History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 216,001 +0 0.02% 1,213,926
2025-10-13 2025-10-09 5.740 216,001 +0 0.02% 1,239,846
2025-10-10 2025-10-08 5.700 216,001 +0 0.02% 1,231,206
2025-10-09 2025-10-06 5.640 216,001 +0 0.02% 1,218,246
2025-10-08 2025-10-03 5.650 216,001 +0 0.02% 1,220,406
2025-10-06 2025-10-02 5.730 216,001 +0 0.02% 1,237,686
2025-10-03 2025-09-30 5.750 216,001 +0 0.02% 1,242,006
2025-10-02 2025-09-29 5.700 216,001 +0 0.02% 1,231,206
2025-09-30 2025-09-26 5.690 216,001 +0 0.02% 1,229,046
2025-09-29 2025-09-25 5.630 216,001 +0 0.02% 1,216,086
2025-09-26 2025-09-24 5.720 216,001 +0 0.02% 1,235,526
2025-09-25 2025-09-23 5.780 216,001 +0 0.02% 1,248,486
2025-09-24 2025-09-22 5.910 216,001 +0 0.02% 1,276,566
2025-09-23 2025-09-19 5.890 216,001 +0 0.02% 1,272,246
2025-09-22 2025-09-18 5.880 216,001 +0 0.02% 1,270,086
2025-09-19 2025-09-17 5.890 216,001 +0 0.02% 1,272,246
2025-09-18 2025-09-16 5.860 216,001 +0 0.02% 1,265,766
2025-09-17 2025-09-15 5.960 216,001 +10,000 0.02% 1,287,366
2025-09-05 2025-09-03 6.600 206,001 +8,123 0.02% 1,359,661
2025-09-04 2025-09-02 6.579 197,878 +9,606 0.02% 1,301,927
2025-09-02 2025-08-29 6.756 188,272 +9,605 0.02% 1,272,045
2025-08-29 2025-08-27 6.944 178,667 +19,212 0.02% 1,240,630
2025-08-26 2025-08-22 7.162 159,455 -9,606 0.02% 1,142,085
2025-08-21 2025-08-19 7.142 169,061 +9,606 0.02% 1,207,368
2025-08-14 2025-08-12 7.287 159,455 -9,606 0.02% 1,162,005
2025-08-04 2025-07-31 7.090 169,061 -38,423 0.02% 1,198,568
2025-08-01 2025-07-30 6.486 207,484 +38,423 0.02% 1,345,689
2025-07-24 2025-07-22 6.517 169,061 +38,423 0.02% 1,101,767
2025-07-22 2025-07-18 6.777 130,638 -9,606 0.01% 885,365
2025-07-21 2025-07-17 6.829 140,244 -9,606 0.01% 957,767
2025-07-18 2025-07-16 6.267 149,850 +19,212 0.01% 939,129
2025-07-16 2025-07-14 6.465 130,638 +9,605 0.01% 844,565
2025-07-15 2025-07-11 6.382 121,033 -19,211 0.01% 772,389
2025-07-10 2025-07-08 6.340 140,244 +9,606 0.01% 889,147
2025-07-09 2025-07-07 6.382 130,638 -9,606 0.01% 833,685
2025-07-04 2025-07-02 6.163 140,244 +9,606 0.01% 864,327
2025-07-03 2025-06-30 6.298 130,638 -9,606 0.01% 822,805
2025-07-02 2025-06-27 6.038 140,244 +9,606 0.01% 846,807
2025-06-27 2025-06-25 6.080 130,638 -9,606 0.01% 794,245
2025-06-18 2025-06-16 5.851 140,244 -28,817 0.01% 820,526
2025-06-17 2025-06-13 5.674 169,061 +9,606 0.02% 959,206
2025-06-16 2025-06-12 5.861 159,455 +9,605 0.02% 934,584
2025-06-05 2025-06-03 5.351 149,850 -19,211 0.01% 801,848
2025-06-02 2025-05-29 5.273 169,061 +8,842 0.02% 891,428
2025-05-19 2025-05-15 5.427 160,219 +36,413 0.02% 869,446
2025-04-10 2025-04-08 4.636 123,806 +9,104 0.01% 573,926
2025-04-09 2025-04-07 4.647 114,702 +9,103 0.01% 532,983
2025-03-25 2025-03-21 5.525 105,599 +9,103 0.01% 583,485
2025-03-10 2025-03-06 5.646 96,496 -910 0.01% 544,846
2025-02-24 2025-02-20 5.646 97,406 -3,641 0.01% 549,985
2025-02-13 2025-02-11 5.449 101,047 +910 0.01% 550,563
2025-02-11 2025-02-07 5.438 100,137 +3,641 0.01% 544,504
2025-01-02 2024-12-27 5.701 96,496 +9,104 0.01% 550,146
2024-12-03 2024-11-29 5.690 87,392 -1,821 0.01% 497,282
2024-10-22 2024-10-18 5.943 89,213 -9,103 0.01% 530,185
2024-10-17 2024-10-15 5.965 98,316 +9,103 0.01% 586,443
2024-10-04 2024-10-02 5.822 89,213 -2,731 0.01% 519,404
2024-09-09 2024-09-04 5.331 91,944 +4,797 0.01% 490,178
2024-08-23 2024-08-21 5.192 87,147 -1,726 0.01% 452,484
2024-08-16 2024-08-14 4.787 88,873 +1,726 0.01% 425,396
2024-07-10 2024-07-08 5.644 87,147 -11,217 0.01% 491,875
2024-07-04 2024-07-02 5.795 98,364 +2,589 0.01% 570,006
2024-06-07 2024-06-05 6.838 95,775 +1,725 0.01% 654,903
2024-06-05 2024-06-03 6.838 94,050 -1,725 0.01% 643,108
2024-06-03 2024-05-30 7.449 95,775 +3,535 0.01% 713,432
2024-05-27 2024-05-23 7.654 92,240 -831 0.01% 705,970
2024-05-22 2024-05-20 7.714 93,071 +10,803 0.01% 717,930
2024-05-21 2024-05-17 7.654 82,268 +1,662 0.01% 629,648
2024-05-03 2024-04-30 7.894 80,606 -831 0.01% 636,328
2024-04-22 2024-04-18 7.642 81,437 +831 0.01% 622,308
2024-04-09 2024-04-05 7.509 80,606 -831 0.01% 605,288
2024-03-22 2024-03-20 7.220 81,437 -8,310 0.01% 588,007
2024-03-05 2024-03-01 7.281 89,747 -8,309 0.01% 653,409
2024-01-26 2024-01-24 7.028 98,056 -7,479 0.01% 689,123
2024-01-08 2024-01-04 7.112 105,535 +7,479 0.01% 750,574
2023-11-22 2023-11-20 6.811 98,056 -12,465 0.01% 667,883
2023-11-17 2023-11-15 6.787 110,521 -1,662 0.01% 750,125
2023-09-25 2023-09-21 6.799 112,183 -9,972 0.01% 762,755
2023-09-05 2023-08-31 7.410 122,155 +1,662 0.01% 905,189
2023-09-04 2023-08-30 7.423 120,493 +4,260 0.01% 894,377
2023-08-24 2023-08-22 7.635 116,233 -8,016 0.01% 887,406
2023-08-15 2023-08-11 8.021 124,249 -1,603 0.01% 996,656
2023-08-08 2023-08-04 8.009 125,852 -8,016 0.01% 1,007,945
2023-08-03 2023-08-01 8.059 133,868 +4,809 0.02% 1,078,825
2023-08-02 2023-07-31 7.884 129,059 +2,405 0.01% 1,017,529
2023-07-20 2023-07-18 7.685 126,654 +4,008 0.01% 973,288
2023-07-19 2023-07-14 7.972 122,646 -22,445 0.01% 977,678
2023-07-12 2023-07-10 7.410 145,091 +2,405 0.02% 1,075,149
2023-07-10 2023-07-06 7.448 142,686 -8,016 0.02% 1,062,667
2023-07-06 2023-07-04 7.497 150,702 +8,016 0.02% 1,129,887
2023-07-05 2023-07-03 7.497 142,686 -12,024 0.02% 1,069,787
2023-07-04 2023-06-30 7.410 154,710 +20,040 0.02% 1,146,427
2023-07-03 2023-06-29 7.747 134,670 -8,016 0.02% 1,043,288
2023-06-30 2023-06-28 7.522 142,686 +8,016 0.02% 1,073,347
2023-06-15 2023-06-13 7.947 134,670 -2,405 0.02% 1,070,168
