History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 0 +0
2025-10-13 2025-10-09 5.740 0 +0
2025-10-10 2025-10-08 5.700 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.650 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.750 0 +0
2025-10-02 2025-09-29 5.700 0 +0
2025-09-30 2025-09-26 5.690 0 +0
2025-09-29 2025-09-25 5.630 0 +0
2025-09-26 2025-09-24 5.720 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.910 0 +0
2025-09-23 2025-09-19 5.890 0 +0
2025-09-22 2025-09-18 5.880 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.860 0 +0
2025-09-17 2025-09-15 5.960 0 +0
2025-09-16 2025-09-12 6.160 0 +0
2025-09-15 2025-09-11 6.190 0 +0
2025-09-12 2025-09-10 6.170 0 +0
2025-09-11 2025-09-09 6.000 0 +0
2025-09-10 2025-09-08 6.060 0 +0
2025-09-09 2025-09-05 6.170 0 +0
2025-09-08 2025-09-04 6.600 0 +0
2025-09-05 2025-09-03 6.600 0 +0
2025-09-04 2025-09-02 6.579 0 +0
2025-09-03 2025-09-01 6.631 0 +0
2025-09-02 2025-08-29 6.756 0 +0
2025-09-01 2025-08-28 6.892 0 +0
2025-08-29 2025-08-27 6.944 0 +0
2025-08-28 2025-08-26 7.069 0 +0
2025-08-27 2025-08-25 7.152 0 +0
2025-08-26 2025-08-22 7.162 0 +0
2025-08-25 2025-08-21 7.121 0 +0
2025-08-22 2025-08-20 7.121 0 +0
2025-08-21 2025-08-19 7.142 0 +0
2025-08-20 2025-08-18 7.058 0 +0
2025-08-19 2025-08-15 7.131 0 +0
2025-08-18 2025-08-14 7.235 0 +0
2025-08-15 2025-08-13 7.277 0 +0
2025-08-14 2025-08-12 7.287 0 +0
2025-08-13 2025-08-11 7.058 0 +0
2025-08-12 2025-08-08 7.006 0 +0
2025-08-11 2025-08-07 6.965 0 +0
2025-08-08 2025-08-06 6.923 0 +0
2025-08-07 2025-08-05 6.944 0 +0
2025-08-06 2025-08-04 6.767 0 +0
2025-08-05 2025-08-01 6.840 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 6.486 0 +0
2025-07-31 2025-07-29 6.704 0 +0
2025-07-30 2025-07-28 6.621 0 +0
2025-07-29 2025-07-25 6.559 0 +0
2025-07-28 2025-07-24 6.590 0 +0
2025-07-25 2025-07-23 6.548 0 +0
2025-07-24 2025-07-22 6.517 0 +0
2025-07-23 2025-07-21 6.694 0 +0
2025-07-22 2025-07-18 6.777 0 +0
2025-07-21 2025-07-17 6.829 0 +0
2025-07-18 2025-07-16 6.267 0 +0
2025-07-17 2025-07-15 6.361 0 +0
2025-07-16 2025-07-14 6.465 0 +0
2025-07-15 2025-07-11 6.382 0 +0
2025-07-14 2025-07-10 6.340 0 +0
2025-07-11 2025-07-09 6.382 0 +0
2025-07-10 2025-07-08 6.340 0 +0
2025-07-09 2025-07-07 6.382 0 +0
2025-07-08 2025-07-04 6.298 0 +0
2025-07-07 2025-07-03 6.184 0 +0
2025-07-04 2025-07-02 6.163 0 +0
2025-07-03 2025-06-30 6.298 0 +0
2025-07-02 2025-06-27 6.038 0 +0
2025-06-30 2025-06-26 6.049 0 +0
2025-06-27 2025-06-25 6.080 0 +0
2025-06-26 2025-06-24 5.913 0 +0
2025-06-25 2025-06-23 5.767 0 +0
2025-06-24 2025-06-20 5.809 0 +0
2025-06-23 2025-06-19 5.819 0 +0
2025-06-20 2025-06-18 5.851 0 +0
2025-06-19 2025-06-17 5.882 0 +0
2025-06-18 2025-06-16 5.851 0 +0
2025-06-17 2025-06-13 5.674 0 +0
2025-06-16 2025-06-12 5.861 0 +0
2025-06-13 2025-06-11 5.601 0 +0
2025-06-12 2025-06-10 5.653 0 +0
2025-06-11 2025-06-09 5.715 0 +0
2025-06-10 2025-06-06 5.580 0 +0
2025-06-09 2025-06-05 5.601 0 +0
2025-06-06 2025-06-04 5.445 0 +0
2025-06-05 2025-06-03 5.351 0 +0
2025-06-04 2025-06-02 4.789 0 +0
2025-06-03 2025-05-30 5.251 0 +0
2025-06-02 2025-05-29 5.273 0 +0
2025-05-30 2025-05-28 5.240 0 +0
2025-05-29 2025-05-27 5.295 0 +0
2025-05-28 2025-05-26 5.229 0 +0
2025-05-27 2025-05-23 5.306 0 +0
2025-05-26 2025-05-22 5.394 0 +0
2025-05-23 2025-05-21 5.361 0 +0
2025-05-22 2025-05-20 5.427 0 +0
2025-05-21 2025-05-19 5.427 0 +0
2025-05-20 2025-05-16 5.416 0 +0
2025-05-19 2025-05-15 5.427 0 +0
2025-05-16 2025-05-14 5.471 0 +0
2025-05-15 2025-05-13 5.416 0 +0
2025-05-14 2025-05-12 5.427 0 +0
2025-05-13 2025-05-09 5.306 0 +0
2025-05-12 2025-05-08 5.262 0 +0
2025-05-09 2025-05-07 5.262 0 +0
2025-05-08 2025-05-06 5.273 0 +0
2025-05-07 2025-05-02 5.185 0 +0
2025-05-06 2025-04-30 5.130 0 +0
2025-05-02 2025-04-29 5.130 0 +0
2025-04-30 2025-04-28 5.130 0 +0
2025-04-29 2025-04-25 5.119 0 +0
2025-04-28 2025-04-24 5.163 0 +0
2025-04-25 2025-04-23 5.152 0 +0
2025-04-24 2025-04-22 5.053 0 +0
2025-04-23 2025-04-17 4.833 0 +0
2025-04-22 2025-04-16 4.811 0 +0
2025-04-17 2025-04-15 4.844 0 +0
2025-04-16 2025-04-14 4.778 0 +0
2025-04-15 2025-04-11 4.702 0 +0
2025-04-14 2025-04-10 4.746 0 +0
2025-04-11 2025-04-09 4.592 0 +0
2025-04-10 2025-04-08 4.636 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 5.328 0 +0
2025-04-07 2025-04-02 5.361 0 +0
2025-04-03 2025-04-01 5.405 0 +0
2025-04-02 2025-03-31 5.317 0 +0
2025-04-01 2025-03-28 5.383 0 +0
2025-03-31 2025-03-27 5.350 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.383 0 +0
2025-03-26 2025-03-24 5.416 0 +0
2025-03-25 2025-03-21 5.525 0 +0
2025-03-24 2025-03-20 5.602 0 +0
2025-03-21 2025-03-19 5.745 0 +0
2025-03-20 2025-03-18 5.789 0 +0
2025-03-19 2025-03-17 5.756 0 +0
2025-03-18 2025-03-14 5.690 0 +0
2025-03-17 2025-03-13 5.767 0 +0
2025-03-14 2025-03-12 5.811 0 +0
2025-03-13 2025-03-11 5.734 0 +0
2025-03-12 2025-03-10 5.624 0 +0
2025-03-11 2025-03-07 5.580 0 +0
2025-03-10 2025-03-06 5.646 0 +0
2025-03-07 2025-03-05 5.493 0 +0
2025-03-06 2025-03-04 5.372 0 +0
2025-03-05 2025-03-03 5.449 0 +0
2025-03-04 2025-02-28 5.339 0 +0
2025-03-03 2025-02-27 5.569 0 +0
2025-02-28 2025-02-26 5.635 0 +0
2025-02-27 2025-02-25 5.514 0 +0
2025-02-26 2025-02-24 5.811 0 +0
2025-02-25 2025-02-21 5.822 0 +0
2025-02-24 2025-02-20 5.646 0 +0
2025-02-21 2025-02-19 5.734 0 +0
2025-02-20 2025-02-18 5.734 0 +0
2025-02-19 2025-02-17 5.613 0 +0
2025-02-18 2025-02-14 5.405 0 +0
2025-02-17 2025-02-13 5.317 0 +0
2025-02-14 2025-02-12 5.493 0 +0
2025-02-13 2025-02-11 5.449 0 +0
2025-02-12 2025-02-10 5.416 0 +0
2025-02-11 2025-02-07 5.438 0 +0
2025-02-10 2025-02-06 5.438 0 +0
2025-02-07 2025-02-05 5.350 0 +0
2025-02-06 2025-02-04 5.251 0 +0
2025-02-05 2025-02-03 5.240 0 +0
2025-02-04 2025-01-28 5.262 0 +0
2025-02-03 2025-01-24 5.306 0 +0
2025-01-27 2025-01-23 5.229 0 +0
2025-01-24 2025-01-22 5.273 0 +0
2025-01-23 2025-01-21 5.339 0 +0
2025-01-22 2025-01-20 5.339 0 +0
2025-01-21 2025-01-17 5.372 0 +0
2025-01-20 2025-01-16 5.383 0 +0
2025-01-17 2025-01-15 5.372 0 +0
2025-01-16 2025-01-14 5.405 0 +0
2025-01-15 2025-01-13 5.240 0 +0
2025-01-14 2025-01-10 5.350 0 +0
2025-01-13 2025-01-09 5.284 0 +0
2025-01-10 2025-01-08 5.218 0 +0
2025-01-09 2025-01-07 5.405 0 +0
2025-01-08 2025-01-06 5.405 0 +0
2025-01-07 2025-01-03 5.339 0 +0
2025-01-06 2025-01-02 5.218 0 +0
2025-01-03 2024-12-31 5.899 0 +0
2025-01-02 2024-12-27 5.701 0 +0
2024-12-30 2024-12-24 5.613 0 +0
2024-12-27 2024-12-20 5.569 0 +0
2024-12-23 2024-12-19 5.493 0 +0
2024-12-20 2024-12-18 5.635 0 +0
2024-12-19 2024-12-17 5.602 0 +0
2024-12-18 2024-12-16 5.646 0 +0
2024-12-17 2024-12-13 5.657 0 +0
2024-12-16 2024-12-12 5.602 0 +0
2024-12-13 2024-12-11 5.811 0 +0
2024-12-12 2024-12-10 5.712 0 +0
2024-12-11 2024-12-09 5.767 0 +0
2024-12-10 2024-12-06 5.833 0 +0
2024-12-09 2024-12-05 5.932 0 +0
2024-12-06 2024-12-04 5.789 0 +0
2024-12-05 2024-12-03 5.877 0 +0
2024-12-04 2024-12-02 5.877 0 +0
2024-12-03 2024-11-29 5.690 0 +0
2024-12-02 2024-11-28 5.613 0 +0
2024-11-29 2024-11-27 5.504 0 +0
2024-11-28 2024-11-26 5.438 0 +0
2024-11-27 2024-11-25 5.416 0 +0
2024-11-26 2024-11-22 5.339 0 +0
2024-11-25 2024-11-21 5.438 0 +0
2024-11-22 2024-11-20 5.405 0 +0
2024-11-21 2024-11-19 5.339 0 +0
2024-11-20 2024-11-18 5.328 0 +0
2024-11-19 2024-11-15 5.482 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.602 0 +0
2024-11-14 2024-11-12 5.635 0 +0
2024-11-13 2024-11-11 5.679 0 +0
2024-11-12 2024-11-08 5.712 0 +0
2024-11-11 2024-11-07 5.734 0 +0
2024-11-08 2024-11-06 5.624 0 +0
2024-11-07 2024-11-05 5.690 0 +0
2024-11-06 2024-11-04 5.668 0 +0
2024-11-05 2024-11-01 5.668 0 +0
2024-11-04 2024-10-31 5.668 0 +0
