0.51% 20,009,574
2018-10-18 2018-10-15 5.297 3,736,716 +25,611 0.50% 19,792,847
2018-10-15 2018-10-11 5.208 3,711,105 +161,757 0.50% 19,326,816
2018-10-12 2018-10-10 5.608 3,549,348 -10,110 0.48% 19,906,290
2018-10-11 2018-10-09 5.683 3,559,458 +155,016 0.48% 20,227,052
2018-10-10 2018-10-08 5.757 3,404,442 +87,618 0.46% 19,598,716
2018-10-09 2018-10-05 5.831 3,316,824 +107,838 0.45% 19,340,377
2018-10-05 2018-10-03 6.024 3,208,986 +6,740 0.43% 19,330,532
2018-10-04 2018-10-02 6.024 3,202,246 -42,461 0.43% 19,289,931
2018-10-03 2018-09-28 5.905 3,244,707 -33,700 0.44% 19,160,574
2018-10-02 2018-09-27 5.772 3,278,407 -4,043 0.44% 18,921,799
2018-09-26 2018-09-21 5.816 3,282,450 -40,440 0.44% 19,091,240
2018-09-20 2018-09-18 5.608 3,322,890 -40,439 0.45% 18,636,215
2018-09-18 2018-09-14 5.579 3,363,329 +148,277 0.45% 18,763,210
2018-09-17 2018-09-13 5.608 3,215,052 +24,263 0.43% 18,031,413
2018-09-14 2018-09-12 5.594 3,190,789 +186,694 0.43% 17,847,993
2018-09-13 2018-09-11 5.668 3,004,095 +281,052 0.41% 17,026,562
2018-09-12 2018-09-10 5.786 2,723,043 +114,577 0.37% 15,756,838
2018-09-11 2018-09-07 5.950 2,608,466 -87,618 0.35% 15,519,564
2018-09-10 2018-09-06 5.742 2,696,084 +46,505 0.36% 15,480,833
2018-09-07 2018-09-05 5.712 2,649,579 +161,756 0.36% 15,135,179
2018-09-05 2018-09-03 5.757 2,487,823 +45,157 0.34% 14,321,917
2018-09-03 2018-08-30 5.742 2,442,666 +542,558 0.33% 14,025,715
2018-08-31 2018-08-29 5.816 1,900,108 +119,969 0.26% 11,051,324
2018-08-29 2018-08-27 5.772 1,780,139 +557,386 0.24% 10,274,329
2018-08-28 2018-08-24 5.861 1,222,753 +53,919 0.16% 7,166,148
2018-08-23 2018-08-21 5.876 1,168,834 -16,176 0.16% 6,868,204
2018-08-22 2018-08-20 5.816 1,185,010 +105,487 0.16% 6,892,203
2018-08-21 2018-08-17 5.801 1,079,523 +42,028 0.15% 6,262,492
2018-08-20 2018-08-16 5.786 1,037,495 -10,674 0.14% 6,003,128
2018-08-17 2018-08-15 5.711 1,048,169 +106,737 0.14% 5,986,329
2018-08-16 2018-08-14 5.801 941,432 +100,066 0.13% 5,461,403
2018-08-15 2018-08-13 5.846 841,366 -42,028 0.11% 4,918,740
2018-08-14 2018-08-10 5.756 883,394 -42,694 0.12% 5,084,988
2018-08-10 2018-08-08 5.651 926,088 -80,053 0.13% 5,233,568
2018-08-09 2018-08-07 5.486 1,006,141 +48,031 0.14% 5,520,065
2018-08-08 2018-08-06 5.486 958,110 +40,027 0.13% 5,256,549
2018-08-06 2018-08-02 5.621 918,083 +20,013 0.13% 5,160,806
2018-08-03 2018-08-01 5.666 898,070 +2,001 0.12% 5,088,693
2018-08-02 2018-07-31 5.651 896,069 +100,067 0.12% 5,063,923
2018-08-01 2018-07-30 5.726 796,002 +284,187 0.11% 4,558,079
2018-07-31 2018-07-27 5.816 511,815 +83,389 0.07% 2,976,796
2018-07-30 2018-07-26 5.891 428,426 -6,004 0.06% 2,523,903
2018-07-26 2018-07-24 5.906 434,430 -60,040 0.06% 2,565,785
2018-07-25 2018-07-23 5.756 494,470 +38,025 0.07% 2,846,266
2018-07-24 2018-07-20 5.921 456,445 -73,382 0.06% 2,702,650
2018-07-20 2018-07-18 5.726 529,827 -33,355 0.07% 3,033,903
2018-07-19 2018-07-17 5.621 563,182 +96,731 0.08% 3,165,806
2018-07-18 2018-07-16 5.726 466,451 +14,009 0.06% 2,670,999
2018-07-17 2018-07-13 5.726 452,442 +18,679 0.06% 2,590,780
2018-07-16 2018-07-12 5.756 433,763 +13,342 0.06% 2,496,825
2018-07-11 2018-07-09 5.621 420,421 -11,341 0.06% 2,363,306
2018-07-10 2018-07-06 5.396 431,762 +11,341 0.06% 2,329,975
2018-06-04 2018-05-31 5.996 420,421 -6,671 0.06% 2,520,860
2018-05-25 2018-05-23 5.906 427,092 -6,671 0.06% 2,522,446
2018-05-09 2018-05-07 5.533 433,763 +4,793 0.06% 2,399,801
2018-05-02 2018-04-27 5.305 428,970 -5,278 0.06% 2,275,751
2018-04-16 2018-04-12 5.229 434,248 +5,278 0.06% 2,270,841
2018-04-03 2018-03-28 5.366 428,970 -7,917 0.06% 2,301,760
2018-03-19 2018-03-15 5.851 436,887 -3,958 0.06% 2,556,150
2018-03-16 2018-03-14 6.033 440,845 +3,958 0.06% 2,659,493
2018-03-08 2018-03-06 5.821 436,887 -13,195 0.06% 2,542,905
2018-02-14 2018-02-12 5.351 450,082 -10,556 0.06% 2,408,220
2018-02-13 2018-02-09 5.260 460,638 -39,584 0.06% 2,422,808
2018-01-12 2018-01-10 5.896 500,222 -6,597 0.07% 2,949,458
2018-01-11 2018-01-09 5.836 506,819 +6,597 0.07% 2,957,627
2017-12-28 2017-12-22 5.411 500,222 -6,597 0.07% 2,706,829
2017-12-22 2017-12-20 5.214 506,819 -9,896 0.07% 2,642,659
2017-12-14 2017-12-12 5.320 516,715 -69,932 0.07% 2,749,084
2017-12-08 2017-12-06 5.351 586,647 -6,597 0.08% 3,138,928
2017-11-29 2017-11-27 5.245 593,244 +11,875 0.08% 3,111,281
2017-11-24 2017-11-22 5.381 581,369 +17,153 0.08% 3,128,312
2017-11-21 2017-11-17 5.457 564,216 -6,597 0.08% 3,078,773
2017-11-17 2017-11-15 6.199 570,813 -5,278 0.08% 3,538,727
2017-11-03 2017-11-01 5.957 576,091 -16,494 0.08% 3,431,733
2017-10-31 2017-10-27 6.048 592,585 +16,494 0.08% 3,583,879
2017-10-24 2017-10-20 6.048 576,091 +1,319 0.08% 3,484,126