2023-06-02 2023-05-31 7.803 137,075 +4,270 0.02% 1,069,584
2023-05-23 2023-05-19 8.112 132,805 +7,766 0.02% 1,077,306
2023-05-12 2023-05-10 8.485 125,039 +2,330 0.01% 1,060,999
2023-05-09 2023-05-05 8.292 122,709 +2,330 0.01% 1,017,528
2023-05-02 2023-04-27 8.228 120,379 -31,065 0.01% 990,457
2023-04-28 2023-04-26 8.022 151,444 +34,948 0.02% 1,214,854
2023-04-27 2023-04-25 8.215 116,496 -3,106 0.01% 957,008
2023-04-25 2023-04-21 8.408 119,602 +3,106 0.01% 1,005,624
2023-04-19 2023-04-17 8.408 116,496 +2,330 0.01% 979,508
2023-04-03 2023-03-30 8.550 114,166 +7,766 0.01% 976,088
2023-03-29 2023-03-27 8.331 106,400 +1,554 0.01% 886,400
2023-03-27 2023-03-23 8.730 104,846 +7,766 0.01% 915,304
2023-02-10 2023-02-08 9.335 97,080 +777 0.01% 906,258
2023-02-08 2023-02-06 9.837 96,303 -777 0.01% 947,365
2023-02-06 2023-02-02 9.812 97,080 -2,330 0.01% 952,508
2023-02-03 2023-02-01 9.721 99,410 +2,330 0.01% 966,409
2023-02-02 2023-01-31 9.528 97,080 -6,213 0.01% 925,008
2023-01-27 2023-01-20 9.297 103,293 +777 0.01% 960,267
2023-01-17 2023-01-13 9.078 102,516 +3,883 0.01% 930,604
2023-01-16 2023-01-12 9.168 98,633 +2,330 0.01% 904,245
2023-01-04 2022-12-30 8.691 96,303 -777 0.01% 837,004
2022-12-21 2022-12-19 8.498 97,080 -7,766 0.01% 825,007
2022-12-15 2022-12-13 8.035 104,846 +15,532 0.01% 842,404
2022-11-17 2022-11-15 8.730 89,314 +777 0.01% 779,710
2022-11-01 2022-10-28 8.009 88,537 -7,766 0.01% 709,086
2022-10-20 2022-10-18 8.537 96,303 -7,767 0.01% 822,124
2022-09-22 2022-09-20 9.026 104,070 +3,884 0.01% 939,350
2022-09-01 2022-08-30 9.580 100,186 +7,766 0.01% 959,763
2022-08-26 2022-08-24 10.163 92,420 +2,027 0.01% 939,290
2022-08-16 2022-08-12 10.598 90,393 -2,279 0.01% 957,960
2022-08-10 2022-08-08 10.269 92,672 -7,596 0.01% 951,611
2022-08-08 2022-08-04 9.716 100,268 +2,279 0.01% 974,171
2022-07-26 2022-07-22 9.466 97,989 -759 0.01% 927,519
2022-07-15 2022-07-13 9.136 98,748 +3,798 0.01% 902,203
2022-07-14 2022-07-12 9.084 94,950 +3,798 0.01% 862,503
2022-07-06 2022-07-04 9.202 91,152 -3,798 0.01% 838,803
2022-06-20 2022-06-16 8.096 94,950 -7,596 0.01% 768,753
2022-06-15 2022-06-13 8.189 102,546 +7,596 0.01% 839,703
2022-05-27 2022-05-25 8.364 94,950 +2,289 0.01% 794,154
2022-04-28 2022-04-26 8.836 92,661 -2,223 0.01% 818,760
2022-04-25 2022-04-21 9.403 94,884 -10,378 0.01% 892,162
2022-04-22 2022-04-20 9.241 105,262 -7,413 0.01% 972,703
2022-04-20 2022-04-14 9.497 112,675 -741 0.01% 1,070,085
2022-04-12 2022-04-08 9.187 113,416 +11,860 0.01% 1,041,933
2022-04-11 2022-04-07 9.578 101,556 +5,930 0.01% 972,707
2022-04-08 2022-04-06 9.511 95,626 -1,482 0.01% 909,459
2022-04-07 2022-04-04 9.578 97,108 -11,861 0.01% 930,104
2022-04-06 2022-04-01 9.308 108,969 -7,413 0.01% 1,014,309
2022-03-31 2022-03-29 8.337 116,382 -7,412 0.01% 970,270
2022-03-29 2022-03-25 7.838 123,794 +7,412 0.02% 970,273
2022-03-25 2022-03-23 8.404 116,382 -7,412 0.01% 978,120
2022-03-22 2022-03-18 8.148 123,794 -3,707 0.02% 1,008,683
2022-03-21 2022-03-17 7.541 127,501 -7,413 0.02% 961,487
2022-03-18 2022-03-16 7.217 134,914 -3,706 0.02% 973,709
2022-03-17 2022-03-15 6.219 138,620 +3,706 0.02% 862,075
2022-02-24 2022-02-22 8.094 134,914 -14,825 0.02% 1,092,010
2022-02-16 2022-02-14 8.377 149,739 -5,189 0.02% 1,254,425
2022-02-14 2022-02-10 8.431 154,928 +1,482 0.02% 1,306,255
2022-02-11 2022-02-09 8.431 153,446 -14,825 0.02% 1,293,760
2022-02-10 2022-02-08 7.905 168,271 -7,413 0.02% 1,330,225
2022-02-04 2022-01-27 7.352 175,684 -7,413 0.02% 1,291,656
2022-01-27 2022-01-25 7.163 183,097 -14,084 0.02% 1,311,577
2022-01-25 2022-01-21 7.487 197,181 +5,930 0.02% 1,476,305
2022-01-21 2022-01-19 7.460 191,251 +741 0.02% 1,426,747
2022-01-19 2022-01-17 7.501 190,510 -11,119 0.02% 1,428,929
2022-01-18 2022-01-14 7.258 201,629 +5,189 0.02% 1,463,368
2022-01-11 2022-01-07 7.312 196,440 +3,707 0.02% 1,436,307
2022-01-07 2022-01-05 7.258 192,733 -7,413 0.02% 1,398,803
2022-01-06 2022-01-04 7.474 200,146 +7,413 0.02% 1,495,805
2022-01-05 2022-01-03 7.325 192,733 -14,826 0.02% 1,411,803
2022-01-04 2021-12-31 7.447 207,559 -5,930 0.03% 1,545,606
2022-01-03 2021-12-29 7.285 213,489 +11,119 0.03% 1,555,204
2021-12-17 2021-12-15 7.878 202,370 +14,826 0.02% 1,594,326
2021-12-08 2021-12-06 7.581 187,544 -4,448 0.02% 1,421,863
2021-12-07 2021-12-03 7.865 191,992 +4,448 0.02% 1,509,975
2021-12-06 2021-12-02 7.892 187,544 +3,706 0.02% 1,480,053
2021-11-30 2021-11-26 8.566 183,838 -5,930 0.02% 1,574,806
2021-11-26 2021-11-24 8.769 189,768 +741 0.02% 1,664,005
2021-11-25 2021-11-23 8.499 189,027 +3,706 0.02% 1,606,507
2021-11-24 2021-11-22 8.769 185,321 +3,707 0.02% 1,625,010
2021-11-23 2021-11-19 8.796 181,614 -7,413 0.02% 1,597,405
2021-11-18 2021-11-16 8.728 189,027 +7,413 0.02% 1,649,857
2021-11-17 2021-11-15 8.715 181,614 +2,965 0.02% 1,582,705
2021-11-16 2021-11-12 8.715 178,649 -11,861 0.02% 1,556,866
2021-11-12 2021-11-10 8.310 190,510 -103,779 0.02% 1,583,130
2021-11-10 2021-11-08 8.310 294,289 -14,825 0.04% 2,445,530
2021-11-09 2021-11-05 7.973 309,114 +14,825 0.04% 2,464,474
2021-11-08 2021-11-04 8.364 294,289 -16,308 0.04% 2,461,410
2021-11-05 2021-11-03 6.759 310,597 +10,378 0.04% 2,099,197
2021-11-04 2021-11-02 7.082 300,219 +21,497 0.04% 2,126,256
2021-11-03 2021-11-01 7.824 278,722 +52,631 0.03% 2,180,808
2021-10-29 2021-10-27 7.285 226,091 +27,427 0.03% 1,647,006
2021-10-21 2021-10-19 13.207 198,664 +2,224 0.02% 2,623,735