2024-11-01 2024-10-30 5.657 0 +0
2024-10-31 2024-10-29 5.668 0 +0
2024-10-30 2024-10-28 5.778 0 +0
2024-10-29 2024-10-25 5.679 0 +0
2024-10-28 2024-10-24 5.657 0 +0
2024-10-25 2024-10-23 5.844 0 +0
2024-10-24 2024-10-22 5.899 0 +0
2024-10-23 2024-10-21 5.899 0 +0
2024-10-22 2024-10-18 5.943 0 +0
2024-10-21 2024-10-17 5.822 0 +0
2024-10-18 2024-10-16 5.877 0 +0
2024-10-17 2024-10-15 5.965 0 +0
2024-10-16 2024-10-14 5.987 0 +0
2024-10-15 2024-10-10 5.954 0 +0
2024-10-14 2024-10-09 5.866 0 +0
2024-10-10 2024-10-08 5.866 0 +0
2024-10-09 2024-10-07 6.119 0 +0
2024-10-08 2024-10-04 5.822 0 +0
2024-10-07 2024-10-03 5.811 0 +0
2024-10-04 2024-10-02 5.822 0 +0
2024-10-03 2024-09-30 5.712 0 +0
2024-10-02 2024-09-27 5.558 0 +0
2024-09-30 2024-09-26 5.405 0 +0
2024-09-27 2024-09-25 5.339 0 +0
2024-09-26 2024-09-24 5.328 0 +0
2024-09-25 2024-09-23 5.251 0 +0
2024-09-24 2024-09-20 5.119 0 +0
2024-09-23 2024-09-19 5.130 0 +0
2024-09-20 2024-09-17 5.119 0 +0
2024-09-19 2024-09-16 5.064 0 +0
2024-09-17 2024-09-13 4.998 0 +0
2024-09-16 2024-09-12 4.976 0 +0
2024-09-13 2024-09-11 4.899 0 +0
2024-09-12 2024-09-10 4.877 0 +0
2024-09-11 2024-09-09 4.888 0 +0
2024-09-10 2024-09-05 5.331 0 +0
2024-09-09 2024-09-04 5.331 0 +0
2024-09-05 2024-09-03 5.331 0 +0
2024-09-04 2024-09-02 5.297 0 +0
2024-09-03 2024-08-30 5.250 0 +0
2024-09-02 2024-08-29 5.250 0 +0
2024-08-30 2024-08-28 5.227 0 +0
2024-08-29 2024-08-27 5.285 0 +0
2024-08-28 2024-08-26 5.250 0 +0
2024-08-27 2024-08-23 5.146 0 +0
2024-08-26 2024-08-22 5.146 0 +0
2024-08-23 2024-08-21 5.192 0 +0
2024-08-22 2024-08-20 4.949 0 +0
2024-08-21 2024-08-19 4.891 0 +0
2024-08-20 2024-08-16 4.914 0 +0
2024-08-19 2024-08-15 4.798 0 +0
2024-08-16 2024-08-14 4.787 0 +0
2024-08-15 2024-08-13 4.937 0 +0
2024-08-14 2024-08-12 4.914 0 +0
2024-08-13 2024-08-09 4.798 0 +0
2024-08-12 2024-08-08 4.763 0 +0
2024-08-09 2024-08-07 4.845 0 +0
2024-08-08 2024-08-06 4.763 0 +0
2024-08-07 2024-08-05 4.671 0 +0
2024-08-06 2024-08-02 4.833 0 +0
2024-08-05 2024-08-01 4.984 0 +0
2024-08-02 2024-07-31 5.076 0 +0
2024-08-01 2024-07-30 4.984 0 +0
2024-07-31 2024-07-29 5.076 0 +0
2024-07-30 2024-07-26 5.099 0 +0
2024-07-29 2024-07-25 5.227 0 +0
2024-07-26 2024-07-24 5.297 0 +0
2024-07-25 2024-07-23 5.297 0 +0
2024-07-24 2024-07-22 5.331 0 +0
2024-07-23 2024-07-19 5.331 0 +0
2024-07-22 2024-07-18 5.354 0 +0
2024-07-19 2024-07-17 5.273 0 +0
2024-07-18 2024-07-16 5.563 0 +0
2024-07-17 2024-07-15 5.586 0 +0
2024-07-16 2024-07-12 5.551 0 +0
2024-07-15 2024-07-11 5.517 0 +0
2024-07-12 2024-07-10 5.609 0 +0
2024-07-11 2024-07-09 5.621 0 +0
2024-07-10 2024-07-08 5.644 0 +0
2024-07-09 2024-07-05 5.528 0 +0
2024-07-08 2024-07-04 5.737 0 +0
2024-07-05 2024-07-03 5.586 0 +0
2024-07-04 2024-07-02 5.795 0 +0
2024-07-03 2024-06-28 6.792 0 +0
2024-07-02 2024-06-27 6.768 0 +0
2024-06-28 2024-06-26 6.815 0 +0
2024-06-27 2024-06-25 6.838 0 +0
2024-06-26 2024-06-24 6.722 0 +0
2024-06-25 2024-06-21 6.838 0 +0
2024-06-24 2024-06-20 6.792 0 +0
2024-06-21 2024-06-19 6.850 0 +0
2024-06-20 2024-06-18 6.745 0 +0
2024-06-19 2024-06-17 6.699 0 +0
2024-06-18 2024-06-14 6.676 0 +0
2024-06-17 2024-06-13 6.803 0 +0
2024-06-14 2024-06-12 6.664 0 +0
2024-06-13 2024-06-11 6.780 0 +0
2024-06-12 2024-06-07 6.850 0 +0
2024-06-11 2024-06-06 6.873 0 +0
2024-06-07 2024-06-05 6.838 0 +0
2024-06-06 2024-06-04 6.931 0 +0
2024-06-05 2024-06-03 6.838 0 +0
2024-06-04 2024-05-31 7.497 0 +0
2024-06-03 2024-05-30 7.449 0 +0
2024-05-31 2024-05-29 7.437 0 +0
2024-05-30 2024-05-28 7.521 0 +0
2024-05-29 2024-05-27 7.533 0 +0
2024-05-28 2024-05-24 7.593 0 +0
2024-05-27 2024-05-23 7.654 0 +0
2024-05-24 2024-05-22 7.714 0 +0
2024-05-23 2024-05-21 7.581 0 +0
2024-05-22 2024-05-20 7.714 0 +0
2024-05-21 2024-05-17 7.654 0 +0
2024-05-20 2024-05-16 7.810 0 +0
2024-05-17 2024-05-14 7.979 0 +0
2024-05-16 2024-05-13 7.991 0 +0
2024-05-14 2024-05-10 7.894 0 +0
2024-05-13 2024-05-09 7.942 0 +0
2024-05-10 2024-05-08 7.942 0 +0
2024-05-09 2024-05-07 8.003 0 +0
2024-05-08 2024-05-06 7.858 0 +0
2024-05-07 2024-05-03 7.991 0 +0
2024-05-06 2024-05-02 7.870 0 +0
2024-05-03 2024-04-30 7.894 0 +0
2024-05-02 2024-04-29 7.834 0 +0
2024-04-30 2024-04-26 7.822 0 +0
2024-04-29 2024-04-25 7.810 0 +0
2024-04-26 2024-04-24 7.834 0 +0
2024-04-25 2024-04-23 7.702 0 +0
2024-04-24 2024-04-22 7.642 0 +0
2024-04-23 2024-04-19 7.605 0 +0
2024-04-22 2024-04-18 7.642 0 +0
2024-04-19 2024-04-17 7.750 0 +0
2024-04-18 2024-04-16 7.654 0 +0
2024-04-17 2024-04-15 7.654 0 +0
2024-04-16 2024-04-12 7.714 0 +0
2024-04-15 2024-04-11 7.666 0 +0
2024-04-12 2024-04-10 7.666 0 +0
2024-04-11 2024-04-09 7.533 0 +0
2024-04-10 2024-04-08 7.485 0 +0
2024-04-09 2024-04-05 7.509 0 +0
2024-04-08 2024-04-03 7.605 0 +0
2024-04-05 2024-04-02 7.533 0 +0
2024-04-03 2024-03-28 7.425 0 +0
2024-04-02 2024-03-27 7.305 0 +0
2024-03-28 2024-03-26 7.305 0 +0
2024-03-27 2024-03-25 7.317 0 +0
2024-03-26 2024-03-22 7.341 0 +0
2024-03-25 2024-03-21 7.521 0 +0
2024-03-22 2024-03-20 7.220 0 +0
2024-03-21 2024-03-19 7.256 0 +0
2024-03-20 2024-03-18 7.281 0 +0
2024-03-19 2024-03-15 7.232 0 +0
2024-03-18 2024-03-14 7.256 0 +0
2024-03-15 2024-03-13 7.208 0 +0
2024-03-14 2024-03-12 7.196 0 +0
2024-03-13 2024-03-11 7.016 0 +0
2024-03-12 2024-03-08 6.980 0 +0
2024-03-11 2024-03-07 7.208 0 +0
2024-03-08 2024-03-06 7.220 0 +0
2024-03-07 2024-03-05 7.196 0 +0
2024-03-06 2024-03-04 7.293 0 +0
2024-03-05 2024-03-01 7.281 0 +0
2024-03-04 2024-02-29 7.293 0 +0
2024-03-01 2024-02-28 7.172 0 +0
2024-02-29 2024-02-27 7.148 0 +0
2024-02-28 2024-02-26 7.112 0 +0
2024-02-27 2024-02-23 7.148 0 +0
2024-02-26 2024-02-22 7.124 0 +0
2024-02-23 2024-02-21 7.088 0 +0
2024-02-22 2024-02-20 7.028 0 +0
2024-02-21 2024-02-19 7.124 0 +0
2024-02-20 2024-02-16 7.160 0 +0
2024-02-19 2024-02-15 7.088 0 +0
2024-02-16 2024-02-14 7.100 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 6.835 0 +0
2024-02-08 2024-02-06 6.643 0 +0
2024-02-07 2024-02-05 6.450 0 +0
2024-02-06 2024-02-02 6.450 0 +0
2024-02-05 2024-02-01 6.583 0 +0
2024-02-02 2024-01-31 6.583 0 +0
2024-02-01 2024-01-30 6.763 0 +0
2024-01-31 2024-01-29 6.871 0 +0
2024-01-30 2024-01-26 7.016 0 +0
2024-01-29 2024-01-25 7.088 0 +0
2024-01-26 2024-01-24 7.028 0 +0
2024-01-25 2024-01-23 7.052 0 +0
2024-01-24 2024-01-22 6.871 0 +0
2024-01-23 2024-01-19 6.908 0 +0
2024-01-22 2024-01-18 6.895 0 +0
2024-01-19 2024-01-17 6.787 0 +0
2024-01-18 2024-01-16 7.016 0 +0
2024-01-17 2024-01-15 7.076 0 +0
2024-01-16 2024-01-12 7.160 0 +0
2024-01-15 2024-01-11 7.208 0 +0
2024-01-12 2024-01-10 7.076 0 +0
2024-01-11 2024-01-09 7.088 0 +0
2024-01-10 2024-01-08 7.004 0 +0
2024-01-09 2024-01-05 7.064 0 +0
2024-01-08 2024-01-04 7.112 0 +0
2024-01-05 2024-01-03 7.076 0 +0
2024-01-04 2024-01-02 7.184 0 +0
2024-01-03 2023-12-29 7.281 0 +0
2024-01-02 2023-12-28 7.256 0 +0
2023-12-29 2023-12-27 7.208 0 +0
2023-12-28 2023-12-22 7.136 0 +0
2023-12-27 2023-12-21 7.124 0 +0
2023-12-22 2023-12-20 7.148 0 +0
2023-12-21 2023-12-19 7.064 0 +0
2023-12-20 2023-12-18 7.064 0 +0
2023-12-19 2023-12-15 7.148 0 +0
2023-12-18 2023-12-14 7.052 0 +0
2023-12-15 2023-12-13 6.956 0 +0
2023-12-14 2023-12-12 6.920 0 +0
2023-12-13 2023-12-11 6.883 0 +0
2023-12-12 2023-12-08 6.775 0 +0
2023-12-11 2023-12-07 6.703 0 +0
2023-12-08 2023-12-06 6.691 0 +0
2023-12-07 2023-12-05 6.655 0 +0
2023-12-06 2023-12-04 6.847 0 +0
2023-12-05 2023-12-01 6.859 0 +0
2023-12-04 2023-11-30 6.956 0 +0
2023-12-01 2023-11-29 6.956 0 +0
2023-11-30 2023-11-28 6.835 0 +0
2023-11-29 2023-11-27 6.835 0 +0
2023-11-28 2023-11-24 6.883 0 +0
2023-11-27 2023-11-23 6.980 0 +0
2023-11-24 2023-11-22 6.847 0 +0