2017-10-23 2017-10-19 6.063 574,772 +7,257 0.08% 3,484,861
2017-10-17 2017-10-13 6.396 567,515 +19,792 0.08% 3,630,109
2017-10-13 2017-10-11 6.503 547,723 -3,958 0.08% 3,561,624
2017-09-29 2017-09-27 6.230 551,681 +3,958 0.08% 3,436,843
2017-09-27 2017-09-25 6.199 547,723 +11,216 0.08% 3,395,581
2017-09-22 2017-09-20 6.487 536,507 -13,195 0.07% 3,480,559
2017-09-21 2017-09-19 6.321 549,702 +1,979 0.08% 3,474,507
2017-09-20 2017-09-18 6.321 547,723 -36,285 0.08% 3,461,998
2017-09-19 2017-09-15 6.366 584,008 +16,493 0.08% 3,717,902
2017-09-13 2017-09-11 6.518 567,515 +13,195 0.08% 3,698,926
2017-09-11 2017-09-07 6.654 554,320 +32,987 0.08% 3,688,543
2017-09-08 2017-09-06 6.654 521,333 +32,327 0.07% 3,469,042
2017-09-04 2017-08-31 6.563 489,006 +32,987 0.07% 3,209,460
2017-08-30 2017-08-28 6.139 456,019 +3,298 0.06% 2,799,418
2017-08-22 2017-08-18 6.519 452,721 +4,322 0.06% 2,951,454
2017-08-17 2017-08-15 6.489 448,399 +2,614 0.06% 2,909,553
2017-08-14 2017-08-10 7.208 445,785 -13,069 0.06% 3,213,232
2017-08-01 2017-07-28 7.973 458,854 -2,614 0.06% 3,658,542
2017-07-31 2017-07-27 7.973 461,468 -5,880 0.06% 3,679,384
2017-07-20 2017-07-18 7.897 467,348 -3,268 0.06% 3,690,505
2017-07-12 2017-07-10 7.744 470,616 -13,068 0.06% 3,644,290
2017-07-07 2017-07-05 7.805 483,684 +6,534 0.07% 3,775,093
2017-07-04 2017-06-30 7.667 477,150 -3,921 0.07% 3,658,377
2017-06-29 2017-06-27 7.866 481,071 +6,535 0.07% 3,784,148
2017-06-28 2017-06-26 7.943 474,536 -15,683 0.07% 3,769,053
2017-06-27 2017-06-23 7.698 490,219 -7,841 0.07% 3,773,583
2017-06-26 2017-06-22 7.713 498,060 -16,989 0.07% 3,841,563
2017-06-23 2017-06-21 7.560 515,049 +1,306 0.07% 3,893,779
2017-06-20 2017-06-16 7.499 513,743 -1,960 0.07% 3,852,457
2017-06-12 2017-06-08 7.315 515,703 +2,614 0.07% 3,772,448
2017-05-19 2017-05-17 7.239 513,089 +653 0.07% 3,714,066
2017-05-18 2017-05-16 7.239 512,436 -1,960 0.07% 3,709,339
2017-05-09 2017-05-05 7.361 514,396 +4,287 0.07% 3,786,570
2017-04-19 2017-04-13 7.207 510,109 -20,736 0.07% 3,676,291
2017-04-18 2017-04-12 7.346 530,845 +33,695 0.07% 3,899,462
2017-04-10 2017-04-06 7.516 497,150 +6,480 0.07% 3,736,341
2017-04-06 2017-04-03 7.701 490,670 +10,368 0.07% 3,778,506
2017-03-22 2017-03-20 8.333 480,302 +19,440 0.07% 4,002,563
2017-03-21 2017-03-17 7.624 460,862 +6,480 0.06% 3,513,402
2017-03-15 2017-03-13 7.485 454,382 +18,792 0.06% 3,400,892
2017-03-14 2017-03-10 7.608 435,590 +18,144 0.06% 3,314,018
2017-03-10 2017-03-08 8.349 417,446 +3,239 0.06% 3,485,199
2017-03-06 2017-03-02 8.426 414,207 +18,792 0.06% 3,490,118
2017-02-20 2017-02-16 8.843 395,415 -25,919 0.06% 3,496,534
2017-02-13 2017-02-09 8.735 421,334 -3,888 0.06% 3,680,213
2017-02-10 2017-02-08 8.688 425,222 -2,592 0.06% 3,694,487
2017-02-08 2017-02-06 8.503 427,814 -648 0.06% 3,637,782
2017-02-03 2017-02-01 8.519 428,462 +6,480 0.06% 3,649,904
2017-02-01 2017-01-25 8.133 421,982 -1,944 0.06% 3,431,900
2017-01-20 2017-01-18 7.932 423,926 +1,296 0.06% 3,362,662
2017-01-09 2017-01-05 8.056 422,630 -4,536 0.06% 3,404,559
2017-01-05 2017-01-03 7.994 427,166 +1,944 0.06% 3,414,731
2017-01-04 2016-12-30 7.932 425,222 +9,720 0.06% 3,372,942
2017-01-03 2016-12-29 7.901 415,502 +4,535 0.06% 3,283,017
2016-12-23 2016-12-21 7.685 410,967 +1,944 0.06% 3,158,394
2016-12-22 2016-12-20 7.639 409,023 -6,479 0.06% 3,124,518
2016-12-21 2016-12-19 7.762 415,502 -38,880 0.06% 3,225,308
2016-12-19 2016-12-15 7.315 454,382 +32,400 0.06% 3,323,759
2016-12-16 2016-12-14 7.269 421,982 -12,960 0.06% 3,067,220
2016-12-09 2016-12-07 7.407 434,942 -32,400 0.06% 3,221,830
2016-12-06 2016-12-02 7.732 467,342 +7,776 0.06% 3,613,288
2016-12-02 2016-11-30 8.025 459,566 -73,223 0.06% 3,687,918
2016-12-01 2016-11-29 7.701 532,789 +34,343 0.07% 4,102,852
2016-11-30 2016-11-28 7.762 498,446 +33,048 0.07% 3,869,155
2016-11-29 2016-11-25 7.330 465,398 -6,480 0.06% 3,411,522
2016-11-28 2016-11-24 7.315 471,878 +12,960 0.07% 3,451,740
2016-11-25 2016-11-23 6.945 458,918 -49,247 0.06% 3,186,968
2016-11-18 2016-11-16 7.361 508,165 +40,175 0.07% 3,740,703
2016-11-17 2016-11-15 7.068 467,990 +6,480 0.06% 3,307,746
2016-11-16 2016-11-14 6.929 461,510 -29,160 0.06% 3,197,846
2016-11-15 2016-11-11 6.975 490,670 -6,480 0.07% 3,422,615
2016-11-09 2016-11-07 7.315 497,150 +9,072 0.07% 3,636,602
2016-11-03 2016-11-01 7.222 488,078 +1,944 0.07% 3,525,049
2016-11-01 2016-10-28 7.377 486,134 +7,776 0.07% 3,586,030
2016-10-31 2016-10-27 7.917 478,358 +1,944 0.07% 3,787,045
2016-10-25 2016-10-20 8.658 476,414 -3,888 0.07% 4,124,558
2016-10-20 2016-10-18 8.503 480,302 +648 0.07% 4,084,097
2016-10-18 2016-10-14 8.580 479,654 -10,368 0.07% 4,115,598