2021-10-20 2021-10-18 12.856 196,440 +2,224 0.02% 2,525,463
2021-10-12 2021-10-08 13.328 194,216 -3,706 0.02% 2,588,571
2021-09-27 2021-09-23 13.598 197,922 -2,224 0.02% 2,691,366
2021-09-23 2021-09-20 13.166 200,146 +3,706 0.02% 2,635,208
2021-09-20 2021-09-16 13.355 196,440 -741 0.02% 2,623,513
2021-09-15 2021-09-13 13.436 197,181 -741 0.02% 2,649,370
2021-09-08 2021-09-06 14.165 197,922 +741 0.02% 2,803,506
2021-09-07 2021-09-03 14.381 197,181 -6,672 0.02% 2,835,570
2021-08-30 2021-08-26 12.735 203,853 -33,357 0.03% 2,596,015
2021-08-26 2021-08-24 12.806 237,210 +3,077 0.03% 3,037,818
2021-08-24 2021-08-20 12.328 234,133 +3,659 0.03% 2,886,412
2021-08-20 2021-08-18 13.503 230,474 -3,659 0.03% 3,112,204
2021-08-19 2021-08-17 13.230 234,133 -14,633 0.03% 3,097,613
2021-08-13 2021-08-11 12.888 248,766 -4,390 0.03% 3,206,209
2021-08-12 2021-08-10 12.492 253,156 +2,195 0.03% 3,162,449
2021-07-30 2021-07-28 11.262 250,961 +4,390 0.03% 2,826,328
2021-07-28 2021-07-26 12.314 246,571 +5,853 0.03% 3,036,379
2021-07-27 2021-07-23 12.547 240,718 +1,464 0.03% 3,020,232
2021-07-26 2021-07-22 12.929 239,254 -7,317 0.03% 3,093,424
2021-07-14 2021-07-12 13.312 246,571 -8,048 0.03% 3,282,389
2021-07-13 2021-07-09 12.342 254,619 -1,464 0.03% 3,142,445
2021-07-12 2021-07-08 12.014 256,083 -731 0.03% 3,076,513
2021-07-09 2021-07-07 12.219 256,814 +2,195 0.03% 3,137,945
2021-07-08 2021-07-06 11.850 254,619 +731 0.03% 3,017,165
2021-07-02 2021-06-29 12.014 253,888 +1,464 0.03% 3,050,143
2021-06-28 2021-06-24 12.424 252,424 +1,463 0.03% 3,136,055
2021-06-24 2021-06-22 12.027 250,961 +2,927 0.03% 3,018,409
2021-06-22 2021-06-18 13.271 248,034 +40,973 0.03% 3,291,695
2021-06-18 2021-06-16 12.082 207,061 +2,195 0.03% 2,501,726
2021-06-16 2021-06-11 12.929 204,866 -1,464 0.03% 2,648,806
2021-06-10 2021-06-08 13.011 206,330 +1,464 0.03% 2,684,655
2021-06-02 2021-05-31 13.244 204,866 -6,585 0.03% 2,713,206
2021-06-01 2021-05-28 13.396 211,451 -732 0.03% 2,832,508
2021-05-31 2021-05-27 13.354 212,183 +739 0.03% 2,833,523
2021-05-28 2021-05-26 13.810 211,444 -10,861 0.03% 2,920,014
2021-05-25 2021-05-21 12.429 222,305 -7,966 0.03% 2,763,003
2021-05-24 2021-05-20 12.484 230,271 -724 0.03% 2,874,732
2021-05-21 2021-05-18 11.973 230,995 -2,896 0.03% 2,765,740
2021-05-14 2021-05-12 12.291 233,891 -2,897 0.03% 2,874,704
2021-05-10 2021-05-06 11.918 236,788 -3,620 0.03% 2,822,020
2021-05-05 2021-05-03 11.283 240,408 +3,620 0.03% 2,712,443
2021-05-04 2021-04-30 11.849 236,788 +2,897 0.03% 2,805,670
2021-05-03 2021-04-29 11.946 233,891 +10,861 0.03% 2,793,954
2021-04-28 2021-04-26 11.738 223,030 -724 0.03% 2,618,013
2021-04-27 2021-04-23 12.180 223,754 +724 0.03% 2,725,392
2021-04-23 2021-04-21 11.725 223,030 +6,517 0.03% 2,614,933
2021-04-22 2021-04-20 11.738 216,513 -4,344 0.03% 2,541,514
2021-04-21 2021-04-19 12.760 220,857 -14,483 0.03% 2,818,206
2021-04-20 2021-04-16 12.484 235,340 -11,586 0.03% 2,938,014
2021-04-19 2021-04-15 11.807 246,926 +725 0.03% 2,915,564
2021-04-14 2021-04-12 11.117 246,201 -3,621 0.03% 2,737,003
2021-04-12 2021-04-08 11.738 249,822 +2,896 0.03% 2,932,508
2021-04-07 2021-03-31 11.531 246,926 -724 0.03% 2,847,364
2021-04-01 2021-03-30 11.393 247,650 -724 0.03% 2,821,512
2021-03-31 2021-03-29 10.647 248,374 +724 0.03% 2,644,540
2021-03-30 2021-03-26 11.200 247,650 -2,896 0.03% 2,773,632
2021-03-25 2021-03-23 11.338 250,546 -3,621 0.03% 2,840,667
2021-03-23 2021-03-19 11.725 254,167 -3,620 0.03% 2,980,001
2021-03-22 2021-03-18 11.296 257,787 -14,483 0.03% 2,912,084
2021-03-18 2021-03-16 10.551 272,270 -1,448 0.03% 2,872,650
2021-03-16 2021-03-12 9.846 273,718 -5,793 0.03% 2,695,147
2021-03-10 2021-03-08 9.432 279,511 +5,069 0.04% 2,636,387
2021-03-04 2021-03-02 10.233 274,442 -3,621 0.03% 2,808,396
2021-03-03 2021-03-01 10.482 278,063 +724 0.04% 2,914,571
2021-02-26 2021-02-24 10.054 277,339 +10,862 0.04% 2,788,252
2021-02-24 2021-02-22 11.020 266,477 -724 0.03% 2,936,650
2021-02-23 2021-02-19 11.379 267,201 +10,862 0.03% 3,040,569
2021-02-22 2021-02-18 11.711 256,339 +3,620 0.03% 3,001,927
2021-02-19 2021-02-17 12.028 252,719 +9,414 0.03% 3,039,805
2021-02-18 2021-02-16 12.401 243,305 -3,621 0.03% 3,017,290
2021-02-17 2021-02-11 12.015 246,926 -724 0.03% 2,966,714
2021-02-16 2021-02-09 12.001 247,650 -13,758 0.03% 2,971,993
2021-02-10 2021-02-08 11.117 261,408 -1,448 0.03% 2,906,059
2021-02-09 2021-02-05 11.158 262,856 -4,345 0.03% 2,933,046
2021-02-08 2021-02-04 10.965 267,201 -3,621 0.03% 2,929,869
2021-02-05 2021-02-03 10.937 270,822 -2,172 0.03% 2,962,093
2021-02-04 2021-02-02 11.048 272,994 -3,620 0.03% 3,016,010
2021-02-03 2021-02-01 10.813 276,614 +14,482 0.03% 2,991,063
2021-02-02 2021-01-29 10.523 262,132 +5,793 0.03% 2,758,447
2021-02-01 2021-01-28 10.219 256,339 +13,034 0.03% 2,619,606
2021-01-29 2021-01-27 10.716 243,305 +44,171 0.03% 2,607,368
2021-01-28 2021-01-26 10.786 199,134 +12,310 0.03% 2,147,762
2021-01-27 2021-01-25 11.117 186,824 +10,862 0.02% 2,076,912
2021-01-26 2021-01-22 11.324 175,962 +5,793 0.02% 1,992,610
2021-01-25 2021-01-21 11.476 170,169 -11,586 0.02% 1,952,860
2021-01-22 2021-01-20 11.366 181,755 -28,240 0.02% 2,065,741
2021-01-21 2021-01-19 11.186 209,995 +10,861 0.03% 2,349,003
2021-01-20 2021-01-18 10.979 199,134 +3,621 0.03% 2,186,262
2021-01-19 2021-01-15 10.703 195,513 -2,897 0.02% 2,092,507
2021-01-15 2021-01-13 11.158 198,410 -7,965 0.03% 2,213,933
2021-01-14 2021-01-12 11.421 206,375 -34,758 0.03% 2,356,960