2023-11-23 2023-11-21 6.956 0 +0
2023-11-22 2023-11-20 6.811 0 +0
2023-11-21 2023-11-17 6.883 0 +0
2023-11-20 2023-11-16 6.859 0 +0
2023-11-17 2023-11-15 6.787 0 +0
2023-11-16 2023-11-14 6.703 0 +0
2023-11-15 2023-11-13 6.847 0 +0
2023-11-14 2023-11-10 6.715 0 +0
2023-11-13 2023-11-09 6.883 0 +0
2023-11-10 2023-11-08 6.968 0 +0
2023-11-09 2023-11-07 6.932 0 +0
2023-11-08 2023-11-06 7.016 0 +0
2023-11-07 2023-11-03 6.920 0 +0
2023-11-06 2023-11-02 6.643 0 +0
2023-11-03 2023-11-01 6.522 0 +0
2023-11-02 2023-10-31 6.498 0 +0
2023-11-01 2023-10-30 6.571 0 +0
2023-10-31 2023-10-27 6.474 0 +0
2023-10-30 2023-10-26 6.378 0 +0
2023-10-27 2023-10-25 6.534 0 +0
2023-10-26 2023-10-24 6.534 0 +0
2023-10-25 2023-10-20 6.450 0 +0
2023-10-24 2023-10-19 6.631 0 +0
2023-10-20 2023-10-18 6.775 0 +0
2023-10-19 2023-10-17 6.787 0 +0
2023-10-18 2023-10-16 6.715 0 +0
2023-10-17 2023-10-13 6.920 0 +0
2023-10-16 2023-10-12 6.739 0 +0
2023-10-13 2023-10-11 6.703 0 +0
2023-10-12 2023-10-10 6.607 0 +0
2023-10-11 2023-10-09 6.679 0 +0
2023-10-10 2023-10-06 6.643 0 +0
2023-10-09 2023-10-05 6.583 0 +0
2023-10-06 2023-10-04 6.619 0 +0
2023-10-05 2023-10-03 6.595 0 +0
2023-10-04 2023-09-29 6.655 0 +0
2023-10-03 2023-09-28 6.679 0 +0
2023-09-29 2023-09-27 6.655 0 +0
2023-09-28 2023-09-26 6.703 0 +0
2023-09-27 2023-09-25 6.835 0 +0
2023-09-26 2023-09-22 6.859 0 +0
2023-09-25 2023-09-21 6.799 0 +0
2023-09-22 2023-09-20 6.775 0 +0
2023-09-21 2023-09-19 6.835 0 +0
2023-09-20 2023-09-18 6.811 0 +0
2023-09-19 2023-09-15 6.920 0 +0
2023-09-18 2023-09-14 6.859 0 +0
2023-09-15 2023-09-13 6.859 0 +0
2023-09-14 2023-09-12 6.859 0 +0
2023-09-13 2023-09-11 6.956 0 +0
2023-09-12 2023-09-07 6.992 0 +0
2023-09-11 2023-09-06 6.944 0 +0
2023-09-07 2023-09-05 6.823 0 +0
2023-09-06 2023-09-04 7.064 0 +0
2023-09-05 2023-08-31 7.410 0 +0
2023-09-04 2023-08-30 7.423 0 +0
2023-08-31 2023-08-29 7.423 0 +0
2023-08-30 2023-08-28 7.260 0 +0
2023-08-29 2023-08-25 7.248 0 +0
2023-08-28 2023-08-24 7.211 0 +0
2023-08-25 2023-08-23 7.248 0 +0
2023-08-24 2023-08-22 7.635 0 +0
2023-08-23 2023-08-21 7.635 0 +0
2023-08-22 2023-08-18 7.697 0 +0
2023-08-21 2023-08-17 7.984 0 +0
2023-08-18 2023-08-16 7.947 0 +0
2023-08-17 2023-08-15 7.996 0 +0
2023-08-16 2023-08-14 7.996 0 +0
2023-08-15 2023-08-11 8.021 0 +0
2023-08-14 2023-08-10 8.021 0 +0
2023-08-11 2023-08-09 7.996 0 +0
2023-08-10 2023-08-08 7.922 0 +0
2023-08-09 2023-08-07 7.959 0 +0
2023-08-08 2023-08-04 8.009 0 +0
2023-08-07 2023-08-03 7.884 0 +0
2023-08-04 2023-08-02 7.922 0 +0
2023-08-03 2023-08-01 8.059 0 +0
2023-08-02 2023-07-31 7.884 0 +0
2023-08-01 2023-07-28 7.797 0 +0
2023-07-31 2023-07-27 7.747 0 +0
2023-07-28 2023-07-26 7.672 0 +0
2023-07-27 2023-07-25 7.747 0 +0
2023-07-26 2023-07-24 7.585 0 +0
2023-07-25 2023-07-21 7.635 0 +0
2023-07-24 2023-07-20 7.572 0 +0
2023-07-21 2023-07-19 7.672 0 +0
2023-07-20 2023-07-18 7.685 0 +0
2023-07-19 2023-07-14 7.972 0 +0
2023-07-18 2023-07-13 7.647 0 +0
2023-07-14 2023-07-12 7.410 0 +0
2023-07-13 2023-07-11 7.410 0 +0
2023-07-12 2023-07-10 7.410 0 +0
2023-07-11 2023-07-07 7.448 0 +0
2023-07-10 2023-07-06 7.448 0 +0
2023-07-07 2023-07-05 7.460 0 +0
2023-07-06 2023-07-04 7.497 0 +0
2023-07-05 2023-07-03 7.497 0 +0
2023-07-04 2023-06-30 7.410 0 +0
2023-07-03 2023-06-29 7.747 0 +0
2023-06-30 2023-06-28 7.522 0 +0
2023-06-29 2023-06-27 7.485 0 +0
2023-06-28 2023-06-26 7.423 0 +0
2023-06-27 2023-06-23 7.423 0 +0
2023-06-26 2023-06-21 7.585 0 +0
2023-06-23 2023-06-20 7.710 0 +0
2023-06-21 2023-06-19 7.859 0 +0
2023-06-20 2023-06-16 7.934 0 +0
2023-06-19 2023-06-15 8.146 0 +0
2023-06-16 2023-06-14 8.021 0 +0
2023-06-15 2023-06-13 7.947 0 +0
2023-06-14 2023-06-12 7.672 0 +0
2023-06-13 2023-06-09 7.710 0 +0
2023-06-12 2023-06-08 7.697 0 +0
2023-06-09 2023-06-07 7.660 0 +0
2023-06-08 2023-06-06 7.672 0 +0
2023-06-07 2023-06-05 7.697 0 +0
2023-06-06 2023-06-02 7.423 0 +0
2023-06-05 2023-06-01 7.854 0 +0
2023-06-02 2023-05-31 7.803 0 +0
2023-06-01 2023-05-30 7.816 0 +0
2023-05-31 2023-05-29 7.919 0 +0
2023-05-30 2023-05-25 7.996 0 +0
2023-05-29 2023-05-24 7.893 0 +0
2023-05-25 2023-05-23 8.163 0 +0
2023-05-24 2023-05-22 8.279 0 +0
2023-05-23 2023-05-19 8.112 0 +0
2023-05-22 2023-05-18 8.241 0 +0
2023-05-19 2023-05-17 8.434 0 +0
2023-05-18 2023-05-16 8.447 0 +0
2023-05-17 2023-05-15 8.382 0 +0
2023-05-16 2023-05-12 8.318 0 +0
2023-05-15 2023-05-11 8.434 0 +0
2023-05-12 2023-05-10 8.485 0 +0
2023-05-11 2023-05-09 8.408 0 +0
2023-05-10 2023-05-08 8.382 0 +0
2023-05-09 2023-05-05 8.292 0 +0
2023-05-08 2023-05-04 8.305 0 +0
2023-05-05 2023-05-03 8.189 0 +0
2023-05-04 2023-05-02 8.395 0 +0
2023-05-03 2023-04-28 8.305 0 +0
2023-05-02 2023-04-27 8.228 0 +0
2023-04-28 2023-04-26 8.022 0 +0
2023-04-27 2023-04-25 8.215 0 +0
2023-04-26 2023-04-24 8.395 0 +0
2023-04-25 2023-04-21 8.408 0 +0
2023-04-24 2023-04-20 8.447 0 +0
2023-04-21 2023-04-19 8.447 0 +0
2023-04-20 2023-04-18 8.421 0 +0
2023-04-19 2023-04-17 8.408 0 +0
2023-04-18 2023-04-14 8.498 0 +0
2023-04-17 2023-04-13 8.524 0 +0
2023-04-14 2023-04-12 8.447 0 +0
2023-04-13 2023-04-11 8.447 0 +0
2023-04-12 2023-04-06 8.498 0 +0
2023-04-11 2023-04-04 8.511 0 +0
2023-04-06 2023-04-03 8.447 0 +0
2023-04-04 2023-03-31 8.485 0 +0
2023-04-03 2023-03-30 8.550 0 +0
2023-03-31 2023-03-29 8.408 0 +0
2023-03-30 2023-03-28 8.421 0 +0
2023-03-29 2023-03-27 8.331 0 +0
2023-03-28 2023-03-24 8.743 0 +0
2023-03-27 2023-03-23 8.730 0 +0
2023-03-24 2023-03-22 8.936 0 +0
2023-03-23 2023-03-21 8.756 0 +0
2023-03-22 2023-03-20 8.988 0 +0
2023-03-21 2023-03-17 9.039 0 +0
2023-03-20 2023-03-16 8.885 0 +0
2023-03-17 2023-03-15 9.000 0 +0
2023-03-16 2023-03-14 8.949 0 +0
2023-03-15 2023-03-13 9.155 0 +0
2023-03-14 2023-03-10 9.039 0 +0
2023-03-13 2023-03-09 9.000 0 +0
2023-03-10 2023-03-08 9.503 0 +0
2023-03-09 2023-03-07 9.116 0 +0
2023-03-08 2023-03-06 9.142 0 +0
2023-03-07 2023-03-03 9.142 0 +0
2023-03-06 2023-03-02 9.219 0 +0
2023-03-03 2023-03-01 8.988 0 +0
2023-03-02 2023-02-28 8.833 0 +0
2023-03-01 2023-02-27 8.846 0 +0
2023-02-28 2023-02-24 9.103 0 +0
2023-02-27 2023-02-23 9.103 0 +0
2023-02-24 2023-02-22 9.155 0 +0
2023-02-23 2023-02-21 9.245 0 +0
2023-02-22 2023-02-20 9.309 0 +0
2023-02-21 2023-02-17 9.361 0 +0
2023-02-20 2023-02-16 9.322 0 +0
2023-02-17 2023-02-15 9.670 0 +0
2023-02-16 2023-02-14 9.721 0 +0
2023-02-15 2023-02-13 9.721 0 +0
2023-02-14 2023-02-10 9.631 0 +0
2023-02-13 2023-02-09 9.631 0 +0
2023-02-10 2023-02-08 9.335 0 +0
2023-02-09 2023-02-07 9.670 0 +0
2023-02-08 2023-02-06 9.837 0 +0
2023-02-07 2023-02-03 9.889 0 +0
2023-02-06 2023-02-02 9.812 0 +0
2023-02-03 2023-02-01 9.721 0 +0
2023-02-02 2023-01-31 9.528 0 +0
2023-02-01 2023-01-30 9.528 0 +0
2023-01-31 2023-01-27 9.580 0 +0
2023-01-30 2023-01-26 9.464 0 +0
2023-01-27 2023-01-20 9.297 0 +0
2023-01-26 2023-01-19 9.297 0 +0
2023-01-20 2023-01-18 9.297 0 +0
2023-01-19 2023-01-17 9.245 0 +0
2023-01-18 2023-01-16 9.103 0 +0
2023-01-17 2023-01-13 9.078 0 +0
2023-01-16 2023-01-12 9.168 0 +0
2023-01-13 2023-01-11 9.322 0 +0
2023-01-12 2023-01-10 8.988 0 +0
2023-01-11 2023-01-09 8.949 0 +0
2023-01-10 2023-01-06 8.640 0 +0
2023-01-09 2023-01-05 8.872 0 +0
2023-01-06 2023-01-04 8.846 0 +0
2023-01-05 2023-01-03 8.756 0 +0
2023-01-04 2022-12-30 8.691 0 +0
2023-01-03 2022-12-29 8.833 0 +0
2022-12-30 2022-12-28 8.897 0 +0
2022-12-29 2022-12-23 8.846 0 +0
2022-12-28 2022-12-22 8.859 0 +0
2022-12-23 2022-12-21 8.614 0 +0
2022-12-22 2022-12-20 8.421 0 +0
2022-12-21 2022-12-19 8.498 0 +0
2022-12-20 2022-12-16 8.254 0 +0
2022-12-19 2022-12-15 8.318 0 +0
2022-12-16 2022-12-14 8.357 0 +0
2022-12-15 2022-12-13 8.035 0 +0
2022-12-14 2022-12-12 8.434 0 +0