2016-10-17 2016-10-13 8.534 490,022 +1,296 0.07% 4,181,872
2016-10-07 2016-10-05 8.966 488,726 -27,215 0.07% 4,381,992
2016-10-06 2016-10-04 9.059 515,941 -1,296 0.07% 4,673,779
2016-10-04 2016-09-30 8.796 517,237 +27,215 0.07% 4,549,823
2016-09-30 2016-09-28 8.874 490,022 -25,919 0.07% 4,348,240
2016-09-26 2016-09-22 9.321 515,941 -25,920 0.07% 4,809,136
2016-09-23 2016-09-21 9.352 541,861 +25,920 0.07% 5,067,463
2016-09-22 2016-09-20 9.383 515,941 +3,888 0.07% 4,840,984
2016-09-20 2016-09-15 9.522 512,053 +58,319 0.07% 4,875,623
2016-09-19 2016-09-14 9.105 453,734 +7,128 0.06% 4,131,268
2016-09-14 2016-09-12 9.136 446,606 +10,368 0.06% 4,080,152
2016-09-13 2016-09-09 9.506 436,238 +12,960 0.06% 4,147,002
2016-09-12 2016-09-08 9.460 423,278 +12,959 0.06% 4,004,204
2016-09-09 2016-09-07 9.522 410,319 +5,184 0.06% 3,906,941
2016-09-07 2016-09-05 9.414 405,135 -3,240 0.06% 3,813,815
2016-09-06 2016-09-02 9.553 408,375 +9,720 0.06% 3,901,035
2016-09-05 2016-09-01 9.306 398,655 -27,215 0.06% 3,709,749
2016-09-02 2016-08-31 9.259 425,870 +1,944 0.06% 3,943,287
2016-08-31 2016-08-29 8.966 423,926 -32,400 0.06% 3,800,986
2016-08-30 2016-08-26 8.982 456,326 +27,216 0.06% 4,098,531
2016-08-29 2016-08-25 8.549 429,110 -29,160 0.06% 3,668,668
2016-08-26 2016-08-24 8.627 458,270 +1,296 0.06% 3,953,332
2016-08-25 2016-08-23 9.090 456,974 +7,776 0.06% 4,153,716
2016-08-23 2016-08-19 9.352 449,198 +41,597 0.06% 4,200,974
2016-08-22 2016-08-18 9.259 407,601 +18,667 0.06% 3,773,959
2016-08-19 2016-08-17 9.647 388,934 +5,150 0.05% 3,752,176
2016-08-18 2016-08-16 9.678 383,784 +30,897 0.05% 3,714,417
2016-08-17 2016-08-15 9.787 352,887 -6,437 0.05% 3,453,758
2016-08-16 2016-08-12 10.269 359,324 -13,517 0.05% 3,689,805
2016-08-15 2016-08-11 10.315 372,841 +37,334 0.05% 3,845,984
2016-08-12 2016-08-10 10.533 335,507 -1,931 0.05% 3,533,841
2016-07-25 2016-07-21 10.238 337,438 +1,288 0.05% 3,454,579
2016-07-14 2016-07-12 9.834 336,150 -18,024 0.05% 3,305,617
2016-06-28 2016-06-24 9.834 354,174 -6,437 0.05% 3,482,861
2016-06-23 2016-06-21 9.880 360,611 -21,886 0.05% 3,562,967
2016-06-21 2016-06-17 9.927 382,497 -25,748 0.05% 3,797,035
2016-06-20 2016-06-16 9.943 408,245 +1,287 0.06% 4,058,977
2016-06-17 2016-06-15 9.834 406,958 +21,886 0.06% 4,001,926
2016-06-15 2016-06-13 9.601 385,072 -12,874 0.05% 3,696,972
2016-06-08 2016-06-06 10.346 397,946 +4,506 0.06% 4,117,315
2016-06-02 2016-05-31 10.176 393,440 +3,862 0.05% 4,003,460
2016-05-26 2016-05-24 9.585 389,578 +1,932 0.05% 3,734,181
2016-05-24 2016-05-20 9.461 387,646 +7,724 0.05% 3,667,485
2016-05-20 2016-05-18 9.865 379,922 +6,437 0.05% 3,747,865
2016-05-19 2016-05-17 9.989 373,485 -1,287 0.05% 3,730,782
2016-05-18 2016-05-16 9.228 374,772 +7,724 0.05% 3,458,353
2016-05-17 2016-05-13 9.197 367,048 -19,955 0.05% 3,375,672
2016-05-16 2016-05-12 9.476 387,003 -92,693 0.05% 3,667,414
2016-05-13 2016-05-11 9.647 479,696 +6,437 0.07% 4,627,788
2016-05-11 2016-05-09 9.709 473,259 -7,724 0.07% 4,595,096
2016-05-10 2016-05-06 10.020 480,983 -22,530 0.07% 4,819,582
2016-05-09 2016-05-05 9.974 503,513 +1,566 0.07% 5,021,799
2016-05-06 2016-05-04 10.005 501,947 +17,326 0.07% 5,021,825
2016-05-05 2016-05-03 9.911 484,621 +28,235 0.07% 4,803,171
2016-05-04 2016-04-29 10.457 456,386 +3,850 0.06% 4,772,254
2016-04-22 2016-04-20 10.067 452,536 +12,834 0.06% 4,555,692
2016-04-21 2016-04-19 10.659 439,702 -42,994 0.06% 4,686,873
2016-04-18 2016-04-14 11.173 482,696 +3,209 0.07% 5,393,386
2016-04-12 2016-04-08 11.719 479,487 +2,567 0.07% 5,619,056
2016-04-01 2016-03-30 12.108 476,920 +36,577 0.07% 5,774,777
2016-03-29 2016-03-23 11.890 440,343 -1,926 0.06% 5,235,815
2016-03-24 2016-03-22 11.781 442,269 -7,700 0.06% 5,210,471
2016-03-23 2016-03-21 12.155 449,969 -4,492 0.06% 5,469,478
2016-03-22 2016-03-18 11.376 454,461 +31,443 0.06% 5,169,972
2016-03-21 2016-03-17 11.360 423,018 +22,460 0.06% 4,805,682
2016-03-17 2016-03-15 11.563 400,558 +6,417 0.06% 4,631,674
2016-03-16 2016-03-14 11.781 394,141 +11,550 0.06% 4,643,464
2016-03-15 2016-03-11 11.719 382,591 +3,851 0.05% 4,483,542
2016-03-14 2016-03-10 11.376 378,740 +3,208 0.05% 4,308,566
2016-03-11 2016-03-09 12.623 375,532 +72,512 0.05% 4,740,243
2016-03-04 2016-03-02 13.433 303,020 +7,701 0.04% 4,070,495
2016-02-29 2016-02-25 12.903 295,319 -23,743 0.04% 3,810,574
2016-02-26 2016-02-24 13.012 319,062 -9,626 0.04% 4,151,741
2016-02-25 2016-02-23 13.106 328,688 +7,701 0.05% 4,307,730
2016-02-23 2016-02-19 12.779 320,987 -3,851 0.04% 4,101,757
2016-02-18 2016-02-16 12.919 324,838 -6,417 0.05% 4,196,527
2016-02-17 2016-02-15 12.467 331,255 +3,851 0.05% 4,129,725