2021-01-13 2021-01-11 10.454 241,133 +4,200 0.03% 2,520,822
2021-01-12 2021-01-08 10.413 236,933 +3,620 0.03% 2,467,099
2021-01-11 2021-01-07 9.874 233,313 -18,103 0.03% 2,303,746
2021-01-08 2021-01-06 9.971 251,416 -41,999 0.03% 2,506,800
2021-01-06 2021-01-04 9.695 293,415 -9,413 0.04% 2,844,520
2021-01-04 2020-12-29 9.557 302,828 -12,725 0.04% 2,894,202
2020-12-30 2020-12-28 8.885 315,553 +9,277 0.04% 2,803,561
2020-12-29 2020-12-24 9.039 306,276 +9,276 0.04% 2,768,350
2020-12-28 2020-12-22 8.969 297,000 -1,427 0.04% 2,663,697
2020-12-23 2020-12-21 8.843 298,427 +11,418 0.04% 2,638,857
2020-12-22 2020-12-18 10.300 287,009 -4,282 0.04% 2,956,182
2020-12-21 2020-12-17 10.482 291,291 +42,816 0.04% 3,053,353
2020-12-18 2020-12-16 10.454 248,475 -27,830 0.03% 2,597,586
2020-12-17 2020-12-15 10.132 276,305 +1,427 0.04% 2,799,467
2020-12-16 2020-12-14 9.824 274,878 -5,709 0.04% 2,700,265
2020-12-15 2020-12-11 9.809 280,587 +68,505 0.04% 2,752,415
2020-12-14 2020-12-10 10.314 212,082 -3,568 0.03% 2,187,409
2020-12-11 2020-12-09 9.571 215,650 -36,393 0.03% 2,064,042
2020-12-10 2020-12-08 8.366 252,043 +17,126 0.03% 2,108,615
2020-12-09 2020-12-07 8.716 234,917 +14,986 0.03% 2,047,638
2020-12-08 2020-12-04 8.450 219,931 -7,136 0.03% 1,858,455
2020-12-07 2020-12-03 8.576 227,067 -4,995 0.03% 1,947,394
2020-12-04 2020-12-02 8.772 232,062 +4,281 0.03% 2,035,761
2020-12-03 2020-12-01 9.151 227,781 -99,190 0.03% 2,084,390
2020-12-02 2020-11-30 6.755 326,971 -14,271 0.04% 2,208,537
2020-12-01 2020-11-27 7.595 341,242 -65,651 0.04% 2,591,852
2020-11-25 2020-11-23 7.105 406,893 -9,277 0.05% 2,890,923
2020-11-19 2020-11-17 6.811 416,170 -10,704 0.05% 2,834,363
2020-11-17 2020-11-13 6.558 426,874 +5,709 0.06% 2,799,587
2020-11-16 2020-11-12 6.656 421,165 +7,136 0.05% 2,803,459
2020-11-12 2020-11-10 7.161 414,029 -10,704 0.05% 2,964,832
2020-11-11 2020-11-09 7.049 424,733 -7,136 0.05% 2,993,866
2020-11-10 2020-11-06 6.797 431,869 +3,568 0.06% 2,935,230
2020-10-30 2020-10-28 6.530 428,301 +7,136 0.06% 2,796,941
2020-10-28 2020-10-23 6.572 421,165 +7,136 0.05% 2,768,047
2020-10-27 2020-10-22 6.712 414,029 -4,995 0.05% 2,779,167
2020-10-20 2020-10-16 6.937 419,024 +2,141 0.05% 2,906,648
2020-10-19 2020-10-15 6.909 416,883 +7,135 0.05% 2,880,113
2020-10-16 2020-10-14 7.315 409,748 +8,564 0.05% 2,997,338
2020-10-15 2020-10-12 6.937 401,184 +7,136 0.05% 2,782,897
2020-10-12 2020-10-08 7.203 394,048 -62,797 0.05% 2,838,315
2020-10-08 2020-10-06 6.586 456,845 -17,126 0.06% 3,008,951
2020-10-07 2020-10-05 6.334 473,971 -17,840 0.06% 3,002,193
2020-09-30 2020-09-28 6.460 491,811 -4,281 0.06% 3,177,222
2020-09-29 2020-09-25 6.236 496,092 +2,140 0.06% 3,093,646
2020-09-25 2020-09-23 6.698 493,952 +1,427 0.06% 3,308,728
2020-09-21 2020-09-17 6.670 492,525 -8,563 0.06% 3,285,365
2020-09-17 2020-09-15 6.348 501,088 +1,428 0.06% 3,180,977
2020-09-16 2020-09-14 6.278 499,660 +3,568 0.06% 3,136,902
2020-09-15 2020-09-11 5.942 496,092 -2,141 0.06% 2,947,654
2020-09-14 2020-09-10 5.788 498,233 -22,122 0.06% 2,883,573
2020-09-09 2020-09-07 5.886 520,355 +22,122 0.07% 3,062,650
2020-09-08 2020-09-04 5.900 498,233 +7,136 0.06% 2,939,429
2020-09-07 2020-09-03 6.082 491,097 -14,986 0.06% 2,986,795
2020-09-03 2020-09-01 6.600 506,083 -17,126 0.07% 3,340,343
2020-09-02 2020-08-31 6.278 523,209 -7,136 0.07% 3,284,744
2020-09-01 2020-08-28 6.783 530,345 +7,136 0.07% 3,597,097
2020-08-31 2020-08-27 6.628 523,209 +5,709 0.07% 3,468,045
2020-08-27 2020-08-25 6.994 517,500 -9,277 0.07% 3,619,488
2020-08-26 2020-08-24 7.392 526,777 -7,981 0.07% 3,894,053
2020-08-25 2020-08-21 7.136 534,758 -19,696 0.07% 3,816,214
2020-08-24 2020-08-20 6.795 554,454 +28,137 0.07% 3,767,603
2020-08-21 2020-08-19 7.264 526,317 +14,069 0.07% 3,823,315
2020-08-20 2020-08-18 7.378 512,248 -34,468 0.07% 3,779,370
2020-08-19 2020-08-17 7.350 546,716 -21,807 0.07% 4,018,131
2020-08-18 2020-08-14 6.468 568,523 -65,420 0.07% 3,677,318
2020-08-14 2020-08-12 5.103 633,943 -14,069 0.08% 3,235,314
2020-08-11 2020-08-07 4.862 648,012 +14,069 0.09% 3,150,510
2020-08-06 2020-08-04 4.961 633,943 +7,034 0.08% 3,145,193
2020-07-31 2020-07-29 5.089 626,909 -703 0.08% 3,190,504
2020-07-28 2020-07-24 5.203 627,612 +7,034 0.08% 3,265,458
2020-07-24 2020-07-22 5.118 620,578 -7,034 0.08% 3,175,928
2020-07-23 2020-07-21 5.061 627,612 -7,035 0.08% 3,176,237
2020-07-22 2020-07-20 5.160 634,647 +7,035 0.08% 3,274,995
2020-07-16 2020-07-14 4.833 627,612 -21,104 0.08% 3,033,485
2020-07-14 2020-07-10 4.577 648,716 +21,104 0.09% 2,969,492
2020-07-10 2020-07-08 4.748 627,612 -14,069 0.08% 2,979,953
2020-07-07 2020-07-03 4.748 641,681 +14,069 0.08% 3,046,754
2020-06-26 2020-06-23 5.146 627,612 -16,179 0.08% 3,229,770
2020-06-24 2020-06-22 5.146 643,791 -5,628 0.08% 3,313,029
2020-06-23 2020-06-19 4.876 649,419 -7,034 0.09% 3,166,583
2020-06-22 2020-06-18 5.075 656,453 +10,551 0.09% 3,331,529
2020-06-19 2020-06-17 4.748 645,902 -7,034 0.08% 3,066,796
2020-06-16 2020-06-12 4.521 652,936 -7,035 0.09% 2,951,681
2020-06-09 2020-06-05 4.265 659,971 +7,035 0.09% 2,814,607
2020-06-03 2020-06-01 4.479 652,936 +12,637 0.09% 2,924,751
2020-05-27 2020-05-25 4.349 640,299 -6,208 0.09% 2,784,607
2020-05-26 2020-05-22 4.305 646,507 -6,898 0.09% 2,783,489
2020-05-22 2020-05-20 4.378 653,405 +6,898 0.09% 2,860,548
2020-05-18 2020-05-14 4.421 646,507 +6,208 0.09% 2,858,465
2020-05-06 2020-05-04 4.392 640,299 +1,380 0.09% 2,812,453