2022-12-13 2022-12-09 8.730 0 +0
2022-12-12 2022-12-08 8.588 0 +0
2022-12-09 2022-12-07 8.550 0 +0
2022-12-08 2022-12-06 8.743 0 +0
2022-12-07 2022-12-05 9.013 0 +0
2022-12-06 2022-12-02 8.704 0 +0
2022-12-05 2022-12-01 8.807 0 +0
2022-12-02 2022-11-30 8.563 0 +0
2022-12-01 2022-11-29 8.627 0 +0
2022-11-30 2022-11-28 8.472 0 +0
2022-11-29 2022-11-25 8.717 0 +0
2022-11-28 2022-11-24 8.704 0 +0
2022-11-25 2022-11-23 8.691 0 +0
2022-11-24 2022-11-22 8.524 0 +0
2022-11-23 2022-11-21 8.498 0 +0
2022-11-22 2022-11-18 8.331 0 +0
2022-11-21 2022-11-17 8.691 0 +0
2022-11-18 2022-11-16 8.511 0 +0
2022-11-17 2022-11-15 8.730 0 +0
2022-11-16 2022-11-14 8.498 0 +0
2022-11-15 2022-11-11 8.408 0 +0
2022-11-14 2022-11-10 8.163 0 +0
2022-11-11 2022-11-09 8.369 0 +0
2022-11-10 2022-11-08 8.885 0 +0
2022-11-09 2022-11-07 8.627 0 +0
2022-11-08 2022-11-04 8.138 0 +0
2022-11-07 2022-11-03 8.048 0 +0
2022-11-04 2022-11-02 8.395 0 +0
2022-11-03 2022-11-01 8.228 0 +0
2022-11-02 2022-10-31 7.945 0 +0
2022-11-01 2022-10-28 8.009 0 +0
2022-10-31 2022-10-27 8.138 0 +0
2022-10-28 2022-10-26 8.035 0 +0
2022-10-27 2022-10-25 8.073 0 +0
2022-10-26 2022-10-24 7.893 0 +0
2022-10-25 2022-10-21 8.369 0 +0
2022-10-24 2022-10-20 8.202 0 +0
2022-10-21 2022-10-19 8.369 0 +0
2022-10-20 2022-10-18 8.537 0 +0
2022-10-19 2022-10-17 7.983 0 +0
2022-10-18 2022-10-14 8.112 0 +0
2022-10-17 2022-10-13 7.854 0 +0
2022-10-14 2022-10-12 8.060 0 +0
2022-10-13 2022-10-11 8.138 0 +0
2022-10-12 2022-10-10 7.867 0 +0
2022-10-11 2022-10-07 8.279 0 +0
2022-10-10 2022-10-06 8.125 0 +0
2022-10-07 2022-10-05 8.035 0 +0
2022-10-06 2022-10-03 7.623 0 +0
2022-10-05 2022-09-30 7.674 0 +0
2022-10-03 2022-09-29 7.854 0 +0
2022-09-30 2022-09-28 7.636 0 +0
2022-09-29 2022-09-27 8.086 0 +0
2022-09-28 2022-09-26 8.009 0 +0
2022-09-27 2022-09-23 8.266 0 +0
2022-09-26 2022-09-22 8.794 0 +0
2022-09-23 2022-09-21 8.975 0 +0
2022-09-22 2022-09-20 9.026 0 +0
2022-09-21 2022-09-19 9.052 0 +0
2022-09-20 2022-09-16 9.181 0 +0
2022-09-19 2022-09-15 9.232 0 +0
2022-09-16 2022-09-14 9.258 0 +0
2022-09-15 2022-09-13 9.580 0 +0
2022-09-14 2022-09-09 9.451 0 +0
2022-09-13 2022-09-08 9.400 0 +0
2022-09-09 2022-09-07 9.425 0 +0
2022-09-08 2022-09-06 9.464 0 +0
2022-09-07 2022-09-05 9.219 0 +0
2022-09-06 2022-09-02 9.593 0 +0
2022-09-05 2022-09-01 9.580 0 +0
2022-09-02 2022-08-31 9.683 0 +0
2022-09-01 2022-08-30 9.580 0 +0
2022-08-31 2022-08-29 9.721 0 +0
2022-08-30 2022-08-26 9.824 0 +0
2022-08-29 2022-08-25 10.203 0 +0
2022-08-26 2022-08-24 10.163 0 +0
2022-08-25 2022-08-23 10.005 0 +0
2022-08-24 2022-08-22 10.032 0 +0
2022-08-23 2022-08-19 10.361 0 +0
2022-08-22 2022-08-18 10.137 0 +0
2022-08-19 2022-08-17 10.111 0 +0
2022-08-18 2022-08-16 10.440 0 +0
2022-08-17 2022-08-15 10.413 0 +0
2022-08-16 2022-08-12 10.598 0 +0
2022-08-15 2022-08-11 10.229 0 +0
2022-08-12 2022-08-10 10.203 0 +0
2022-08-11 2022-08-09 10.269 0 +0
2022-08-10 2022-08-08 10.269 0 +0
2022-08-09 2022-08-05 9.808 0 +0
2022-08-08 2022-08-04 9.716 0 +0
2022-08-05 2022-08-03 9.268 0 +0
2022-08-04 2022-08-02 9.321 0 +0
2022-08-03 2022-08-01 9.466 0 +0
2022-08-02 2022-07-29 9.676 0 +0
2022-08-01 2022-07-28 9.531 0 +0
2022-07-29 2022-07-27 9.439 0 +0
2022-07-28 2022-07-26 9.360 0 +0
2022-07-27 2022-07-25 9.531 0 +0
2022-07-26 2022-07-22 9.466 0 +0
2022-07-25 2022-07-21 9.439 0 +0
2022-07-22 2022-07-20 9.084 0 +0
2022-07-21 2022-07-19 9.005 0 +0
2022-07-20 2022-07-18 8.926 0 +0
2022-07-19 2022-07-15 8.807 0 +0
2022-07-18 2022-07-14 8.820 0 +0
2022-07-15 2022-07-13 9.136 0 +0
2022-07-14 2022-07-12 9.084 0 +0
2022-07-13 2022-07-11 9.558 0 +0
2022-07-12 2022-07-08 9.624 0 +0
2022-07-11 2022-07-07 9.347 0 +0
2022-07-08 2022-07-06 9.426 0 +0
2022-07-07 2022-07-05 9.255 0 +0
2022-07-06 2022-07-04 9.202 0 +0
2022-07-05 2022-06-30 8.044 0 +0
2022-07-04 2022-06-29 8.307 0 +0
2022-06-30 2022-06-28 8.465 0 +0
2022-06-29 2022-06-27 8.360 0 +0
2022-06-28 2022-06-24 8.281 0 +0
2022-06-27 2022-06-23 8.044 0 +0
2022-06-24 2022-06-22 8.307 0 +0
2022-06-23 2022-06-21 8.373 0 +0
2022-06-22 2022-06-20 8.149 0 +0
2022-06-21 2022-06-17 8.426 0 +0
2022-06-20 2022-06-16 8.096 0 +0
2022-06-17 2022-06-15 8.110 0 +0
2022-06-16 2022-06-14 8.110 0 +0
2022-06-15 2022-06-13 8.189 0 +0
2022-06-14 2022-06-10 8.491 0 +0
2022-06-13 2022-06-09 8.386 0 +0
2022-06-10 2022-06-08 8.360 0 +0
2022-06-09 2022-06-07 8.268 0 +0
2022-06-08 2022-06-06 8.531 0 +0
2022-06-07 2022-06-02 8.360 0 +0
2022-06-06 2022-06-01 8.307 0 +0
2022-06-02 2022-05-31 8.162 0 +0
2022-06-01 2022-05-30 7.978 0 +0
2022-05-31 2022-05-27 8.057 0 +0
2022-05-30 2022-05-26 8.391 0 +0
2022-05-27 2022-05-25 8.364 0 +0
2022-05-26 2022-05-24 8.162 0 +0
2022-05-25 2022-05-23 8.431 0 +0
2022-05-24 2022-05-20 8.431 0 +0
2022-05-23 2022-05-19 8.647 0 +0
2022-05-20 2022-05-18 8.796 0 +0
2022-05-19 2022-05-17 8.850 0 +0
2022-05-18 2022-05-16 8.809 0 +0
2022-05-17 2022-05-13 8.715 0 +0
2022-05-16 2022-05-12 8.539 0 +0
2022-05-13 2022-05-11 8.742 0 +0
2022-05-12 2022-05-10 8.580 0 +0
2022-05-11 2022-05-06 8.877 0 +0
2022-05-10 2022-05-05 9.079 0 +0
2022-05-06 2022-05-04 9.227 0 +0
2022-05-05 2022-05-03 9.173 0 +0
2022-05-04 2022-04-29 9.214 0 +0
2022-05-03 2022-04-28 9.119 0 +0
2022-04-29 2022-04-27 8.877 0 +0
2022-04-28 2022-04-26 8.836 0 +0
2022-04-27 2022-04-25 8.607 0 +0
2022-04-26 2022-04-22 9.187 0 +0
2022-04-25 2022-04-21 9.403 0 +0
2022-04-22 2022-04-20 9.241 0 +0
2022-04-21 2022-04-19 9.524 0 +0
2022-04-20 2022-04-14 9.497 0 +0
2022-04-19 2022-04-13 9.011 0 +0
2022-04-14 2022-04-12 8.971 0 +0
2022-04-13 2022-04-11 8.701 0 +0
2022-04-12 2022-04-08 9.187 0 +0
2022-04-11 2022-04-07 9.578 0 +0
2022-04-08 2022-04-06 9.511 0 +0
2022-04-07 2022-04-04 9.578 0 +0
2022-04-06 2022-04-01 9.308 0 +0
2022-04-04 2022-03-31 8.701 0 +0
2022-04-01 2022-03-30 8.499 0 +0
2022-03-31 2022-03-29 8.337 0 +0
2022-03-30 2022-03-28 8.269 0 +0
2022-03-29 2022-03-25 7.838 0 +0
2022-03-28 2022-03-24 8.539 0 +0
2022-03-25 2022-03-23 8.404 0 +0
2022-03-24 2022-03-22 8.431 0 +0
2022-03-23 2022-03-21 8.081 0 +0
2022-03-22 2022-03-18 8.148 0 +0
2022-03-21 2022-03-17 7.541 0 +0
2022-03-18 2022-03-16 7.217 0 +0
2022-03-17 2022-03-15 6.219 0 +0
2022-03-16 2022-03-14 6.826 0 +0
2022-03-15 2022-03-11 7.055 0 +0
2022-03-14 2022-03-10 7.217 0 +0
2022-03-11 2022-03-09 7.231 0 +0
2022-03-10 2022-03-08 7.082 0 +0
2022-03-09 2022-03-07 7.298 0 +0
2022-03-08 2022-03-04 7.555 0 +0
2022-03-07 2022-03-03 7.568 0 +0
2022-03-04 2022-03-02 7.743 0 +0
2022-03-03 2022-03-01 8.040 0 +0
2022-03-02 2022-02-28 7.851 0 +0
2022-03-01 2022-02-25 8.027 0 +0
2022-02-28 2022-02-24 7.770 0 +0
2022-02-25 2022-02-23 8.094 0 +0
2022-02-24 2022-02-22 8.094 0 +0
2022-02-23 2022-02-21 8.323 0 +0
2022-02-22 2022-02-18 8.256 0 +0
2022-02-21 2022-02-17 8.283 0 +0
2022-02-18 2022-02-16 8.350 0 +0
2022-02-17 2022-02-15 8.404 0 +0
2022-02-16 2022-02-14 8.377 0 +0
2022-02-15 2022-02-11 8.323 0 +0
2022-02-14 2022-02-10 8.431 0 +0
2022-02-11 2022-02-09 8.431 0 +0
2022-02-10 2022-02-08 7.905 0 +0
2022-02-09 2022-02-07 7.892 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.581 0 +0
2022-02-04 2022-01-27 7.352 0 +0
2022-01-28 2022-01-26 7.150 0 +0
2022-01-27 2022-01-25 7.163 0 +0
2022-01-26 2022-01-24 7.244 0 +0
2022-01-25 2022-01-21 7.487 0 +0
2022-01-24 2022-01-20 7.541 0 +0
2022-01-21 2022-01-19 7.460 0 +0
2022-01-20 2022-01-18 7.635 0 +0
2022-01-19 2022-01-17 7.501 0 +0
2022-01-18 2022-01-14 7.258 0 +0
2022-01-17 2022-01-13 7.217 0 +0
2022-01-14 2022-01-12 7.325 0 +0
2022-01-13 2022-01-11 7.163 0 +0
2022-01-12 2022-01-10 7.163 0 +0
2022-01-11 2022-01-07 7.312 0 +0
2022-01-10 2022-01-06 7.217 0 +0