2016-02-15 2016-02-11 11.376 327,404 -4,492 0.05% 3,724,565
2016-02-12 2016-02-05 12.405 331,896 +9,625 0.05% 4,117,027
2016-02-05 2016-02-03 11.844 322,271 -17,326 0.05% 3,816,836
2016-02-03 2016-02-01 11.906 339,597 +18,610 0.05% 4,043,206
2016-01-28 2016-01-26 11.314 320,987 -5,134 0.04% 3,631,556
2016-01-26 2016-01-22 10.862 326,121 +8,342 0.05% 3,542,258
2016-01-25 2016-01-21 10.207 317,779 -3,208 0.04% 3,243,659
2016-01-22 2016-01-20 10.581 320,987 +2,566 0.04% 3,396,455
2016-01-21 2016-01-19 10.067 318,421 +3,209 0.04% 3,205,553
2016-01-13 2016-01-11 10.909 315,212 +6,417 0.04% 3,438,503
2016-01-08 2016-01-06 12.311 308,795 -642 0.04% 3,801,597
2016-01-06 2016-01-04 11.968 309,437 -19,251 0.04% 3,703,413
2016-01-05 2015-12-31 12.451 328,688 +3,209 0.05% 4,092,600
2015-12-22 2015-12-18 13.682 325,479 +19,251 0.05% 4,453,343
2015-12-17 2015-12-15 12.981 306,228 +1,925 0.04% 3,975,196
2015-12-16 2015-12-14 12.779 304,303 +1,925 0.04% 3,888,560
2015-12-14 2015-12-10 12.779 302,378 +3,208 0.04% 3,863,961
2015-12-11 2015-12-09 13.262 299,170 -12,834 0.04% 3,967,494
2015-12-10 2015-12-08 14.321 312,004 +16,685 0.04% 4,468,321
2015-12-09 2015-12-07 14.773 295,319 -2,567 0.04% 4,362,831
2015-12-04 2015-12-02 15.288 297,886 -1,284 0.04% 4,553,945
2015-12-02 2015-11-30 14.945 299,170 -3,208 0.04% 4,471,007
2015-12-01 2015-11-27 14.836 302,378 +2,567 0.04% 4,485,964
2015-11-27 2015-11-25 15.537 299,811 -642 0.04% 4,658,128
2015-11-26 2015-11-24 15.646 300,453 -54,544 0.04% 4,700,878
2015-11-25 2015-11-23 16.113 354,997 +18,609 0.05% 5,720,235
2015-11-24 2015-11-20 15.272 336,388 +38,502 0.05% 5,137,304
2015-11-23 2015-11-19 14.617 297,886 +1,925 0.04% 4,354,333
2015-11-20 2015-11-18 15.085 295,961 +642 0.04% 4,464,559
2015-11-18 2015-11-16 15.584 295,319 -3,851 0.04% 4,602,143
2015-11-16 2015-11-12 15.646 299,170 -2,566 0.04% 4,680,804
2015-11-13 2015-11-11 15.584 301,736 -9,626 0.04% 4,702,143
2015-11-04 2015-11-02 15.412 311,362 -57,753 0.04% 4,798,777
2015-11-03 2015-10-30 15.864 369,115 +14,759 0.05% 5,855,691
2015-11-02 2015-10-29 15.506 354,356 +3,209 0.05% 5,494,543
2015-10-30 2015-10-28 16.425 351,147 -3,209 0.05% 5,767,641
2015-10-29 2015-10-27 16.487 354,356 +6,417 0.05% 5,842,438
2015-10-28 2015-10-26 16.519 347,939 +3,209 0.05% 5,747,482
2015-10-26 2015-10-22 16.176 344,730 +1,925 0.05% 5,576,287
2015-10-23 2015-10-20 15.319 342,805 +21,176 0.05% 5,251,330
2015-10-22 2015-10-19 14.446 321,629 -23,101 0.05% 4,646,261
2015-10-16 2015-10-14 13.558 344,730 -1,925 0.05% 4,673,766
2015-10-15 2015-10-13 13.542 346,655 +14,759 0.05% 4,694,463
2015-10-14 2015-10-12 12.888 331,896 +38,502 0.05% 4,277,364
2015-10-05 2015-09-30 12.529 293,394 +1,283 0.04% 3,676,004
2015-09-29 2015-09-24 12.545 292,111 -1,925 0.04% 3,664,481
2015-09-25 2015-09-23 12.701 294,036 +1,925 0.04% 3,734,451
2015-09-24 2015-09-22 13.402 292,111 -1,283 0.04% 3,914,849
2015-09-23 2015-09-21 13.340 293,394 -12,834 0.04% 3,913,755
2015-09-18 2015-09-16 12.467 306,228 +12,834 0.04% 3,817,716
2015-09-15 2015-09-11 12.888 293,394 -6,417 0.04% 3,781,163
2015-09-14 2015-09-10 12.810 299,811 -6,417 0.04% 3,840,503
2015-09-11 2015-09-09 12.763 306,228 -6,417 0.04% 3,908,386
2015-09-08 2015-09-04 10.877 312,645 -12,834 0.04% 3,400,757
2015-09-04 2015-09-01 10.955 325,479 +1,283 0.05% 3,565,718
2015-09-02 2015-08-31 11.251 324,196 +12,834 0.05% 3,647,653
2015-09-01 2015-08-28 11.921 311,362 +1,925 0.04% 3,711,895
2015-08-31 2015-08-27 11.953 309,437 +3,209 0.04% 3,698,591
2015-08-28 2015-08-26 11.470 306,228 +641 0.04% 3,512,298
2015-08-27 2015-08-25 10.877 305,587 +12,834 0.04% 3,323,984
2015-08-25 2015-08-21 10.784 292,753 -9,625 0.04% 3,157,011
2015-08-24 2015-08-20 11.547 302,378 +4,492 0.04% 3,491,701
2015-08-21 2015-08-19 12.514 297,886 +6,417 0.04% 3,727,666
2015-08-20 2015-08-18 12.607 291,469 +4,568 0.04% 3,674,687
2015-08-18 2015-08-14 13.576 286,901 +3,201 0.04% 3,894,989
2015-08-17 2015-08-13 13.342 283,700 -1,921 0.04% 3,785,050
2015-08-13 2015-08-11 14.420 285,621 +7,681 0.04% 4,118,568
2015-08-12 2015-08-10 14.357 277,940 -17,282 0.04% 3,990,442
2015-08-11 2015-08-07 15.623 295,222 +33,285 0.04% 4,612,147
2015-08-06 2015-08-04 18.278 261,937 -2,561 0.04% 4,787,812
2015-08-05 2015-08-03 17.747 264,498 +3,841 0.04% 4,694,130
2015-08-03 2015-07-30 19.060 260,657 -640 0.04% 4,968,023
2015-07-31 2015-07-29 18.528 261,297 +1,280 0.04% 4,841,429
2015-07-30 2015-07-28 18.622 260,017 -3,840 0.04% 4,842,085
2015-07-29 2015-07-27 19.685 263,857 -480,073 0.04% 5,193,900
2015-07-28 2015-07-24 20.778 743,930 +17,923 0.10% 15,457,460
2015-07-27 2015-07-23 19.778 726,007 +3,840 0.10% 14,359,156