2020-04-24 2020-04-22 4.421 638,919 +5,519 0.09% 2,824,916
2020-04-01 2020-03-30 4.015 633,400 -5,519 0.08% 2,543,418
2020-03-31 2020-03-27 4.146 638,919 +6,898 0.09% 2,648,937
2020-03-30 2020-03-26 4.102 632,021 -6,898 0.08% 2,592,852
2020-03-27 2020-03-25 3.856 638,919 +5,519 0.09% 2,463,697
2020-03-16 2020-03-12 4.653 633,400 +6,898 0.08% 2,947,426
2020-03-05 2020-03-03 5.480 626,502 +6,898 0.08% 3,433,002
2020-03-04 2020-03-02 5.581 619,604 +6,898 0.08% 3,458,078
2020-02-25 2020-02-21 6.002 612,706 -6,898 0.08% 3,677,158
2020-02-19 2020-02-17 5.987 619,604 -13,796 0.08% 3,709,575
2020-02-14 2020-02-12 5.915 633,400 -10,348 0.08% 3,746,261
2020-02-10 2020-02-06 5.552 643,748 -28,973 0.09% 3,574,164
2020-02-07 2020-02-05 5.523 672,721 -11,037 0.09% 3,715,522
2020-02-05 2020-02-03 5.190 683,758 -2,759 0.09% 3,548,504
2020-02-03 2020-01-30 5.219 686,517 +690 0.09% 3,582,726
2020-01-31 2020-01-29 5.494 685,827 -6,899 0.09% 3,768,024
2020-01-23 2020-01-21 5.639 692,726 +11,038 0.09% 3,906,348
2020-01-15 2020-01-13 6.030 681,688 -6,899 0.09% 4,110,918
2020-01-13 2020-01-09 5.929 688,587 -17,245 0.09% 4,082,648
2020-01-07 2020-01-03 5.523 705,832 -6,899 0.09% 3,898,398
2020-01-06 2020-01-02 5.465 712,731 -10,347 0.09% 3,895,174
2020-01-03 2019-12-31 5.291 723,078 +2,759 0.10% 3,825,937
2020-01-02 2019-12-27 5.161 720,319 +6,899 0.09% 3,717,361
2019-12-27 2019-12-20 5.320 713,420 -6,899 0.09% 3,795,519
2019-11-29 2019-11-27 4.943 720,319 -13,796 0.09% 3,560,730
2019-11-28 2019-11-26 4.813 734,115 -6,898 0.10% 3,533,150
2019-11-01 2019-10-30 5.059 741,013 +8,967 0.10% 3,748,962
2019-10-24 2019-10-22 5.407 732,046 -55,186 0.10% 3,958,285
2019-10-23 2019-10-21 5.668 787,232 +2,759 0.10% 4,462,100
2019-10-22 2019-10-18 5.596 784,473 -6,898 0.10% 4,389,602
2019-10-21 2019-10-17 5.654 791,371 -31,732 0.10% 4,474,089
2019-10-02 2019-09-27 5.204 823,103 -690 0.11% 4,283,596
2019-09-25 2019-09-23 5.219 823,793 +2,760 0.11% 4,299,129
2019-09-24 2019-09-20 5.132 821,033 -3,450 0.11% 4,213,313
2019-09-23 2019-09-19 5.146 824,483 +20,695 0.11% 4,242,969
2019-09-17 2019-09-13 5.103 803,788 -2,759 0.11% 4,101,512
2019-08-29 2019-08-27 5.146 806,547 -17,246 0.11% 4,150,667
2019-08-27 2019-08-23 5.117 823,793 +3,449 0.11% 4,215,534
2019-08-26 2019-08-22 5.146 820,344 -6,898 0.11% 4,221,669
2019-08-22 2019-08-20 5.190 827,242 -4,139 0.11% 4,293,692
2019-08-21 2019-08-19 4.780 831,381 +9,394 0.11% 3,973,862
2019-08-20 2019-08-16 4.604 821,987 -6,820 0.11% 3,784,336
2019-08-16 2019-08-14 4.575 828,807 -6,820 0.11% 3,791,430
2019-08-15 2019-08-13 4.457 835,627 -6,821 0.11% 3,724,613
2019-08-12 2019-08-08 4.443 842,448 -68,203 0.11% 3,742,664
2019-08-08 2019-08-06 4.443 910,651 -102,305 0.12% 4,045,663
2019-08-07 2019-08-05 4.487 1,012,956 -61,383 0.13% 4,544,719
2019-08-02 2019-07-31 4.619 1,074,339 +3,411 0.14% 4,961,888
2019-07-29 2019-07-25 4.501 1,070,928 -6,821 0.14% 4,820,518
2019-07-24 2019-07-22 4.619 1,077,749 -6,820 0.14% 4,977,637
2019-07-18 2019-07-16 4.472 1,084,569 +6,820 0.14% 4,850,116
2019-06-26 2019-06-24 4.369 1,077,749 -13,640 0.14% 4,709,003
2019-06-24 2019-06-20 4.340 1,091,389 -8,185 0.15% 4,736,596
2019-06-06 2019-06-04 4.487 1,099,574 -6,138 0.15% 4,933,339
2019-06-05 2019-06-03 4.355 1,105,712 -682 0.15% 4,814,969
2019-06-04 2019-05-31 4.281 1,106,394 +6,820 0.15% 4,736,829
2019-06-03 2019-05-30 4.487 1,099,574 -3,410 0.15% 4,933,339
2019-05-22 2019-05-20 4.751 1,102,984 -6,138 0.15% 5,239,735
2019-05-20 2019-05-16 4.809 1,109,122 +6,138 0.15% 5,333,941
2019-05-14 2019-05-09 4.751 1,102,984 +13,641 0.15% 5,239,735
2019-05-08 2019-05-06 5.148 1,089,343 +12,853 0.15% 5,608,466
2019-05-07 2019-05-03 5.401 1,076,490 -6,740 0.15% 5,813,817
2019-05-06 2019-05-02 5.416 1,083,230 +56,615 0.15% 5,866,290
2019-05-03 2019-04-30 5.430 1,026,615 +136,145 0.14% 5,574,920
2019-04-29 2019-04-25 5.416 890,470 +3,370 0.12% 4,822,388
2019-04-26 2019-04-24 5.490 887,100 +67,398 0.12% 4,869,947
2019-04-15 2019-04-11 5.564 819,702 -9,435 0.11% 4,560,760
2019-04-01 2019-03-28 5.564 829,137 -4,044 0.11% 4,613,256
2019-03-21 2019-03-19 5.401 833,181 -2,022 0.11% 4,499,774
2019-03-14 2019-03-12 5.208 835,203 -6,740 0.11% 4,349,598
2019-03-13 2019-03-11 5.015 841,943 -2,696 0.11% 4,222,302
2019-03-11 2019-03-07 5.445 844,639 +2,696 0.11% 4,599,251
2019-02-26 2019-02-22 5.564 841,943 -6,740 0.11% 4,684,507
2019-02-25 2019-02-21 5.430 848,683 -6,066 0.11% 4,608,680
2019-02-21 2019-02-19 5.045 854,749 -5,392 0.12% 4,311,888
2019-02-19 2019-02-15 4.911 860,141 +12,132 0.12% 4,224,230
2019-01-30 2019-01-28 4.970 848,009 -13,480 0.11% 4,214,977
2019-01-29 2019-01-25 4.896 861,489 -6,739 0.12% 4,218,068
2019-01-14 2019-01-10 4.718 868,228 -12,806 0.12% 4,096,480
2019-01-11 2019-01-09 4.763 881,034 -24,264 0.12% 4,196,118
2019-01-10 2019-01-08 4.748 905,298 -13,479 0.12% 4,298,248
2019-01-02 2018-12-27 4.169 918,777 -33,700 0.12% 3,830,596
2018-12-28 2018-12-24 4.362 952,477 +20,220 0.13% 4,154,816
2018-12-27 2018-12-20 4.214 932,257 +3,370 0.13% 3,928,294
2018-12-21 2018-12-19 4.451 928,887 +26,285 0.13% 4,134,606
2018-12-19 2018-12-17 5.030 902,602 -13,479 0.12% 4,539,896
2018-12-18 2018-12-14 5.030 916,081 -6,740 0.12% 4,607,693
2018-12-17 2018-12-13 5.030 922,821 -13,480 0.12% 4,641,594
2018-12-13 2018-12-11 4.718 936,301 +43,809 0.13% 4,417,663
2018-12-11 2018-12-07 4.911 892,492 +6,740 0.12% 4,383,109
2018-12-07 2018-12-05 5.030 885,752 +29,655 0.12% 4,455,144