2022-01-07 2022-01-05 7.258 0 +0
2022-01-06 2022-01-04 7.474 0 +0
2022-01-05 2022-01-03 7.325 0 +0
2022-01-04 2021-12-31 7.447 0 +0
2022-01-03 2021-12-29 7.285 0 +0
2021-12-30 2021-12-28 7.541 0 +0
2021-12-29 2021-12-24 7.460 0 +0
2021-12-28 2021-12-22 7.150 0 +0
2021-12-23 2021-12-21 6.988 0 +0
2021-12-22 2021-12-20 6.853 0 +0
2021-12-21 2021-12-17 7.271 0 +0
2021-12-20 2021-12-16 7.258 0 +0
2021-12-17 2021-12-15 7.878 0 +0
2021-12-16 2021-12-14 7.487 0 +0
2021-12-15 2021-12-13 7.689 0 +0
2021-12-14 2021-12-10 7.730 0 +0
2021-12-13 2021-12-09 8.162 0 +0
2021-12-10 2021-12-08 7.986 0 +0
2021-12-09 2021-12-07 7.770 0 +0
2021-12-08 2021-12-06 7.581 0 +0
2021-12-07 2021-12-03 7.865 0 +0
2021-12-06 2021-12-02 7.892 0 +0
2021-12-03 2021-12-01 8.499 0 +0
2021-12-02 2021-11-30 8.189 0 +0
2021-12-01 2021-11-29 8.553 0 +0
2021-11-30 2021-11-26 8.566 0 +0
2021-11-29 2021-11-25 8.701 0 +0
2021-11-26 2021-11-24 8.769 0 +0
2021-11-25 2021-11-23 8.499 0 +0
2021-11-24 2021-11-22 8.769 0 +0
2021-11-23 2021-11-19 8.796 0 +0
2021-11-22 2021-11-18 8.863 0 +0
2021-11-19 2021-11-17 8.769 0 +0
2021-11-18 2021-11-16 8.728 0 +0
2021-11-17 2021-11-15 8.715 0 +0
2021-11-16 2021-11-12 8.715 0 +0
2021-11-15 2021-11-11 8.094 0 +0
2021-11-12 2021-11-10 8.310 0 +0
2021-11-11 2021-11-09 8.216 0 +0
2021-11-10 2021-11-08 8.310 0 +0
2021-11-09 2021-11-05 7.973 0 +0
2021-11-08 2021-11-04 8.364 0 +0
2021-11-05 2021-11-03 6.759 0 +0
2021-11-04 2021-11-02 7.082 0 +0
2021-11-03 2021-11-01 7.824 0 +0
2021-11-02 2021-10-29 7.285 0 +0
2021-11-01 2021-10-28 7.285 0 +0
2021-10-29 2021-10-27 7.285 0 +0
2021-10-28 2021-10-26 12.856 0 +0
2021-10-27 2021-10-25 12.613 0 +0
2021-10-26 2021-10-22 12.694 0 +0
2021-10-25 2021-10-21 12.708 0 +0
2021-10-22 2021-10-20 13.085 0 +0
2021-10-21 2021-10-19 13.207 0 +0
2021-10-20 2021-10-18 12.856 0 +0
2021-10-19 2021-10-15 13.166 0 +0
2021-10-18 2021-10-12 12.991 0 +0
2021-10-15 2021-10-11 13.032 0 +0
2021-10-12 2021-10-08 13.328 0 +0
2021-10-11 2021-10-07 13.072 0 +0
2021-10-08 2021-10-06 12.816 0 +0
2021-10-07 2021-10-05 13.032 0 +0
2021-10-06 2021-10-04 13.369 0 +0
2021-10-05 2021-09-30 13.288 0 +0
2021-10-04 2021-09-29 12.789 0 +0
2021-09-30 2021-09-28 12.532 0 +0
2021-09-29 2021-09-27 12.546 0 +0
2021-09-28 2021-09-24 13.018 0 +0
2021-09-27 2021-09-23 13.598 0 +0
2021-09-24 2021-09-21 13.328 0 +0
2021-09-23 2021-09-20 13.166 0 +0
2021-09-21 2021-09-17 13.490 0 +0
2021-09-20 2021-09-16 13.355 0 +0
2021-09-17 2021-09-15 13.679 0 +0
2021-09-16 2021-09-14 13.315 0 +0
2021-09-15 2021-09-13 13.436 0 +0
2021-09-14 2021-09-10 13.706 0 +0
2021-09-13 2021-09-09 13.760 0 +0
2021-09-10 2021-09-08 13.625 0 +0
2021-09-09 2021-09-07 14.084 0 +0
2021-09-08 2021-09-06 14.165 0 +0
2021-09-07 2021-09-03 14.381 0 +0
2021-09-06 2021-09-02 13.288 0 +0
2021-09-03 2021-09-01 13.085 0 +0
2021-09-02 2021-08-31 12.951 0 +0
2021-09-01 2021-08-30 12.667 0 +0
2021-08-31 2021-08-27 12.640 0 +0
2021-08-30 2021-08-26 12.735 0 +0
2021-08-27 2021-08-25 12.642 0 +0
2021-08-26 2021-08-24 12.806 0 +0
2021-08-25 2021-08-23 12.588 0 +0
2021-08-24 2021-08-20 12.328 0 +0
2021-08-23 2021-08-19 12.834 0 +0
2021-08-20 2021-08-18 13.503 0 +0
2021-08-19 2021-08-17 13.230 0 +0
2021-08-18 2021-08-16 12.205 0 +0
2021-08-17 2021-08-13 12.465 0 +0
2021-08-16 2021-08-12 12.806 0 +0
2021-08-13 2021-08-11 12.888 0 +0
2021-08-12 2021-08-10 12.492 0 +0
2021-08-11 2021-08-09 11.973 0 +0
2021-08-10 2021-08-06 11.945 0 +0
2021-08-09 2021-08-05 11.904 0 +0
2021-08-06 2021-08-04 12.123 0 +0
2021-08-05 2021-08-03 11.836 0 +0
2021-08-04 2021-08-02 12.027 0 +0
2021-08-03 2021-07-30 11.481 0 +0
2021-08-02 2021-07-29 11.481 0 +0
2021-07-30 2021-07-28 11.262 0 +0
2021-07-29 2021-07-27 12.041 0 +0
2021-07-28 2021-07-26 12.314 0 +0
2021-07-27 2021-07-23 12.547 0 +0
2021-07-26 2021-07-22 12.929 0 +0
2021-07-23 2021-07-21 12.465 0 +0
2021-07-22 2021-07-20 12.506 0 +0
2021-07-21 2021-07-19 12.519 0 +0
2021-07-20 2021-07-16 12.875 0 +0
2021-07-19 2021-07-15 13.066 0 +0
2021-07-16 2021-07-14 12.943 0 +0
2021-07-15 2021-07-13 13.339 0 +0
2021-07-14 2021-07-12 13.312 0 +0
2021-07-13 2021-07-09 12.342 0 +0
2021-07-12 2021-07-08 12.014 0 +0
2021-07-09 2021-07-07 12.219 0 +0
2021-07-08 2021-07-06 11.850 0 +0
2021-07-07 2021-07-05 12.041 0 +0
2021-07-06 2021-07-02 12.246 0 +0
2021-07-05 2021-06-30 12.205 0 +0
2021-07-02 2021-06-29 12.014 0 +0
2021-06-30 2021-06-28 12.205 0 +0
2021-06-29 2021-06-25 12.383 0 +0
2021-06-28 2021-06-24 12.424 0 +0
2021-06-25 2021-06-23 12.191 0 +0
2021-06-24 2021-06-22 12.027 0 +0
2021-06-23 2021-06-21 12.383 0 +0
2021-06-22 2021-06-18 13.271 0 +0
2021-06-21 2021-06-17 12.738 0 +0
2021-06-18 2021-06-16 12.082 0 +0
2021-06-17 2021-06-15 12.574 0 +0
2021-06-16 2021-06-11 12.929 0 +0
2021-06-15 2021-06-10 12.724 0 +0
2021-06-11 2021-06-09 12.724 0 +0
2021-06-10 2021-06-08 13.011 0 +0
2021-06-09 2021-06-07 13.312 0 +0
2021-06-08 2021-06-04 13.312 0 +0
2021-06-07 2021-06-03 13.435 0 +0
2021-06-04 2021-06-02 13.175 0 +0
2021-06-03 2021-06-01 13.216 0 +0
2021-06-02 2021-05-31 13.244 0 +0
2021-06-01 2021-05-28 13.396 0 +0
2021-05-31 2021-05-27 13.354 0 +0
2021-05-28 2021-05-26 13.810 0 +0
2021-05-27 2021-05-25 12.747 0 +0
2021-05-26 2021-05-24 12.443 0 +0
2021-05-25 2021-05-21 12.429 0 +0
2021-05-24 2021-05-20 12.484 0 +0
2021-05-21 2021-05-18 11.973 0 +0
2021-05-20 2021-05-17 11.863 0 +0
2021-05-18 2021-05-14 11.462 0 +0
2021-05-17 2021-05-13 11.407 0 +0
2021-05-14 2021-05-12 12.291 0 +0
2021-05-13 2021-05-11 11.573 0 +0
2021-05-12 2021-05-10 11.738 0 +0
2021-05-11 2021-05-07 11.421 0 +0
2021-05-10 2021-05-06 11.918 0 +0
2021-05-07 2021-05-05 11.324 0 +0
2021-05-06 2021-05-04 11.089 0 +0
2021-05-05 2021-05-03 11.283 0 +0
2021-05-04 2021-04-30 11.849 0 +0
2021-05-03 2021-04-29 11.946 0 +0
2021-04-30 2021-04-28 11.946 0 +0
2021-04-29 2021-04-27 11.890 0 +0
2021-04-28 2021-04-26 11.738 0 +0
2021-04-27 2021-04-23 12.180 0 +0
2021-04-26 2021-04-22 12.084 0 +0
2021-04-23 2021-04-21 11.725 0 +0
2021-04-22 2021-04-20 11.738 0 +0
2021-04-21 2021-04-19 12.760 0 +0
2021-04-20 2021-04-16 12.484 0 +0
2021-04-19 2021-04-15 11.807 0 +0
2021-04-16 2021-04-14 11.738 0 +0
2021-04-15 2021-04-13 11.034 0 +0
2021-04-14 2021-04-12 11.117 0 +0
2021-04-13 2021-04-09 11.545 0 +0
2021-04-12 2021-04-08 11.738 0 +0
2021-04-09 2021-04-07 11.573 0 +0
2021-04-08 2021-04-01 11.600 0 +0
2021-04-07 2021-03-31 11.531 0 +0
2021-04-01 2021-03-30 11.393 0 +0
2021-03-31 2021-03-29 10.647 0 +0
2021-03-30 2021-03-26 11.200 0 +0
2021-03-29 2021-03-25 11.103 0 +0
2021-03-26 2021-03-24 11.048 0 +0
2021-03-25 2021-03-23 11.338 0 +0
2021-03-24 2021-03-22 11.946 0 +0
2021-03-23 2021-03-19 11.725 0 +0
2021-03-22 2021-03-18 11.296 0 +0
2021-03-19 2021-03-17 11.158 0 +0
2021-03-18 2021-03-16 10.551 0 +0
2021-03-17 2021-03-15 10.081 0 +0
2021-03-16 2021-03-12 9.846 0 +0
2021-03-15 2021-03-11 10.205 0 +0
2021-03-12 2021-03-10 9.957 0 +0
2021-03-11 2021-03-09 9.460 0 +0
2021-03-10 2021-03-08 9.432 0 +0
2021-03-09 2021-03-05 10.081 0 +0
2021-03-08 2021-03-04 10.026 0 +0
2021-03-05 2021-03-03 10.371 0 +0
2021-03-04 2021-03-02 10.233 0 +0
2021-03-03 2021-03-01 10.482 0 +0
2021-03-02 2021-02-26 9.846 0 +0
2021-03-01 2021-02-25 10.288 0 +0
2021-02-26 2021-02-24 10.054 0 +0
2021-02-25 2021-02-23 10.634 0 +0
2021-02-24 2021-02-22 11.020 0 +0
2021-02-23 2021-02-19 11.379 0 +0
2021-02-22 2021-02-18 11.711 0 +0
2021-02-19 2021-02-17 12.028 0 +0
2021-02-18 2021-02-16 12.401 0 +0
2021-02-17 2021-02-11 12.015 0 +0
2021-02-16 2021-02-09 12.001 0 +0
2021-02-10 2021-02-08 11.117 0 +0
2021-02-09 2021-02-05 11.158 0 +0
2021-02-08 2021-02-04 10.965 0 +0