2015-07-24 2015-07-22 20.122 722,167 +3,201 0.10% 14,531,415
2015-07-13 2015-07-09 17.497 718,966 +46,727 0.10% 12,580,004
2015-07-10 2015-07-08 16.529 672,239 -31,365 0.09% 11,111,272
2015-07-08 2015-07-06 17.935 703,604 -51,208 0.10% 12,618,990
2015-07-06 2015-07-02 18.903 754,812 -51,207 0.11% 14,268,509
2015-07-02 2015-06-29 17.247 806,019 -11,522 0.11% 13,901,727
2015-06-29 2015-06-25 18.716 817,541 -1,280 0.11% 15,301,034
2015-06-23 2015-06-19 18.497 818,821 -32,005 0.12% 15,145,900
2015-06-19 2015-06-17 18.528 850,826 -21,123 0.12% 15,764,488
2015-06-18 2015-06-16 17.747 871,949 -48,008 0.12% 15,474,757
2015-06-12 2015-06-10 17.404 919,957 -4,480 0.13% 16,010,583
2015-06-11 2015-06-09 18.278 924,437 +24,323 0.13% 16,897,311
2015-06-10 2015-06-08 18.935 900,114 -18,562 0.13% 17,043,334
2015-06-09 2015-06-05 18.528 918,676 +6,401 0.13% 17,021,643
2015-06-08 2015-06-04 18.591 912,275 +37,125 0.13% 16,960,051
2015-06-04 2015-06-02 21.059 875,150 +19,203 0.12% 18,430,062
2015-06-02 2015-05-29 21.934 855,947 -53,128 0.12% 18,774,501
2015-05-28 2015-05-26 19.653 909,075 -1,280 0.13% 17,866,306
2015-05-26 2015-05-21 18.841 910,355 -1,920 0.13% 17,151,911
2015-05-22 2015-05-20 18.435 912,275 +19,843 0.13% 16,817,529
2015-05-21 2015-05-19 19.028 892,432 +3,200 0.13% 16,981,531
2015-05-19 2015-05-15 19.278 889,232 -3,200 0.13% 17,142,914
2015-05-18 2015-05-14 18.122 892,432 +1,920 0.13% 16,172,886
2015-05-15 2015-05-13 18.466 890,512 +2,560 0.13% 16,444,159
2015-05-12 2015-05-08 17.779 887,952 -3,200 0.12% 15,786,511
2015-05-11 2015-05-07 16.185 891,152 -32,005 0.13% 14,423,344
2015-05-08 2015-05-06 16.904 923,157 +16,002 0.13% 15,604,765
2015-05-07 2015-05-05 17.591 907,155 -3,200 0.13% 15,957,847
2015-05-05 2015-04-30 17.654 910,355 -6,401 0.13% 16,071,027
2015-04-29 2015-04-27 16.872 916,756 +10,882 0.13% 15,467,921
2015-04-28 2015-04-24 16.279 905,874 +57,608 0.13% 14,746,533
2015-04-27 2015-04-23 16.529 848,266 -49,927 0.12% 14,020,779
2015-04-24 2015-04-22 16.216 898,193 +5,120 0.13% 14,565,367
2015-04-23 2015-04-21 15.748 893,073 -54,408 0.13% 14,063,775
2015-04-22 2015-04-20 14.607 947,481 -13,442 0.13% 13,840,014
2015-04-15 2015-04-13 16.997 960,923 +102,416 0.14% 16,333,223
2015-04-08 2015-04-01 12.420 858,507 +12,802 0.12% 10,662,656
2015-03-30 2015-03-26 12.998 845,705 -44,807 0.12% 10,992,504
2015-03-19 2015-03-17 12.717 890,512 -5,761 0.13% 11,324,489
2015-03-13 2015-03-11 12.139 896,273 -21,123 0.13% 10,879,671
2015-03-12 2015-03-10 12.170 917,396 -11,522 0.13% 11,164,743
2015-03-11 2015-03-09 11.264 928,918 -44,807 0.13% 10,463,261
2015-03-10 2015-03-06 10.748 973,725 -69,770 0.14% 10,465,962
2015-03-09 2015-03-05 11.295 1,043,495 -68,491 0.15% 11,786,452
2015-03-06 2015-03-04 11.061 1,111,986 +4,481 0.16% 12,299,487
2015-03-05 2015-03-03 11.264 1,107,505 -13,442 0.16% 12,474,851
2015-03-04 2015-03-02 11.139 1,120,947 -2,560 0.16% 12,486,164
2015-03-03 2015-02-27 11.045 1,123,507 +46,087 0.16% 12,409,367
2015-03-02 2015-02-26 10.951 1,077,420 +33,925 0.15% 11,799,333
2015-02-27 2015-02-25 10.936 1,043,495 +7,681 0.15% 11,411,502
2015-02-26 2015-02-24 10.327 1,035,814 +17,923 0.15% 10,696,400
2015-02-25 2015-02-23 10.170 1,017,891 -21,764 0.14% 10,352,296
2015-02-24 2015-02-18 10.436 1,039,655 -64,009 0.15% 10,849,760
2015-02-23 2015-02-16 10.780 1,103,664 -46,087 0.16% 11,897,080
2015-02-17 2015-02-13 9.952 1,149,751 +38,406 0.16% 11,441,887
2015-02-13 2015-02-11 9.264 1,111,345 +17,282 0.16% 10,295,750
2015-02-12 2015-02-10 9.311 1,094,063 +69,131 0.16% 10,186,923
2015-02-10 2015-02-06 9.795 1,024,932 +40,326 0.15% 10,039,614
2015-02-09 2015-02-05 9.827 984,606 +47,367 0.14% 9,675,369
2015-02-06 2015-02-04 10.498 937,239 +47,367 0.13% 9,839,523
2015-02-05 2015-02-03 10.826 889,872 +98,575 0.13% 9,634,190
2015-02-04 2015-02-02 10.748 791,297 +12,802 0.11% 8,505,158
2015-02-03 2015-01-30 11.358 778,495 -640 0.11% 8,841,881
2015-02-02 2015-01-29 11.858 779,135 +7,681 0.11% 9,238,658
2015-01-30 2015-01-28 11.936 771,454 -48,007 0.11% 9,207,841
2015-01-29 2015-01-27 10.889 819,461 +1,280 0.12% 8,923,094
2015-01-28 2015-01-26 11.186 818,181 +3,840 0.12% 9,152,017
2015-01-27 2015-01-23 11.389 814,341 +6,401 0.12% 9,274,452
2015-01-21 2015-01-19 12.092 807,940 -3,840 0.11% 9,769,548
2015-01-20 2015-01-16 12.420 811,780 +7,681 0.12% 10,082,306
2015-01-19 2015-01-15 12.482 804,099 -5,121 0.11% 10,037,157
2015-01-13 2015-01-09 11.092 809,220 +15,362 0.11% 8,975,928
2015-01-09 2015-01-07 11.358 793,858 +9,602 0.11% 9,016,368
2015-01-08 2015-01-06 11.983 784,256 +640 0.11% 9,397,398
2015-01-07 2015-01-05 12.482 783,616 -7,041 0.11% 9,781,478