2018-12-06 2018-12-04 5.341 856,097 +6,740 0.12% 4,572,729
2018-11-23 2018-11-21 5.356 849,357 +13,480 0.11% 4,549,330
2018-11-20 2018-11-16 5.668 835,877 +6,740 0.11% 4,737,571
2018-11-08 2018-11-06 5.742 829,137 +6,739 0.11% 4,760,880
2018-10-10 2018-10-08 5.757 822,398 +6,740 0.11% 4,734,387
2018-10-09 2018-10-05 5.831 815,658 -6,740 0.11% 4,756,096
2018-10-08 2018-10-04 6.024 822,398 -4,043 0.11% 4,954,023
2018-10-04 2018-10-02 6.024 826,441 -6,740 0.11% 4,978,378
2018-09-28 2018-09-26 5.712 833,181 +6,740 0.11% 4,759,376
2018-09-21 2018-09-19 5.697 826,441 -6,740 0.11% 4,708,613
2018-09-18 2018-09-14 5.579 833,181 +6,740 0.11% 4,648,118
2018-09-13 2018-09-11 5.668 826,441 -6,740 0.11% 4,684,089
2018-09-11 2018-09-07 5.950 833,181 -24,264 0.11% 4,957,168
2018-09-10 2018-09-06 5.742 857,445 -13,479 0.12% 4,923,423
2018-09-07 2018-09-05 5.712 870,924 -14,154 0.12% 4,974,975
2018-08-31 2018-08-29 5.816 885,078 -6,740 0.12% 5,147,751
2018-08-30 2018-08-28 5.831 891,818 -13,480 0.12% 5,200,184
2018-08-28 2018-08-24 5.861 905,298 -13,479 0.12% 5,305,650
2018-08-27 2018-08-23 5.890 918,777 +6,740 0.12% 5,411,910
2018-08-22 2018-08-20 5.816 912,037 +9,306 0.12% 5,304,549
2018-08-20 2018-08-16 5.786 902,731 -6,671 0.12% 5,223,360
2018-08-17 2018-08-15 5.711 909,402 -2,668 0.12% 5,193,799
2018-08-15 2018-08-13 5.846 912,070 -33,356 0.12% 5,332,085
2018-08-13 2018-08-09 5.741 945,426 -26,017 0.13% 5,427,885
2018-08-09 2018-08-07 5.486 971,443 +3,336 0.13% 5,329,699
2018-08-07 2018-08-03 5.666 968,107 -6,672 0.13% 5,485,541
2018-07-31 2018-07-27 5.816 974,779 +6,672 0.13% 5,669,466
2018-07-26 2018-07-24 5.906 968,107 -6,672 0.13% 5,717,733
2018-07-24 2018-07-20 5.921 974,779 -2,668 0.13% 5,771,751
2018-07-18 2018-07-16 5.726 977,447 -2,001 0.13% 5,597,072
2018-07-09 2018-07-05 5.411 979,448 +13,342 0.13% 5,300,208
2018-07-03 2018-06-28 5.756 966,106 +13,342 0.13% 5,561,095
2018-06-29 2018-06-27 5.621 952,764 -10,674 0.13% 5,355,757
2018-06-25 2018-06-21 5.606 963,438 +10,007 0.13% 5,401,317
2018-06-21 2018-06-19 5.876 953,431 -8,673 0.13% 5,602,471
2018-06-20 2018-06-15 6.206 962,104 -2,001 0.13% 5,970,719
2018-06-14 2018-06-12 6.371 964,105 -10,674 0.13% 6,142,110
2018-06-13 2018-06-11 6.401 974,779 -32,021 0.13% 6,239,335
2018-06-11 2018-06-07 6.071 1,006,800 -10,006 0.14% 6,112,270
2018-06-08 2018-06-06 6.371 1,016,806 -27,352 0.14% 6,477,856
2018-06-07 2018-06-05 6.116 1,044,158 -13,342 0.14% 6,386,026
2018-06-04 2018-05-31 5.996 1,057,500 -10,006 0.14% 6,340,809
2018-06-01 2018-05-30 5.771 1,067,506 -1,335 0.15% 6,160,775
2018-05-31 2018-05-29 5.891 1,068,841 -1,334 0.15% 6,296,656
2018-05-30 2018-05-28 5.906 1,070,175 -3,335 0.15% 6,320,556
2018-05-29 2018-05-25 5.981 1,073,510 +10,006 0.15% 6,420,713
2018-05-28 2018-05-24 5.951 1,063,504 -2,001 0.14% 6,328,983
2018-05-25 2018-05-23 5.906 1,065,505 -27,352 0.15% 6,292,975
2018-05-24 2018-05-21 5.217 1,092,857 +668 0.15% 5,700,945
2018-05-18 2018-05-16 5.247 1,092,189 +11,340 0.15% 5,730,205
2018-05-15 2018-05-11 5.247 1,080,849 -6,671 0.15% 5,670,709
2018-05-09 2018-05-07 5.533 1,087,520 +12,017 0.15% 6,016,722
2018-05-04 2018-05-02 5.502 1,075,503 -13,195 0.15% 5,917,634
2018-04-30 2018-04-26 5.078 1,088,698 -3,298 0.15% 5,528,179
2018-04-25 2018-04-23 5.017 1,091,996 +7,257 0.15% 5,478,717
2018-04-24 2018-04-20 5.078 1,084,739 -5,278 0.15% 5,508,076
2018-04-20 2018-04-18 5.199 1,090,017 +6,597 0.15% 5,667,052
2018-04-18 2018-04-16 5.305 1,083,420 -13,194 0.15% 5,747,708
2018-04-16 2018-04-12 5.229 1,096,614 -6,598 0.15% 5,734,595
2018-04-13 2018-04-11 5.290 1,103,212 -3,958 0.15% 5,835,986
2018-04-12 2018-04-10 5.305 1,107,170 -1,320 0.15% 5,873,706
2018-04-04 2018-03-29 5.381 1,108,490 +19,792 0.15% 5,964,719
2018-03-27 2018-03-23 5.457 1,088,698 -5,278 0.15% 5,940,729
2018-03-23 2018-03-21 5.517 1,093,976 -5,277 0.15% 6,035,858
2018-03-21 2018-03-19 5.714 1,099,253 +13,194 0.15% 6,281,579
2018-03-16 2018-03-14 6.033 1,086,059 +6,598 0.15% 6,551,886
2018-03-14 2018-03-12 5.836 1,079,461 -8,577 0.15% 6,299,376
2018-03-13 2018-03-09 5.821 1,088,038 +1,979 0.15% 6,332,936
2018-03-06 2018-03-02 5.987 1,086,059 -6,597 0.15% 6,502,500
2018-03-02 2018-02-28 5.896 1,092,656 -19,792 0.15% 6,442,626
2018-03-01 2018-02-27 5.942 1,112,448 -5,278 0.15% 6,609,911
2018-02-28 2018-02-26 5.881 1,117,726 +19,792 0.15% 6,573,504
2018-02-26 2018-02-22 5.957 1,097,934 -21,111 0.15% 6,540,314
2018-02-23 2018-02-21 5.805 1,119,045 -23,091 0.15% 6,496,451
2018-02-22 2018-02-20 5.654 1,142,136 -6,598 0.16% 6,457,382
2018-02-21 2018-02-15 5.472 1,148,734 -3,958 0.16% 6,285,741
2018-02-13 2018-02-09 5.260 1,152,692 -6,597 0.16% 6,062,791
2018-02-09 2018-02-07 5.335 1,159,289 -6,598 0.16% 6,185,349
2018-02-08 2018-02-06 5.275 1,165,887 -19,792 0.16% 6,149,864
2018-02-01 2018-01-30 5.851 1,185,679 -2,639 0.16% 6,937,201
2018-01-31 2018-01-29 5.896 1,188,318 -13,194 0.16% 7,006,677
2018-01-30 2018-01-26 5.881 1,201,512 -6,598 0.17% 7,066,261
2018-01-26 2018-01-24 5.911 1,208,110 -6,597 0.17% 7,141,689
2018-01-24 2018-01-22 5.881 1,214,707 -1,979 0.17% 7,143,863
2018-01-17 2018-01-15 5.927 1,216,686 -1,320 0.17% 7,210,827
2018-01-15 2018-01-11 5.805 1,218,006 -16,493 0.17% 7,070,954
2018-01-11 2018-01-09 5.836 1,234,499 -42,883 0.17% 7,204,126
2018-01-05 2018-01-03 5.578 1,277,382 +42,883 0.18% 7,125,223
2017-12-29 2017-12-27 5.396 1,234,499 -6,598 0.17% 6,661,478