2021-02-05 2021-02-03 10.937 0 +0
2021-02-04 2021-02-02 11.048 0 +0
2021-02-03 2021-02-01 10.813 0 +0
2021-02-02 2021-01-29 10.523 0 +0
2021-02-01 2021-01-28 10.219 0 +0
2021-01-29 2021-01-27 10.716 0 +0
2021-01-28 2021-01-26 10.786 0 +0
2021-01-27 2021-01-25 11.117 0 +0
2021-01-26 2021-01-22 11.324 0 +0
2021-01-25 2021-01-21 11.476 0 +0
2021-01-22 2021-01-20 11.366 0 +0
2021-01-21 2021-01-19 11.186 0 +0
2021-01-20 2021-01-18 10.979 0 +0
2021-01-19 2021-01-15 10.703 0 +0
2021-01-18 2021-01-14 11.020 0 +0
2021-01-15 2021-01-13 11.158 0 +0
2021-01-14 2021-01-12 11.421 0 +0
2021-01-13 2021-01-11 10.454 0 +0
2021-01-12 2021-01-08 10.413 0 +0
2021-01-11 2021-01-07 9.874 0 +0
2021-01-08 2021-01-06 9.971 0 +0
2021-01-07 2021-01-05 9.874 0 +0
2021-01-06 2021-01-04 9.695 0 +0
2021-01-05 2020-12-31 9.641 0 +0
2021-01-04 2020-12-29 9.557 0 +0
2020-12-30 2020-12-28 8.885 0 +0
2020-12-29 2020-12-24 9.039 0 +0
2020-12-28 2020-12-22 8.969 0 +0
2020-12-23 2020-12-21 8.843 0 +0
2020-12-22 2020-12-18 10.300 0 +0
2020-12-21 2020-12-17 10.482 0 +0
2020-12-18 2020-12-16 10.454 0 +0
2020-12-17 2020-12-15 10.132 0 +0
2020-12-16 2020-12-14 9.824 0 +0
2020-12-15 2020-12-11 9.809 0 +0
2020-12-14 2020-12-10 10.314 0 +0
2020-12-11 2020-12-09 9.571 0 +0
2020-12-10 2020-12-08 8.366 0 +0
2020-12-09 2020-12-07 8.716 0 +0
2020-12-08 2020-12-04 8.450 0 +0
2020-12-07 2020-12-03 8.576 0 +0
2020-12-04 2020-12-02 8.772 0 +0
2020-12-03 2020-12-01 9.151 0 +0
2020-12-02 2020-11-30 6.755 0 +0
2020-12-01 2020-11-27 7.595 0 +0
2020-11-30 2020-11-26 7.077 0 +0
2020-11-27 2020-11-25 6.909 0 +0
2020-11-26 2020-11-24 7.077 0 +0
2020-11-25 2020-11-23 7.105 0 +0
2020-11-24 2020-11-20 6.741 0 +0
2020-11-23 2020-11-19 6.797 0 +0
2020-11-20 2020-11-18 6.727 0 +0
2020-11-19 2020-11-17 6.811 0 +0
2020-11-18 2020-11-16 6.923 0 +0
2020-11-17 2020-11-13 6.558 0 +0
2020-11-16 2020-11-12 6.656 0 +0
2020-11-13 2020-11-11 6.825 0 +0
2020-11-12 2020-11-10 7.161 0 +0
2020-11-11 2020-11-09 7.049 0 +0
2020-11-10 2020-11-06 6.797 0 +0
2020-11-09 2020-11-05 6.446 0 +0
2020-11-06 2020-11-04 6.236 0 +0
2020-11-05 2020-11-03 6.376 0 +0
2020-11-04 2020-11-02 6.404 0 +0
2020-11-03 2020-10-30 6.278 0 +0
2020-11-02 2020-10-29 6.362 0 +0
2020-10-30 2020-10-28 6.530 0 +0
2020-10-29 2020-10-27 6.586 0 +0
2020-10-28 2020-10-23 6.572 0 +0
2020-10-27 2020-10-22 6.712 0 +0
2020-10-23 2020-10-21 6.670 0 +0
2020-10-22 2020-10-20 6.755 0 +0
2020-10-21 2020-10-19 6.727 0 +0
2020-10-20 2020-10-16 6.937 0 +0
2020-10-19 2020-10-15 6.909 0 +0
2020-10-16 2020-10-14 7.315 0 +0
2020-10-15 2020-10-12 6.937 0 +0
2020-10-14 2020-10-09 6.965 0 +0
2020-10-12 2020-10-08 7.203 0 +0
2020-10-09 2020-10-07 6.530 0 +0
2020-10-08 2020-10-06 6.586 0 +0
2020-10-07 2020-10-05 6.334 0 +0
2020-10-06 2020-09-30 6.502 0 +0
2020-10-05 2020-09-29 6.446 0 +0
2020-09-30 2020-09-28 6.460 0 +0
2020-09-29 2020-09-25 6.236 0 +0
2020-09-28 2020-09-24 6.614 0 +0
2020-09-25 2020-09-23 6.698 0 +0
2020-09-24 2020-09-22 6.306 0 +0
2020-09-23 2020-09-21 6.404 0 +0
2020-09-22 2020-09-18 6.558 0 +0
2020-09-21 2020-09-17 6.670 0 +0
2020-09-18 2020-09-16 6.867 0 +0
2020-09-17 2020-09-15 6.348 0 +0
2020-09-16 2020-09-14 6.278 0 +0
2020-09-15 2020-09-11 5.942 0 +0
2020-09-14 2020-09-10 5.788 0 +0
2020-09-11 2020-09-09 5.886 0 +0
2020-09-10 2020-09-08 5.900 0 +0
2020-09-09 2020-09-07 5.886 0 +0
2020-09-08 2020-09-04 5.900 0 +0
2020-09-07 2020-09-03 6.082 0 +0
2020-09-04 2020-09-02 6.306 0 +0
2020-09-03 2020-09-01 6.600 0 +0
2020-09-02 2020-08-31 6.278 0 +0
2020-09-01 2020-08-28 6.783 0 +0
2020-08-31 2020-08-27 6.628 0 +0
2020-08-28 2020-08-26 6.769 0 +0
2020-08-27 2020-08-25 6.994 0 +0
2020-08-26 2020-08-24 7.392 0 +0
2020-08-25 2020-08-21 7.136 0 +0
2020-08-24 2020-08-20 6.795 0 +0
2020-08-21 2020-08-19 7.264 0 +0
2020-08-20 2020-08-18 7.378 0 +0
2020-08-19 2020-08-17 7.350 0 +0
2020-08-18 2020-08-14 6.468 0 +0
2020-08-17 2020-08-13 5.260 0 +0
2020-08-14 2020-08-12 5.103 0 +0
2020-08-13 2020-08-11 4.976 0 +0
2020-08-12 2020-08-10 5.018 0 +0
2020-08-11 2020-08-07 4.862 0 +0
2020-08-10 2020-08-06 5.018 0 +0
2020-08-07 2020-08-05 5.203 0 +0
2020-08-06 2020-08-04 4.961 0 +0
2020-08-05 2020-08-03 4.976 0 +0
2020-08-04 2020-07-31 5.160 0 +0
2020-08-03 2020-07-30 5.189 0 +0
2020-07-31 2020-07-29 5.089 0 +0
2020-07-30 2020-07-28 4.876 0 +0
2020-07-29 2020-07-27 4.976 0 +0
2020-07-28 2020-07-24 5.203 0 +0
2020-07-27 2020-07-23 5.089 0 +0
2020-07-24 2020-07-22 5.118 0 +0
2020-07-23 2020-07-21 5.061 0 +0
2020-07-22 2020-07-20 5.160 0 +0
2020-07-21 2020-07-17 5.032 0 +0
2020-07-20 2020-07-16 4.791 0 +0
2020-07-17 2020-07-15 4.919 0 +0
2020-07-16 2020-07-14 4.833 0 +0
2020-07-15 2020-07-13 4.705 0 +0
2020-07-14 2020-07-10 4.577 0 +0
2020-07-13 2020-07-09 4.890 0 +0
2020-07-10 2020-07-08 4.748 0 +0
2020-07-09 2020-07-07 4.734 0 +0
2020-07-08 2020-07-06 4.691 0 +0
2020-07-07 2020-07-03 4.748 0 +0
2020-07-06 2020-07-02 4.748 0 +0
2020-07-03 2020-06-30 4.791 0 +0
2020-07-02 2020-06-29 4.833 0 +0
2020-06-30 2020-06-26 5.004 0 +0
2020-06-29 2020-06-24 5.217 0 +0
2020-06-26 2020-06-23 5.146 0 +0
2020-06-24 2020-06-22 5.146 0 +0
2020-06-23 2020-06-19 4.876 0 +0
2020-06-22 2020-06-18 5.075 0 +0
2020-06-19 2020-06-17 4.748 0 +0
2020-06-18 2020-06-16 4.521 0 +0
2020-06-17 2020-06-15 4.322 0 +0
2020-06-16 2020-06-12 4.521 0 +0
2020-06-15 2020-06-11 4.620 0 +0
2020-06-12 2020-06-10 4.506 0 +0
2020-06-11 2020-06-09 4.435 0 +0
2020-06-10 2020-06-08 4.393 0 +0
2020-06-09 2020-06-05 4.265 0 +0
2020-06-08 2020-06-04 4.322 0 +0
2020-06-05 2020-06-03 4.393 0 +0
2020-06-04 2020-06-02 4.494 0 +0
2020-06-03 2020-06-01 4.479 0 +0
2020-06-02 2020-05-29 4.349 0 +0
2020-06-01 2020-05-28 4.566 0 +0
2020-05-29 2020-05-27 4.624 0 +0
2020-05-28 2020-05-26 4.639 0 +0
2020-05-27 2020-05-25 4.349 0 +0
2020-05-26 2020-05-22 4.305 0 +0
2020-05-25 2020-05-21 4.407 0 +0
2020-05-22 2020-05-20 4.378 0 +0
2020-05-21 2020-05-19 4.363 0 +0
2020-05-20 2020-05-18 4.378 0 +0
2020-05-19 2020-05-15 4.465 0 +0
2020-05-18 2020-05-14 4.421 0 +0
2020-05-15 2020-05-13 4.610 0 +0
2020-05-14 2020-05-12 4.508 0 +0
2020-05-13 2020-05-11 4.566 0 +0
2020-05-12 2020-05-08 4.494 0 +0
2020-05-11 2020-05-07 4.450 0 +0
2020-05-08 2020-05-06 4.552 0 +0
2020-05-07 2020-05-05 4.450 0 +0
2020-05-06 2020-05-04 4.392 0 +0
2020-05-05 2020-04-29 4.798 0 +0
2020-05-04 2020-04-28 4.755 0 +0
2020-04-29 2020-04-27 4.755 0 +0
2020-04-28 2020-04-24 4.697 0 +0
2020-04-27 2020-04-23 4.479 0 +0
2020-04-24 2020-04-22 4.421 0 +0
2020-04-23 2020-04-21 4.494 0 +0
2020-04-22 2020-04-20 4.726 0 +0
2020-04-21 2020-04-17 4.581 0 +0
2020-04-20 2020-04-16 4.595 0 +0
2020-04-17 2020-04-15 4.682 0 +0
2020-04-16 2020-04-14 4.842 0 +0
2020-04-15 2020-04-09 4.494 0 +0
2020-04-14 2020-04-08 4.407 0 +0
2020-04-09 2020-04-07 4.421 0 +0
2020-04-08 2020-04-06 4.305 0 +0
2020-04-07 2020-04-03 4.160 0 +0
2020-04-06 2020-04-02 4.175 0 +0
2020-04-03 2020-04-01 4.059 0 +0
2020-04-02 2020-03-31 4.233 0 +0
2020-04-01 2020-03-30 4.015 0 +0
2020-03-31 2020-03-27 4.146 0 +0
2020-03-30 2020-03-26 4.102 0 +0
2020-03-27 2020-03-25 3.856 0 +0
2020-03-26 2020-03-24 3.624 0 +0
2020-03-25 2020-03-23 3.624 0 +0
2020-03-24 2020-03-20 3.900 0 +0
2020-03-23 2020-03-19 3.842 0 +0
2020-03-20 2020-03-18 4.059 0 +0
2020-03-19 2020-03-17 4.392 0 +0
2020-03-18 2020-03-16 4.465 0 +0
2020-03-17 2020-03-13 4.639 0 +0
2020-03-16 2020-03-12 4.653 0 +0
2020-03-13 2020-03-11 5.117 0 +0
2020-03-12 2020-03-10 5.045 0 +0
2020-03-11 2020-03-09 5.248 0 +0
2020-03-10 2020-03-06 5.567 0 +0
2020-03-09 2020-03-05 5.523 0 +0
2020-03-06 2020-03-04 5.480 0 +0
2020-03-05 2020-03-03 5.480 0 +0