2015-01-06 2015-01-02 12.217 790,657 +3,200 0.11% 9,659,381
2015-01-02 2014-12-29 12.623 787,457 -3,200 0.11% 9,940,143
2014-12-18 2014-12-16 11.248 790,657 +3,200 0.11% 8,893,548
2014-12-17 2014-12-15 12.186 787,457 +13,442 0.11% 9,595,682
2014-12-16 2014-12-12 12.967 774,015 +5,121 0.11% 10,036,491
2014-12-15 2014-12-11 13.514 768,894 -108,816 0.11% 10,390,513
2014-12-12 2014-12-10 12.873 877,710 -640 0.12% 11,298,809
2014-12-05 2014-12-03 13.232 878,350 +3,200 0.12% 11,622,657
2014-12-04 2014-12-02 13.061 875,150 +96,015 0.12% 11,429,920
2014-12-03 2014-12-01 12.701 779,135 -2,561 0.11% 9,895,954
2014-12-02 2014-11-28 13.326 781,696 +9,602 0.11% 10,416,968
2014-12-01 2014-11-27 13.592 772,094 -1,921 0.11% 10,494,067
2014-11-28 2014-11-26 13.514 774,015 +3,201 0.11% 10,459,716
2014-11-27 2014-11-25 14.185 770,814 +1,280 0.11% 10,934,272
2014-11-25 2014-11-21 14.076 769,534 -3,200 0.11% 10,831,959
2014-11-19 2014-11-17 13.795 772,734 -38,406 0.11% 10,659,704
2014-11-18 2014-11-14 13.545 811,140 -2,561 0.12% 10,986,752
2014-11-14 2014-11-12 13.139 813,701 +44,807 0.12% 10,690,924
2014-11-10 2014-11-06 13.045 768,894 -5,121 0.11% 10,030,148
2014-11-07 2014-11-05 12.514 774,015 -5,120 0.11% 9,685,818
2014-11-06 2014-11-04 13.092 779,135 +5,761 0.11% 10,200,258
2014-11-05 2014-11-03 12.873 773,374 -5,121 0.11% 9,955,686
2014-11-04 2014-10-31 12.998 778,495 -18,563 0.11% 10,118,906
2014-11-03 2014-10-30 12.686 797,058 +12,802 0.11% 10,111,146
2014-10-31 2014-10-29 12.857 784,256 -5,121 0.11% 10,083,519
2014-10-30 2014-10-28 12.233 789,377 +290,604 0.11% 9,656,075
2014-10-29 2014-10-27 11.748 498,773 -17,283 0.07% 5,859,697
2014-10-28 2014-10-24 11.498 516,056 +32,005 0.07% 5,933,747
2014-10-27 2014-10-23 11.514 484,051 +28,805 0.07% 5,573,308
2014-10-16 2014-10-14 10.514 455,246 -11,522 0.06% 4,786,473
2014-10-15 2014-10-13 10.655 466,768 +11,522 0.07% 4,973,245
2014-10-13 2014-10-09 11.326 455,246 +17,922 0.06% 5,156,305
2014-10-08 2014-10-06 11.389 437,324 +110,097 0.06% 4,980,641
2014-09-25 2014-09-23 10.639 327,227 +3,841 0.05% 3,481,374
2014-09-24 2014-09-22 10.905 323,386 -7,682 0.05% 3,526,396
2014-09-23 2014-09-19 11.201 331,068 +5,761 0.05% 3,708,436
2014-09-22 2014-09-18 11.326 325,307 -3,200 0.05% 3,684,562
2014-09-19 2014-09-17 11.108 328,507 +3,200 0.05% 3,648,956
2014-09-18 2014-09-16 11.405 325,307 +26,244 0.05% 3,709,972
2014-09-12 2014-09-10 13.092 299,063 -6,401 0.04% 3,915,265
2014-09-08 2014-09-04 12.545 305,464 +8,322 0.04% 3,832,040
2014-09-03 2014-09-01 11.576 297,142 +8,321 0.04% 3,439,828
2014-08-27 2014-08-25 11.030 288,821 -3,201 0.04% 3,185,575
2014-08-22 2014-08-20 11.311 292,022 +2,561 0.04% 3,303,000
2014-08-20 2014-08-18 11.155 289,461 +3,840 0.04% 3,228,811
2014-08-19 2014-08-15 11.295 285,621 +12,802 0.04% 3,226,137
2014-08-15 2014-08-13 11.342 272,819 -7,041 0.04% 3,094,323
2014-08-13 2014-08-11 11.233 279,860 -27,524 0.04% 3,143,577
2014-08-12 2014-08-08 11.873 307,384 +16,002 0.04% 3,649,634
2014-08-11 2014-08-07 11.623 291,382 +35,206 0.04% 3,386,804
2014-08-08 2014-08-06 10.998 256,176 +3,200 0.04% 2,817,510
2014-08-06 2014-08-04 9.420 252,976 +3,201 0.04% 2,383,148
2014-08-05 2014-08-01 9.249 249,775 -6,401 0.04% 2,310,070
2014-07-22 2014-07-18 8.905 256,176 -6,401 0.04% 2,281,223
2014-07-18 2014-07-16 8.858 262,577 +6,401 0.04% 2,325,917
2014-07-15 2014-07-11 8.436 256,176 -12,802 0.04% 2,161,158
2014-07-14 2014-07-10 8.296 268,978 -8,321 0.04% 2,231,340
2014-07-10 2014-07-08 7.905 277,299 -3,841 0.04% 2,192,064
2014-07-09 2014-07-07 7.858 281,140 +2,560 0.04% 2,209,251
2014-06-25 2014-06-23 7.296 278,580 -19,203 0.04% 2,032,456
2014-06-20 2014-06-18 7.296 297,783 +10,882 0.04% 2,172,557
2014-06-19 2014-06-17 7.686 286,901 -1,920 0.04% 2,205,218
2014-06-18 2014-06-16 7.546 288,821 +10,241 0.04% 2,179,367
2014-06-17 2014-06-13 7.843 278,580 -1,920 0.04% 2,184,782
2014-06-13 2014-06-11 7.889 280,500 -38,406 0.04% 2,212,986
2014-06-12 2014-06-10 7.889 318,906 -3,200 0.05% 2,515,988
2014-06-09 2014-06-05 7.561 322,106 -9,602 0.05% 2,435,559
2014-06-06 2014-06-04 7.186 331,708 +9,602 0.05% 2,383,791
2014-06-05 2014-06-03 7.155 322,106 +3,200 0.05% 2,304,723
2014-06-04 2014-05-30 7.311 318,906 +9,602 0.05% 2,331,648
2014-05-28 2014-05-26 7.296 309,304 +6,401 0.04% 2,256,612
2014-05-27 2014-05-23 7.530 302,903 -79,372 0.04% 2,280,894
2014-05-26 2014-05-22 7.296 382,275 -12,802 0.06% 2,788,992
2014-05-23 2014-05-21 6.921 395,077 -6,401 0.06% 2,734,260
2014-05-22 2014-05-20 6.827 401,478 +19,203 0.06% 2,740,928
2014-05-19 2014-05-15 7.186 382,275 -67,211 0.06% 2,747,186
2014-05-16 2014-05-14 6.921 449,486 +9,602 0.07% 3,110,816