2017-12-28 2017-12-22 5.411 1,241,097 -6,597 0.17% 6,715,893
2017-12-12 2017-12-08 5.260 1,247,694 -9,896 0.17% 6,562,471
2017-12-06 2017-12-04 5.487 1,257,590 -13,195 0.17% 6,900,451
2017-12-01 2017-11-29 5.260 1,270,785 -17,813 0.17% 6,683,922
2017-11-28 2017-11-24 5.320 1,288,598 -2,639 0.18% 6,855,741
2017-11-27 2017-11-23 5.320 1,291,237 -15,833 0.18% 6,869,781
2017-11-24 2017-11-22 5.381 1,307,070 -10,556 0.18% 7,033,266
2017-11-23 2017-11-21 5.184 1,317,626 +2,639 0.18% 6,830,431
2017-11-22 2017-11-20 5.032 1,314,987 -93,683 0.18% 6,617,430
2017-11-21 2017-11-17 5.457 1,408,670 +4,619 0.19% 7,686,730
2017-11-16 2017-11-14 6.215 1,404,051 -9,896 0.19% 8,725,626
2017-11-15 2017-11-13 6.199 1,413,947 -25,730 0.19% 8,765,693
2017-11-14 2017-11-10 6.033 1,439,677 -23,751 0.20% 8,685,163
2017-11-13 2017-11-09 6.048 1,463,428 -6,597 0.20% 8,850,628
2017-11-10 2017-11-08 6.063 1,470,025 -1,979 0.20% 8,912,808
2017-11-09 2017-11-07 6.002 1,472,004 +6,597 0.20% 8,835,559
2017-11-08 2017-11-06 6.093 1,465,407 -3,958 0.20% 8,929,233
2017-11-07 2017-11-03 6.018 1,469,365 -13,195 0.20% 8,841,990
2017-11-06 2017-11-02 5.972 1,482,560 +6,597 0.20% 8,853,976
2017-11-03 2017-11-01 5.957 1,475,963 +3,299 0.20% 8,792,206
2017-11-02 2017-10-31 5.987 1,472,664 +14,514 0.20% 8,817,198
2017-11-01 2017-10-30 6.109 1,458,150 -32,987 0.20% 8,907,115
2017-10-31 2017-10-27 6.048 1,491,137 -15,173 0.20% 9,018,209
2017-10-30 2017-10-26 5.911 1,506,310 +40,903 0.21% 8,904,485
2017-10-27 2017-10-25 6.109 1,465,407 +17,153 0.20% 8,951,445
2017-10-26 2017-10-24 6.078 1,448,254 -10,556 0.20% 8,802,762
2017-10-25 2017-10-23 5.987 1,458,810 +75,210 0.20% 8,734,251
2017-10-24 2017-10-20 6.048 1,383,600 +38,925 0.19% 8,367,838
2017-10-23 2017-10-19 6.063 1,344,675 +78,508 0.18% 8,152,807
2017-10-20 2017-10-18 6.245 1,266,167 +27,050 0.17% 7,907,115
2017-10-18 2017-10-16 6.381 1,239,117 -6,598 0.17% 7,907,228
2017-10-17 2017-10-13 6.396 1,245,715 +6,598 0.17% 7,968,214
2017-10-16 2017-10-12 6.396 1,239,117 +3,958 0.17% 7,926,010
2017-10-13 2017-10-11 6.503 1,235,159 -29,028 0.17% 8,031,747
2017-10-12 2017-10-10 6.472 1,264,187 -3,299 0.17% 8,182,180
2017-10-11 2017-10-09 6.215 1,267,486 +9,896 0.17% 7,876,928
2017-10-10 2017-10-06 6.199 1,257,590 +50,800 0.17% 7,796,366
2017-10-09 2017-10-04 6.306 1,206,790 -3,299 0.17% 7,609,478
2017-10-06 2017-10-03 6.366 1,210,089 -6,597 0.17% 7,703,648
2017-10-04 2017-09-29 6.306 1,216,686 -7,917 0.17% 7,671,878
2017-10-03 2017-09-28 6.215 1,224,603 +22,431 0.17% 7,610,427
2017-09-29 2017-09-27 6.230 1,202,172 +23,750 0.16% 7,489,249
2017-09-28 2017-09-26 6.139 1,178,422 +5,278 0.16% 7,234,120
2017-09-26 2017-09-22 6.336 1,173,144 +16,494 0.16% 7,432,885
2017-09-25 2017-09-21 6.442 1,156,650 -3,299 0.16% 7,451,106
2017-09-22 2017-09-20 6.487 1,159,949 +52,779 0.16% 7,525,104
2017-09-21 2017-09-19 6.321 1,107,170 -25,070 0.15% 6,998,101
2017-09-18 2017-09-14 6.336 1,132,240 +9,896 0.16% 7,173,723
2017-09-15 2017-09-13 6.412 1,122,344 +11,875 0.15% 7,196,083
2017-09-14 2017-09-12 6.457 1,110,469 -1,319 0.15% 7,170,441
2017-09-12 2017-09-08 6.548 1,111,788 -44,862 0.15% 7,280,070
2017-09-11 2017-09-07 6.654 1,156,650 -21,772 0.16% 7,696,554
2017-09-08 2017-09-06 6.654 1,178,422 +38,265 0.16% 7,841,429
2017-09-07 2017-09-05 6.412 1,140,157 +43,543 0.16% 7,310,294
2017-09-06 2017-09-04 6.366 1,096,614 +29,028 0.15% 6,981,246
2017-09-05 2017-09-01 6.366 1,067,586 -3,958 0.15% 6,796,448
2017-09-01 2017-08-30 6.412 1,071,544 -24,411 0.15% 6,870,371
2017-08-31 2017-08-29 6.109 1,095,955 +23,091 0.15% 6,694,646
2017-08-30 2017-08-28 6.139 1,072,864 +5,938 0.15% 6,586,118
2017-08-29 2017-08-25 6.199 1,066,926 +58,056 0.15% 6,614,354
2017-08-28 2017-08-24 6.260 1,008,870 +3,299 0.14% 6,315,607
2017-08-25 2017-08-22 6.427 1,005,571 +15,174 0.14% 6,462,617
2017-08-24 2017-08-21 6.412 990,397 +3,299 0.13% 6,350,663
2017-08-22 2017-08-18 6.519 987,098 +42,095 0.13% 6,435,253
2017-08-21 2017-08-17 6.565 945,003 +3,267 0.13% 6,204,206
2017-08-18 2017-08-16 6.642 941,736 -13,069 0.13% 6,254,818
2017-08-17 2017-08-15 6.489 954,805 +19,604 0.13% 6,195,499
2017-08-16 2017-08-14 6.412 935,201 +58,809 0.13% 5,996,733
2017-08-15 2017-08-11 6.672 876,392 +84,947 0.12% 5,847,640
2017-08-14 2017-08-10 7.208 791,445 +11,108 0.11% 5,704,760
2017-08-11 2017-08-09 7.652 780,337 -18,949 0.11% 5,971,012
2017-08-08 2017-08-04 7.667 799,286 -19,604 0.11% 6,128,239
2017-08-07 2017-08-03 7.621 818,890 -28,751 0.11% 6,240,950
2017-08-04 2017-08-02 7.759 847,641 -1,307 0.12% 6,576,816
2017-08-03 2017-08-01 7.805 848,948 +6,535 0.12% 6,625,933
2017-08-02 2017-07-31 7.927 842,413 -19,603 0.12% 6,678,064
2017-07-31 2017-07-27 7.973 862,016 -6,535 0.12% 6,873,039
2017-07-20 2017-07-18 7.897 868,551 -6,534 0.12% 6,858,684
2017-07-19 2017-07-17 7.958 875,085 -24,831 0.12% 6,963,849
2017-07-18 2017-07-14 7.759 899,916 -18,296 0.12% 6,982,416
2017-07-17 2017-07-13 7.759 918,212 -5,228 0.13% 7,124,374
2017-07-10 2017-07-06 7.805 923,440 +5,228 0.13% 7,207,334
2017-07-07 2017-07-05 7.805 918,212 -16,336 0.13% 7,166,530
2017-07-03 2017-06-29 7.621 934,548 -5,228 0.13% 7,122,406
2017-06-29 2017-06-27 7.866 939,776 -11,108 0.13% 7,392,362
2017-06-28 2017-06-26 7.943 950,884 -94,095 0.13% 7,552,499
2017-06-27 2017-06-23 7.698 1,044,979 -3,267 0.14% 8,043,986
2017-06-26 2017-06-22 7.713 1,048,246 -47,701 0.14% 8,085,177
2017-06-23 2017-06-21 7.560 1,095,947 -7,188 0.15% 8,285,377