2020-03-04 2020-03-02 5.581 0 +0
2020-03-03 2020-02-28 5.610 0 +0
2020-03-02 2020-02-27 5.828 0 +0
2020-02-28 2020-02-26 5.581 0 +0
2020-02-27 2020-02-25 5.828 0 +0
2020-02-26 2020-02-24 5.958 0 +0
2020-02-25 2020-02-21 6.002 0 +0
2020-02-24 2020-02-20 5.987 0 +0
2020-02-21 2020-02-19 5.944 0 +0
2020-02-20 2020-02-18 5.958 0 +0
2020-02-19 2020-02-17 5.987 0 +0
2020-02-18 2020-02-14 5.900 0 +0
2020-02-17 2020-02-13 5.929 0 +0
2020-02-14 2020-02-12 5.915 0 +0
2020-02-13 2020-02-11 5.755 0 +0
2020-02-12 2020-02-10 5.726 0 +0
2020-02-11 2020-02-07 5.625 0 +0
2020-02-10 2020-02-06 5.552 0 +0
2020-02-07 2020-02-05 5.523 0 +0
2020-02-06 2020-02-04 5.204 0 +0
2020-02-05 2020-02-03 5.190 0 +0
2020-02-04 2020-01-31 5.233 0 +0
2020-02-03 2020-01-30 5.219 0 +0
2020-01-31 2020-01-29 5.494 0 +0
2020-01-30 2020-01-24 5.697 0 +0
2020-01-29 2020-01-22 5.799 0 +0
2020-01-23 2020-01-21 5.639 0 +0
2020-01-22 2020-01-20 5.857 0 +0
2020-01-21 2020-01-17 5.900 0 +0
2020-01-20 2020-01-16 5.726 0 +0
2020-01-17 2020-01-15 5.842 0 +0
2020-01-16 2020-01-14 6.059 0 +0
2020-01-15 2020-01-13 6.030 0 +0
2020-01-14 2020-01-10 5.929 0 +0
2020-01-13 2020-01-09 5.929 0 +0
2020-01-10 2020-01-08 5.654 0 +0
2020-01-09 2020-01-07 5.654 0 +0
2020-01-08 2020-01-06 5.509 0 +0
2020-01-07 2020-01-03 5.523 0 +0
2020-01-06 2020-01-02 5.465 0 +0
2020-01-03 2019-12-31 5.291 0 +0
2020-01-02 2019-12-27 5.161 0 +0
2019-12-30 2019-12-24 5.204 0 +0
2019-12-27 2019-12-20 5.320 0 +0
2019-12-23 2019-12-19 5.146 0 +0
2019-12-20 2019-12-18 5.074 0 +0
2019-12-19 2019-12-17 4.885 0 +0
2019-12-18 2019-12-16 4.798 0 +0
2019-12-17 2019-12-13 4.769 0 +0
2019-12-16 2019-12-12 4.682 0 +0
2019-12-13 2019-12-11 4.668 0 +0
2019-12-12 2019-12-10 4.711 0 +0
2019-12-11 2019-12-09 4.784 0 +0
2019-12-10 2019-12-06 4.827 0 +0
2019-12-09 2019-12-05 4.711 0 +0
2019-12-06 2019-12-04 4.856 0 +0
2019-12-05 2019-12-03 4.813 0 +0
2019-12-04 2019-12-02 4.900 0 +0
2019-12-03 2019-11-29 4.958 0 +0
2019-12-02 2019-11-28 4.914 0 +0
2019-11-29 2019-11-27 4.943 0 +0
2019-11-28 2019-11-26 4.813 0 +0
2019-11-27 2019-11-25 4.871 0 +0
2019-11-26 2019-11-22 4.798 0 +0
2019-11-25 2019-11-21 4.740 0 +0
2019-11-22 2019-11-20 4.784 0 +0
2019-11-21 2019-11-19 4.769 0 +0
2019-11-20 2019-11-18 4.711 0 +0
2019-11-19 2019-11-15 4.885 0 +0
2019-11-18 2019-11-14 4.769 0 +0
2019-11-15 2019-11-13 4.711 0 +0
2019-11-14 2019-11-12 4.900 0 +0
2019-11-13 2019-11-11 4.769 0 +0
2019-11-12 2019-11-08 4.943 0 +0
2019-11-11 2019-11-07 4.987 0 +0
2019-11-08 2019-11-06 5.117 0 +0
2019-11-07 2019-11-05 5.204 0 +0
2019-11-06 2019-11-04 5.088 0 +0
2019-11-05 2019-11-01 5.117 0 +0
2019-11-04 2019-10-31 4.972 0 +0
2019-11-01 2019-10-30 5.059 0 +0
2019-10-31 2019-10-29 5.393 0 +0
2019-10-30 2019-10-28 5.480 0 +0
2019-10-29 2019-10-25 5.306 0 +0
2019-10-28 2019-10-24 5.422 0 +0
2019-10-25 2019-10-23 5.378 0 +0
2019-10-24 2019-10-22 5.407 0 +0
2019-10-23 2019-10-21 5.668 0 +0
2019-10-22 2019-10-18 5.596 0 +0
2019-10-21 2019-10-17 5.654 0 +0
2019-10-18 2019-10-16 5.407 0 +0
2019-10-17 2019-10-15 5.393 0 +0
2019-10-16 2019-10-14 5.378 0 +0
2019-10-15 2019-10-11 5.378 0 +0
2019-10-14 2019-10-10 5.364 0 +0
2019-10-11 2019-10-09 5.480 0 +0
2019-10-10 2019-10-08 5.436 0 +0
2019-10-09 2019-10-04 5.451 0 +0
2019-10-08 2019-10-03 5.393 0 +0
2019-10-04 2019-10-02 5.175 0 +0
2019-10-03 2019-09-30 5.117 0 +0
2019-10-02 2019-09-27 5.204 0 +0
2019-09-30 2019-09-26 5.161 0 +0
2019-09-27 2019-09-25 5.132 0 +0
2019-09-26 2019-09-24 5.190 0 +0
2019-09-25 2019-09-23 5.219 0 +0
2019-09-24 2019-09-20 5.132 0 +0
2019-09-23 2019-09-19 5.146 0 +0
2019-09-20 2019-09-18 5.117 0 +0
2019-09-19 2019-09-17 5.045 0 +0
2019-09-18 2019-09-16 5.074 0 +0
2019-09-17 2019-09-13 5.103 0 +0
2019-09-16 2019-09-12 5.001 0 +0
2019-09-13 2019-09-11 5.045 0 +0
2019-09-12 2019-09-10 4.943 0 +0
2019-09-11 2019-09-09 4.914 0 +0
2019-09-10 2019-09-06 4.871 0 +0
2019-09-09 2019-09-05 4.885 0 +0
2019-09-06 2019-09-04 4.856 0 +0
2019-09-05 2019-09-03 4.943 0 +0
2019-09-04 2019-09-02 4.885 0 +0
2019-09-03 2019-08-30 5.074 0 +0
2019-09-02 2019-08-29 4.943 0 +0
2019-08-30 2019-08-28 5.103 0 +0
2019-08-29 2019-08-27 5.146 0 +0
2019-08-28 2019-08-26 5.001 0 +0
2019-08-27 2019-08-23 5.117 0 +0
2019-08-26 2019-08-22 5.146 0 +0
2019-08-23 2019-08-21 4.987 0 +0
2019-08-22 2019-08-20 5.190 0 +0
2019-08-21 2019-08-19 4.780 0 +0
2019-08-20 2019-08-16 4.604 0 +0
2019-08-19 2019-08-15 4.457 0 +0
2019-08-16 2019-08-14 4.575 0 +0
2019-08-15 2019-08-13 4.457 0 +0
2019-08-14 2019-08-12 4.223 0 +0
2019-08-13 2019-08-09 4.487 0 +0
2019-08-12 2019-08-08 4.443 0 +0
2019-08-09 2019-08-07 4.487 0 +0
2019-08-08 2019-08-06 4.443 0 +0
2019-08-07 2019-08-05 4.487 0 +0
2019-08-06 2019-08-02 4.663 0 +0
2019-08-05 2019-08-01 4.721 0 +0
2019-08-02 2019-07-31 4.619 0 +0
2019-08-01 2019-07-30 4.619 0 +0
2019-07-31 2019-07-29 4.575 0 +0
2019-07-30 2019-07-26 4.545 0 +0
2019-07-29 2019-07-25 4.501 0 +0
2019-07-26 2019-07-24 4.560 0 +0
2019-07-25 2019-07-23 4.560 0 +0
2019-07-24 2019-07-22 4.619 0 +0
2019-07-23 2019-07-19 4.443 0 +0
2019-07-22 2019-07-18 4.457 0 +0
2019-07-19 2019-07-17 4.501 0 +0
2019-07-18 2019-07-16 4.472 0 +0
2019-07-17 2019-07-15 4.501 0 +0
2019-07-16 2019-07-12 4.531 0 +0
2019-07-15 2019-07-11 4.575 0 +0
2019-07-12 2019-07-10 4.575 0 +0
2019-07-11 2019-07-09 4.545 0 +0
2019-07-10 2019-07-08 4.516 0 +0
2019-07-09 2019-07-05 4.545 0 +0
2019-07-08 2019-07-04 4.575 0 +0
2019-07-05 2019-07-03 4.531 0 +0
2019-07-04 2019-07-02 4.531 0 +0
2019-07-03 2019-06-28 4.663 0 +0
2019-07-02 2019-06-27 4.575 0 +0
2019-06-28 2019-06-26 4.413 0 +0
2019-06-27 2019-06-25 4.369 0 +0
2019-06-26 2019-06-24 4.369 0 +0
2019-06-25 2019-06-21 4.311 0 +0
2019-06-24 2019-06-20 4.340 0 +0
2019-06-21 2019-06-19 4.399 0 +0
2019-06-20 2019-06-18 4.340 0 +0
2019-06-19 2019-06-17 4.325 0 +0
2019-06-18 2019-06-14 4.281 0 +0
2019-06-17 2019-06-13 4.325 0 +0
2019-06-14 2019-06-12 4.516 0 +0
2019-06-13 2019-06-11 4.516 0 +0
2019-06-12 2019-06-10 4.399 0 +0
2019-06-11 2019-06-06 4.296 0 +0
2019-06-10 2019-06-05 4.457 0 +0
2019-06-06 2019-06-04 4.487 0 +0
2019-06-05 2019-06-03 4.355 0 +0
2019-06-04 2019-05-31 4.281 0 +0
2019-06-03 2019-05-30 4.487 0 +0
2019-05-31 2019-05-29 4.619 0 +0
2019-05-30 2019-05-28 4.677 0 +0
2019-05-29 2019-05-27 4.707 0 +0
2019-05-28 2019-05-24 4.794 0 +0
2019-05-27 2019-05-23 4.765 0 +0
2019-05-24 2019-05-22 4.765 0 +0
2019-05-23 2019-05-21 4.853 0 +0
2019-05-22 2019-05-20 4.751 0 +0
2019-05-21 2019-05-17 4.765 0 +0
2019-05-20 2019-05-16 4.809 0 +0
2019-05-17 2019-05-15 4.853 0 +0
2019-05-16 2019-05-14 4.751 0 +0
2019-05-15 2019-05-10 4.912 0 +0
2019-05-14 2019-05-09 4.751 0 +0
2019-05-10 2019-05-08 4.941 0 +0
2019-05-09 2019-05-07 5.030 0 +0
2019-05-08 2019-05-06 5.148 0 +0
2019-05-07 2019-05-03 5.401 0 +0
2019-05-06 2019-05-02 5.416 0 +0
2019-05-03 2019-04-30 5.430 0 +0
2019-05-02 2019-04-29 5.401 0 +0
2019-04-30 2019-04-26 5.356 0 +0
2019-04-29 2019-04-25 5.416 0 +0
2019-04-26 2019-04-24 5.490 0 +0
2019-04-25 2019-04-23 5.505 0 +0
2019-04-24 2019-04-18 5.549 0 +0
2019-04-23 2019-04-17 5.564 0 +0
2019-04-18 2019-04-16 5.460 0 +0
2019-04-17 2019-04-15 5.475 0 +0
2019-04-16 2019-04-12 5.475 0 +0
2019-04-15 2019-04-11 5.564 0 +0
2019-04-12 2019-04-10 5.505 0 +0
2019-04-11 2019-04-09 5.475 0 +0
2019-04-10 2019-04-08 5.401 0 +0
2019-04-09 2019-04-04 5.401 0 +0
2019-04-08 2019-04-03 5.460 0 +0
2019-04-04 2019-04-02 5.505 0 +0
2019-04-03 2019-04-01 5.505 0 +0
2019-04-02 2019-03-29 5.401 0 +0
2019-04-01 2019-03-28 5.564 0 +0
2019-03-29 2019-03-27 5.608 0 +0
2019-03-28 2019-03-26 5.579 0 +0
2019-03-27 2019-03-25 5.579 0 +0