2014-05-15 2014-05-13 6.936 439,884 -26,884 0.06% 3,051,234
2014-05-14 2014-05-12 6.390 466,768 -6,401 0.07% 2,982,489
2014-05-13 2014-05-09 5.937 473,169 +7,681 0.07% 2,809,017
2014-05-12 2014-05-08 6.249 465,488 +6,401 0.07% 2,908,861
2014-05-08 2014-05-05 6.608 459,087 -6,401 0.07% 3,033,820
2014-05-07 2014-05-02 6.468 465,488 -6,401 0.07% 3,010,671
2014-05-02 2014-04-29 6.327 471,889 +5,121 0.07% 2,985,721
2014-04-30 2014-04-28 6.265 466,768 +12,802 0.07% 2,924,151
2014-04-29 2014-04-25 6.374 453,966 -25,604 0.07% 2,893,596
2014-04-25 2014-04-23 6.140 479,570 +6,401 0.07% 2,944,415
2014-04-24 2014-04-22 5.780 473,169 +128,019 0.07% 2,735,095
2014-04-23 2014-04-17 5.827 345,150 +12,802 0.05% 2,011,273
2014-04-17 2014-04-15 5.858 332,348 +6,401 0.05% 1,947,057
2014-04-11 2014-04-09 5.968 325,947 -12,802 0.05% 1,945,202
2014-04-10 2014-04-08 5.843 338,749 -3,840 0.05% 1,979,265
2014-04-01 2014-03-28 6.155 342,589 -6,401 0.05% 2,108,745
2014-03-31 2014-03-27 5.749 348,990 -7,681 0.05% 2,006,389
2014-03-28 2014-03-26 6.374 356,671 +38,405 0.05% 2,273,434
2014-03-26 2014-03-24 6.577 318,266 -42,246 0.05% 2,093,277
2014-03-25 2014-03-21 6.890 360,512 -19,203 0.05% 2,483,778
2014-03-21 2014-03-19 7.483 379,715 +640 0.06% 2,841,500
2014-03-20 2014-03-18 7.624 379,075 +24,964 0.06% 2,890,010
2014-03-19 2014-03-17 7.186 354,111 -19,203 0.05% 2,544,788
2014-03-18 2014-03-14 6.874 373,314 -28,164 0.06% 2,566,146
2014-03-17 2014-03-13 7.405 401,478 +55,048 0.06% 2,972,997
2014-03-14 2014-03-12 7.265 346,430 -50,424,257 0.05% 2,516,650
2014-03-13 2014-03-11 7.171 50,770,687 -19,843 7.59% 364,066,015
2014-03-11 2014-03-07 6.905 50,790,530 +10,241 7.60% 350,719,109
2014-03-10 2014-03-06 6.358 50,780,289 -13,442 7.60% 322,882,117
2014-03-07 2014-03-05 6.499 50,793,731 +1,921 7.60% 330,109,376
2014-03-05 2014-03-03 5.780 50,791,810 +5,120 7.60% 293,595,793
2014-02-28 2014-02-26 5.749 50,786,690 -3,840 7.60% 291,979,353
2014-02-27 2014-02-25 5.609 50,790,530 +6,401 7.60% 284,860,091
2014-02-21 2014-02-19 5.827 50,784,129 -320,049 7.60% 295,931,540
2014-02-19 2014-02-17 6.140 51,104,178 +320,049 7.64% 313,764,187
2014-02-12 2014-02-10 5.765 50,784,129 +29,444 7.60% 292,758,012
2014-02-05 2014-01-30 5.812 50,754,685 -122,258 7.59% 294,967,041
2014-02-04 2014-01-28 5.484 50,876,943 +122,258 7.61% 278,986,083
2014-01-28 2014-01-24 5.452 50,754,685 +64,010 7.59% 276,729,831
2014-01-27 2014-01-23 5.858 50,690,675 -19,203 7.58% 296,970,805
2014-01-24 2014-01-22 5.921 50,709,878 -12,802 7.58% 300,252,195
2014-01-22 2014-01-20 6.233 50,722,680 +37,126 7.59% 316,176,438
2014-01-21 2014-01-17 6.312 50,685,554 -101,158,962 7.58% 319,904,226
2014-01-20 2014-01-16 6.655 151,844,516 +25,604 22.71% 1,010,562,377
2014-01-16 2014-01-14 6.062 151,818,912 -6,401 22.71% 920,263,114
2014-01-15 2014-01-13 6.155 151,825,313 -44,807 22.71% 934,533,388
2014-01-14 2014-01-10 5.843 151,870,120 +32,005 22.71% 887,356,946
2014-01-13 2014-01-09 5.827 151,838,115 -608,092 22.71% 884,797,833
2014-01-10 2014-01-08 5.421 152,446,207 -6,401 22.80% 826,419,418
2014-01-09 2014-01-07 5.296 152,452,608 +19,203 22.80% 807,400,421
2014-01-08 2014-01-06 5.593 152,433,405 -5,121 22.80% 852,545,551
2014-01-07 2014-01-03 5.374 152,438,526 -358,454 22.80% 819,233,302
2014-01-02 2013-12-27 4.999 152,796,980 -62,729 22.85% 763,869,489
2013-12-30 2013-12-24 4.984 152,859,709 -417,343 22.88% 761,795,015
2013-12-27 2013-12-20 4.874 153,277,052 -96,015 22.94% 747,112,750
2013-12-16 2013-12-12 4.281 153,373,067 -17,282 22.96% 656,529,250
2013-12-13 2013-12-11 4.327 153,390,349 -14,723 22.96% 663,792,314
2013-12-04 2013-12-02 4.562 153,405,072 -9,601 22.96% 699,804,910
2013-12-03 2013-11-29 4.468 153,414,673 +9,601 22.96% 685,468,255
2013-11-28 2013-11-26 4.327 153,405,072 +384,058 22.96% 663,856,027
2013-11-27 2013-11-25 4.359 153,021,014 +54,409 22.91% 666,975,212
2013-11-25 2013-11-21 4.671 152,966,605 +341,171 22.90% 714,532,901
2013-11-22 2013-11-20 4.796 152,625,434 +194,590 22.85% 732,014,531
2013-11-15 2013-11-13 4.859 152,430,844 +8,321 22.82% 740,606,737
2013-11-12 2013-11-08 4.812 152,422,523 +224,034 22.82% 733,422,582
2013-11-11 2013-11-07 4.984 152,198,489 +128,019 22.78% 758,499,744
2013-11-08 2013-11-06 5.077 152,070,470 +6,401 22.76% 772,116,199
2013-11-07 2013-11-05 5.218 152,064,069 -10,242 22.76% 793,464,478
2013-11-06 2013-11-04 5.343 152,074,311 +10,242 22.76% 812,524,338
2013-11-04 2013-10-31 5.124 152,064,069 -6,401 22.76% 779,210,625
2013-11-01 2013-10-30 5.046 152,070,470 -10,242 22.76% 767,364,715
2013-10-28 2013-10-24 4.796 152,080,712 -64,009 22.79% 729,401,962
2013-10-25 2013-10-23 4.687 152,144,721 -12,802 22.80% 713,070,644
2013-10-24 2013-10-22 4.843 152,157,523 +26,884 22.80% 736,901,666
2013-10-23 2013-10-21 4.718 152,130,639 +12,802 22.80% 717,758,009
2013-10-22 2013-10-18 4.702 152,117,837 -8,321 22.80% 715,321,127
2013-10-21 2013-10-17 4.640 152,126,158 -49,288 22.80% 705,853,807
2013-10-18 2013-10-16 4.843 152,175,446 -7,041 22.81% 736,988,467
2013-10-17 2013-10-15 4.827 152,182,487 -146,582 22.81% 734,645,075
2013-10-16 2013-10-11 4.952 152,329,069 -32,005 22.83% 754,390,941
2013-10-15 2013-10-10 4.859 152,361,074 -96,014 22.91% 740,267,749
2013-10-07 2013-10-03 5.468 152,457,088 -12,802 22.93% 833,623,751
2013-10-04 2013-10-02 5.312 152,469,890 -256,039 22.93% 809,873,929
2013-10-03 2013-09-30 5.109 152,725,929 +96,015 22.97% 780,216,163
2013-09-30 2013-09-26 4.749 152,629,914 +32,004 22.95% 724,882,571
2013-09-27 2013-09-25 4.718 152,597,910 -1,920 22.96% 719,962,611
2013-09-26 2013-09-24 4.687 152,599,830 +1,920 22.96% 715,203,645
2013-09-25 2013-09-23 4.827 152,597,910 -3,200 22.96% 736,650,486
2013-09-18 2013-09-16 3.703 152,601,110 +37,893,724 22.96% 565,015,619
2013-09-17 2013-09-13 3.671 114,707,386 -12,802 17.26% 421,127,556
2013-09-16 2013-09-12 3.718 114,720,188 +64,010 17.26% 426,551,253
2013-09-13 2013-09-11 4.140 114,656,178 +37,893,724 17.25% 474,676,520
2013-09-11 2013-09-09 4.031 76,762,454 -12,802 11.55% 309,401,896
2013-09-02 2013-08-29 4.109 76,775,256 -7,041 11.55% 315,450,657
2013-08-28 2013-08-26 4.109 76,782,297 +9,602 11.56% 315,479,587
2013-08-27 2013-08-23 4.156 76,772,695 +6,401 11.56% 319,038,311
2013-08-26 2013-08-22 4.249 76,766,294 +57,608 11.56% 326,207,464
2013-08-23 2013-08-21 4.202 76,708,686 +6,401 11.55% 322,367,490
2013-08-22 2013-08-20 4.327 76,702,285 +37,887,324 11.55% 331,926,928
2013-08-21 2013-08-19 4.218 38,814,961 +37,907,166 5.84% 163,725,880
2013-08-20 2013-08-16 4.265 907,795 +9,602 0.14% 3,871,728
2013-08-19 2013-08-15 4.296 898,193 +128,019 0.14% 3,858,840
2013-08-16 2013-08-13 4.671 770,174 +9,602 0.12% 3,597,613
2013-08-09 2013-08-07 4.078 760,572 -44,807 0.11% 3,101,239
2013-08-08 2013-08-06 3.359 805,379 +38,406 0.12% 2,705,161
2013-06-06 2013-06-04 2.984 766,973 +12,801 0.12% 2,288,589
2013-05-20 2013-05-15 3.031 754,172 -64,009 0.11% 2,285,739
2013-05-13 2013-05-09 2.640 818,181 +12,802 0.12% 2,160,183
2013-03-19 2013-03-15 2.734 805,379 -32,005 0.12% 2,201,876
2013-03-18 2013-03-14 3.187 837,384 -3,841 0.13% 2,668,758
2013-03-07 2013-03-05 3.000 841,225 +3,841 0.13% 2,523,294
2013-02-21 2013-02-19 2.937 837,384 -21,763 0.13% 2,459,444
2013-02-01 2013-01-30 2.921 859,147 -32 0.13% 2,509,941
2013-01-29 2013-01-25 3.015 859,179 +7,681 0.13% 2,590,570
2013-01-28 2013-01-24 3.140 851,498 +32,005 0.13% 2,673,832
2013-01-24 2013-01-22 3.218 819,493 +6,401 0.12% 2,637,345
2013-01-23 2013-01-21 3.218 813,092 +6,401 0.12% 2,616,745
2013-01-22 2013-01-18 3.015 806,691 -6,401 0.12% 2,432,310
2013-01-21 2013-01-17 2.968 813,092 +44,806 0.12% 2,413,502
2013-01-18 2013-01-16 3.031 768,286 +102,416 0.12% 2,328,515
2013-01-14 2013-01-10 2.515 665,870 -6,401 0.10% 1,674,826
2013-01-10 2013-01-08 2.484 672,271 -64,010 0.10% 1,669,921
2013-01-09 2013-01-07 2.484 736,281 -32,005 0.11% 1,828,922
2012-11-22 2012-11-20 2.406 768,286 -64,009 0.12% 1,848,409
2012-11-19 2012-11-15 2.406 832,295 +6,401 0.13% 2,002,407
2012-11-15 2012-11-13 2.375 825,894 +12,802 0.12% 1,961,202
2012-11-12 2012-11-08 2.437 813,092 +96,014 0.12% 1,981,612
2012-11-06 2012-11-02 2.453 717,078 -19,203 0.11% 1,758,816
2012-10-26 2012-10-24 2.234 736,281 +96,015 0.11% 1,644,879
2012-04-19 2012-04-17 2.093 640,266 +152,983 0.10% 1,340,354
2012-04-11 2012-04-05 2.250 487,283 +160,024 0.07% 1,096,221
2012-04-10 2012-04-03 2.109 327,259 +19,843 0.05% 690,208
2012-04-05 2012-04-02 2.078 307,416 +160,024 0.05% 638,752
2012-03-30 2012-03-28 2.109 147,392 +147,222 0.02% 310,858
2011-04-26 2011-04-20 4.406 170 -5,120 0.00% 749
2011-04-01 2011-03-30 4.374 5,290 -640 0.00% 23,140
2011-03-31 2011-03-29 4.390 5,930 -37,766 0.00% 26,032
2011-03-23 2011-03-21 4.359 43,696 -12,802 0.01% 190,458
2011-03-15 2011-03-11 4.374 56,498 +25,604 0.01% 247,141
2011-02-08 2011-02-02 4.515 30,894 -16,003 0.00% 139,485
2011-01-14 2011-01-12 4.421 46,897 +5,121 0.01% 207,341
2011-01-03 2010-12-29 4.531 41,776 -206,751 0.01% 189,269
2010-12-30 2010-12-28 4.499 248,527 +14,722 0.04% 1,118,203
2010-12-29 2010-12-24 4.468 233,805 +165,785 0.04% 1,044,658
2010-12-28 2010-12-22 4.359 68,020 -5,761 0.01% 296,480
2010-12-23 2010-12-21 4.499 73,781 +32,005 0.01% 331,964
2010-12-22 2010-12-20 4.515 41,776 0.01% 188,616

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top