2019-03-26 2019-03-22 5.623 0 +0
2019-03-25 2019-03-21 5.445 0 +0
2019-03-22 2019-03-20 5.549 0 +0
2019-03-21 2019-03-19 5.401 0 +0
2019-03-20 2019-03-18 5.386 0 +0
2019-03-19 2019-03-15 5.356 0 +0
2019-03-18 2019-03-14 5.208 0 +0
2019-03-15 2019-03-13 5.238 0 +0
2019-03-14 2019-03-12 5.208 0 +0
2019-03-13 2019-03-11 5.015 0 +0
2019-03-12 2019-03-08 5.327 0 +0
2019-03-11 2019-03-07 5.445 0 +0
2019-03-08 2019-03-06 5.579 0 +0
2019-03-07 2019-03-05 5.460 0 +0
2019-03-06 2019-03-04 5.534 0 +0
2019-03-05 2019-03-01 5.594 0 +0
2019-03-04 2019-02-28 5.445 0 +0
2019-03-01 2019-02-27 5.416 0 +0
2019-02-28 2019-02-26 5.475 0 -4,044
2019-02-25 2019-02-21 5.430 4,044 -8,762 0.00% 21,960
2019-02-19 2019-02-15 4.911 12,806 +10,784 0.00% 62,891
2019-02-15 2019-02-13 5.119 2,022 -6,740 0.00% 10,350
2018-12-07 2018-12-05 5.030 8,762 +6,740 0.00% 44,071
2018-08-22 2018-08-20 5.816 2,022 +21 0.00% 11,760
2018-08-20 2018-08-16 5.786 2,001 -6,671 0.00% 11,578
2018-06-07 2018-06-05 6.116 8,672 -33,356 0.00% 53,038
2018-05-30 2018-05-28 5.906 42,028 -26,684 0.01% 248,221
2018-05-25 2018-05-23 5.906 68,712 +26,684 0.01% 405,820
2018-05-09 2018-05-07 5.533 42,028 +465 0.01% 232,521
2018-04-24 2018-04-20 5.078 41,563 -6,598 0.01% 211,048
2018-04-20 2018-04-18 5.199 48,161 -6,597 0.01% 250,391
2018-04-12 2018-04-10 5.305 54,758 -19,792 0.01% 290,500
2018-03-19 2018-03-15 5.851 74,550 +39,584 0.01% 436,179
2017-11-28 2017-11-24 5.320 34,966 -6,597 0.00% 186,030
2017-11-21 2017-11-17 5.457 41,563 -16,494 0.01% 226,798
2017-11-15 2017-11-13 6.199 58,057 -19,792 0.01% 359,921
2017-10-30 2017-10-26 5.911 77,849 +19,792 0.01% 460,201
2017-09-22 2017-09-20 6.487 58,057 +3,299 0.01% 376,642
2017-09-08 2017-09-06 6.654 54,758 -6,597 0.01% 364,369
2017-09-07 2017-09-05 6.412 61,355 +6,597 0.01% 393,387
2017-09-06 2017-09-04 6.366 54,758 -3,299 0.01% 348,599
2017-09-05 2017-09-01 6.366 58,057 +6,598 0.01% 369,601
2017-08-22 2017-08-18 6.519 51,459 +491 0.01% 335,480
2017-08-17 2017-08-15 6.489 50,968 -6,535 0.01% 330,719
2017-08-16 2017-08-14 6.412 57,503 +6,535 0.01% 368,723
2017-08-15 2017-08-11 6.672 50,968 +6,534 0.01% 340,079
2017-06-28 2017-06-26 7.943 44,434 -6,534 0.01% 352,922
2017-06-19 2017-06-15 7.483 50,968 -6,535 0.01% 381,419
2017-05-22 2017-05-18 7.193 57,503 -11,761 0.01% 413,603
2017-05-09 2017-05-05 7.361 69,264 +577 0.01% 509,866
2017-04-27 2017-04-25 7.454 68,687 -1,944 0.01% 511,979
2017-04-24 2017-04-20 7.315 70,631 -6,480 0.01% 516,659
2017-04-20 2017-04-18 7.130 77,111 +9,720 0.01% 549,779
2017-04-10 2017-04-06 7.516 67,391 +6,480 0.01% 506,478
2017-03-23 2017-03-21 8.087 60,911 +5,832 0.01% 492,558
2017-03-22 2017-03-20 8.333 55,079 -6,480 0.01% 458,997
2017-03-20 2017-03-16 7.639 61,559 +5,832 0.01% 470,248
2017-03-14 2017-03-10 7.608 55,727 +6,480 0.01% 423,977
2016-12-22 2016-12-20 7.639 49,247 -6,480 0.01% 376,197
2016-12-07 2016-12-05 7.639 55,727 +6,480 0.01% 425,697
2016-11-14 2016-11-10 7.222 49,247 -6,480 0.01% 355,677
2016-10-31 2016-10-27 7.917 55,727 +5,184 0.01% 441,177
2016-10-26 2016-10-24 8.549 50,543 +3,240 0.01% 432,116
2016-09-30 2016-09-28 8.874 47,303 -6,480 0.01% 419,746
2016-09-19 2016-09-14 9.105 53,783 -12,312 0.01% 489,697
2016-09-05 2016-09-01 9.306 66,095 -32,400 0.01% 615,058
2016-09-02 2016-08-31 9.259 98,495 +6,480 0.01% 912,001
2016-09-01 2016-08-30 9.290 92,015 -3,240 0.01% 854,841
2016-08-30 2016-08-26 8.982 95,255 -12,960 0.01% 855,541
2016-08-26 2016-08-24 8.627 108,215 -3,888 0.01% 933,532
2016-08-25 2016-08-23 9.090 112,103 -5,184 0.02% 1,018,973
2016-08-23 2016-08-19 9.352 117,287 +777 0.02% 1,096,888
2016-08-22 2016-08-18 9.259 116,510 +39,910 0.02% 1,078,761
2016-08-18 2016-08-16 9.678 76,600 +3,218 0.01% 741,366
2016-08-12 2016-08-10 10.533 73,382 +6,437 0.01% 772,921
2016-07-29 2016-07-27 10.005 66,945 -1,931 0.01% 669,761
2016-07-25 2016-07-21 10.238 68,876 +3,862 0.01% 705,130
2016-07-07 2016-07-05 10.377 65,014 -1,287 0.01% 674,682
2016-06-30 2016-06-28 10.269 66,301 +1,931 0.01% 680,828
2016-06-07 2016-06-03 10.238 64,370 +6,437 0.01% 658,999
2016-06-02 2016-05-31 10.176 57,933 +4,506 0.01% 589,499
2016-05-31 2016-05-27 9.787 53,427 +3,218 0.01% 522,898
2016-05-27 2016-05-25 9.709 50,209 -3,862 0.01% 487,503
2016-05-20 2016-05-18 9.865 54,071 +6,437 0.01% 533,401
2016-05-12 2016-05-10 9.709 47,634 +3,862 0.01% 462,501
2016-05-09 2016-05-05 9.974 43,772 +7,837 0.01% 436,561
2016-05-04 2016-04-29 10.457 35,935 +3,208 0.01% 375,759
2016-05-03 2016-04-28 10.363 32,727 +2,567 0.00% 339,154
2016-04-27 2016-04-25 10.784 30,160 +9,626 0.00% 325,242
2016-04-25 2016-04-21 10.862 20,534 +3,208 0.00% 223,036
2016-04-22 2016-04-20 10.067 17,326 +1,925 0.00% 174,421
2016-04-21 2016-04-19 10.659 15,401 +3,209 0.00% 164,162
2016-04-18 2016-04-14 11.173 12,192 +3,850 0.00% 136,227
2016-02-12 2016-02-05 12.405 8,342 -3,209 0.00% 103,479
2016-01-28 2016-01-26 11.314 11,551 -8,983 0.00% 130,685
2016-01-20 2016-01-18 9.755 20,534 +5,133 0.00% 200,316
2016-01-05 2015-12-31 12.451 15,401 +3,850 0.00% 191,763
2015-12-14 2015-12-10 12.779 11,551 +3,209 0.00% 147,605
2015-12-10 2015-12-08 14.321 8,342 +6,417 0.00% 119,469
2015-12-07 2015-12-03 15.272 1,925 -1,283 0.00% 29,399
2015-12-03 2015-12-01 15.225 3,208 +1,283 0.00% 48,842
2015-10-26 2015-10-22 16.176 1,925 -12,834 0.00% 31,138
2015-10-20 2015-10-16 15.365 14,759 -3,850 0.00% 226,779
2015-10-06 2015-10-02 12.685 18,609 +3,850 0.00% 236,057
2015-09-01 2015-08-28 11.921 14,759 -5,134 0.00% 175,949
2015-08-27 2015-08-25 10.877 19,893 +5,134 0.00% 216,384
2015-08-26 2015-08-24 10.753 14,759 -6,417 0.00% 158,699
2015-08-20 2015-08-18 12.607 21,176 +53 0.00% 266,976
2015-08-17 2015-08-13 13.342 21,123 -19,203 0.00% 281,817
2015-08-13 2015-08-11 14.420 40,326 +19,203 0.01% 581,489
2015-08-12 2015-08-10 14.357 21,123 +21,123 0.00% 303,267
2015-07-23 2015-07-21 20.653 0 -6,401
2015-07-20 2015-07-16 20.153 6,401 -1,920 0.00% 129,001
2015-06-10 2015-06-08 18.935 8,321 +6,401 0.00% 157,555
2015-06-08 2015-06-04 18.591 1,920 +1,920 0.00% 35,695
2015-05-14 2015-05-12 18.622 0 -3,841
2015-04-29 2015-04-27 16.872 3,841 +3,841 0.00% 64,807
2015-03-12 2015-03-10 12.170 0 -6,401
2015-02-24 2015-02-18 10.436 6,401 +6,401 0.00% 66,800
2015-01-21 2015-01-19 12.092 0 -3,841
2015-01-13 2015-01-09 11.092 3,841 +3,841 0.00% 42,605
2014-10-20 2014-10-16 10.764 0 -2,560
2014-10-15 2014-10-13 10.655 2,560 +2,560 0.00% 27,276
2014-10-08 2014-10-06 11.389 0 -5,121
2014-09-30 2014-09-26 10.233 5,121 +3,201 0.00% 52,402
2014-09-12 2014-09-10 13.092 1,920 -1,280 0.00% 25,136
2014-09-01 2014-08-28 10.795 3,200 +3,200 0.00% 34,545
2014-05-30 2014-05-28 7.593 0 -4,481
2014-05-28 2014-05-26 7.296 4,481 -8,321 0.00% 32,692
2014-04-29 2014-04-25 6.374 12,802 -5,121 0.00% 81,600
2014-04-09 2014-04-07 5.874 17,923 +5,121 0.00% 105,282
2014-04-01 2014-03-28 6.155 12,802 +12,802 0.00% 78,800
2014-03-31 2014-03-27 5.749 0 -6,401
2014-03-28 2014-03-26 6.374 6,401 +6,401 0.00% 40,800
2014-03-10 2014-03-06 6.358 0 -7,681
2014-03-03 2014-02-27 5.718 7,681 +7,681 0.00% 43,919
2013-10-04 2013-10-02 5.312 0 -6,401
2013-10-02 2013-09-27 5.015 6,401 +6,401 0.00% 32,100
2013-09-30 2013-09-26 4.749 0 -19,203
2013-09-25 2013-09-23 4.827 19,203 +6,401 0.00% 92,700
2013-09-24 2013-09-19 4.484 12,802 -10,882 0.00% 57,400
2013-09-16 2013-09-12 3.718 23,684 +10,882 0.00% 88,062
2013-09-13 2013-09-11 4.140 12,802 +6,401 0.00% 53,000
2013-09-02 2013-08-29 4.109 6,401 +6,401 0.00% 26,300
2010-12-29 2010-12-24 4.468 0 -1,280
2010-12-22 2010-12-20 4.515 1,280 0.00% 5,779

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top