2017-06-20 2017-06-16 7.499 1,103,135 -3,921 0.15% 8,272,190
2017-06-16 2017-06-14 7.453 1,107,056 -6,534 0.15% 8,250,767
2017-06-14 2017-06-12 7.438 1,113,590 -22,217 0.15% 8,282,422
2017-06-13 2017-06-09 7.422 1,135,807 +4,574 0.16% 8,430,281
2017-06-12 2017-06-08 7.315 1,131,233 -13,069 0.16% 8,275,147
2017-06-08 2017-06-06 7.040 1,144,302 +4,575 0.16% 8,055,532
2017-05-25 2017-05-23 7.009 1,139,727 +6,534 0.16% 7,988,442
2017-05-24 2017-05-22 7.177 1,133,193 -6,534 0.16% 8,133,407
2017-05-23 2017-05-19 7.223 1,139,727 -6,535 0.16% 8,232,630
2017-05-22 2017-05-18 7.193 1,146,262 -30,711 0.16% 8,244,750
2017-05-18 2017-05-16 7.239 1,176,973 +13,068 0.16% 8,519,682
2017-05-16 2017-05-12 7.132 1,163,905 +3,268 0.16% 8,300,404
2017-05-15 2017-05-11 7.223 1,160,637 -5,881 0.16% 8,383,670
2017-05-10 2017-05-08 7.407 1,166,518 +1,960 0.16% 8,640,975
2017-05-09 2017-05-05 7.361 1,164,558 +29,144 0.16% 8,572,541
2017-05-08 2017-05-04 7.253 1,135,414 +22,680 0.16% 8,235,352
2017-05-05 2017-05-02 7.438 1,112,734 +6,480 0.15% 8,276,914
2017-05-04 2017-04-28 7.438 1,106,254 -3,240 0.15% 8,228,713
2017-04-26 2017-04-24 7.438 1,109,494 -6,480 0.15% 8,252,814
2017-04-25 2017-04-21 7.330 1,115,974 -1,296 0.15% 8,180,460
2017-04-24 2017-04-20 7.315 1,117,270 -5,184 0.15% 8,172,718
2017-04-20 2017-04-18 7.130 1,122,454 +25,272 0.16% 8,002,774
2017-04-19 2017-04-13 7.207 1,097,182 +27,216 0.15% 7,907,252
2017-04-18 2017-04-12 7.346 1,069,966 +25,271 0.15% 7,859,718
2017-04-12 2017-04-10 7.546 1,044,695 +9,720 0.14% 7,883,670
2017-04-11 2017-04-07 7.716 1,034,975 +6,480 0.14% 7,986,011
2017-04-10 2017-04-06 7.516 1,028,495 +16,200 0.14% 7,729,674
2017-04-06 2017-04-03 7.701 1,012,295 -42,120 0.14% 7,795,387
2017-04-05 2017-03-31 7.654 1,054,415 +6,480 0.15% 8,070,925
2017-04-03 2017-03-30 7.654 1,047,935 -2,592 0.15% 8,021,324
2017-03-31 2017-03-29 7.685 1,050,527 +2,592 0.15% 8,073,588
2017-03-29 2017-03-27 7.747 1,047,935 +6,480 0.15% 8,118,356
2017-03-28 2017-03-24 7.994 1,041,455 +6,480 0.15% 8,325,308
2017-03-27 2017-03-23 8.071 1,034,975 +24,624 0.14% 8,353,368
2017-03-24 2017-03-22 7.994 1,010,351 +3,240 0.14% 8,076,665
2017-03-23 2017-03-21 8.087 1,007,111 -3,240 0.14% 8,144,017
2017-03-22 2017-03-20 8.333 1,010,351 -10,368 0.14% 8,419,690
2017-03-20 2017-03-16 7.639 1,020,719 -1,944 0.14% 7,797,250
2017-03-17 2017-03-15 7.531 1,022,663 -4,536 0.14% 7,701,626
2017-03-16 2017-03-14 7.500 1,027,199 +12,960 0.14% 7,704,082
2017-03-14 2017-03-10 7.608 1,014,239 -3,240 0.14% 7,716,445
2017-03-13 2017-03-09 7.778 1,017,479 +36,288 0.14% 7,913,818
2017-03-10 2017-03-08 8.349 981,191 -1,296 0.14% 8,191,829
2017-03-09 2017-03-07 8.364 982,487 +1,296 0.14% 8,217,811
2017-03-08 2017-03-06 8.318 981,191 +13,607 0.14% 8,161,545
2017-03-06 2017-03-02 8.426 967,584 -5,184 0.13% 8,152,886
2017-03-03 2017-03-01 8.441 972,768 +6,480 0.14% 8,211,578
2017-03-02 2017-02-28 8.457 966,288 -1,296 0.13% 8,171,790
2017-03-01 2017-02-27 8.318 967,584 +5,184 0.13% 8,048,362
2017-02-27 2017-02-23 8.380 962,400 -30,455 0.13% 8,064,649
2017-02-24 2017-02-22 8.503 992,855 -9,072 0.14% 8,442,430
2017-02-23 2017-02-21 8.580 1,001,927 +3,240 0.14% 8,596,881
2017-02-21 2017-02-17 8.565 998,687 +3,888 0.14% 8,553,669
2017-02-20 2017-02-16 8.843 994,799 -3,888 0.14% 8,796,705
2017-02-17 2017-02-15 8.781 998,687 -5,832 0.14% 8,769,437
2017-02-16 2017-02-14 8.719 1,004,519 -12,960 0.14% 8,758,639
2017-02-15 2017-02-13 8.735 1,017,479 -8,424 0.14% 8,887,343
2017-02-14 2017-02-10 8.688 1,025,903 -1,296 0.14% 8,913,428
2017-02-10 2017-02-08 8.688 1,027,199 -5,184 0.14% 8,924,688
2017-02-08 2017-02-06 8.503 1,032,383 -60,263 0.14% 8,778,544
2017-02-06 2017-02-02 8.735 1,092,646 +2,592 0.15% 9,543,902
2017-02-03 2017-02-01 8.519 1,090,054 -20,736 0.15% 9,285,753
2017-02-02 2017-01-27 8.395 1,110,790 -13,608 0.15% 9,325,259
2017-01-24 2017-01-20 8.009 1,124,398 -26,568 0.16% 9,005,700
2017-01-20 2017-01-18 7.932 1,150,966 -5,183 0.16% 9,129,682
2017-01-18 2017-01-16 7.901 1,156,149 -10,368 0.16% 9,135,111
2017-01-17 2017-01-13 7.948 1,166,517 -648 0.16% 9,271,038
2017-01-16 2017-01-12 7.963 1,167,165 -27,216 0.16% 9,294,200
2017-01-10 2017-01-06 8.071 1,194,381 -648 0.17% 9,639,946
2017-01-09 2017-01-05 8.056 1,195,029 -17,496 0.17% 9,626,734
2017-01-04 2016-12-30 7.932 1,212,525 +3,240 0.17% 9,617,980
2016-12-30 2016-12-28 7.932 1,209,285 -22,680 0.17% 9,592,280
2016-12-29 2016-12-23 7.716 1,231,965 -7,127 0.17% 9,506,013
2016-12-28 2016-12-22 7.716 1,239,092 -25,920 0.17% 9,561,006
2016-12-22 2016-12-20 7.639 1,265,012 -25,920 0.18% 9,663,399
2016-12-21 2016-12-19 7.762 1,290,932 -55,727 0.18% 10,020,777
2016-12-20 2016-12-16 7.315 1,346,659 -11,016 0.19% 9,850,676
2016-12-19 2016-12-15 7.315 1,357,675 -11,016 0.19% 9,931,257
2016-12-15 2016-12-13 7.068 1,368,691 +25,920 0.19% 9,673,885
2016-12-14 2016-12-12 7.176 1,342,771 -6,480 0.19% 9,635,737
2016-12-13 2016-12-09 7.407 1,349,251 +7,128 0.19% 9,994,568
2016-12-12 2016-12-08 7.253 1,342,123 +3,240 0.19% 9,734,647
2016-12-09 2016-12-07 7.407 1,338,883 +25,919 0.19% 9,917,767
2016-12-07 2016-12-05 7.639 1,312,964 -16,199 0.18% 10,029,703
2016-12-06 2016-12-02 7.732 1,329,163 +32,399 0.18% 10,276,519
2016-12-05 2016-12-01 8.009 1,296,764 -7,776 0.18% 10,386,240
2016-12-02 2016-11-30 8.025 1,304,540 -22,031 0.18% 10,468,653
2016-12-01 2016-11-29 7.701 1,326,571 -9,720 0.18% 10,215,534
2016-11-30 2016-11-28 7.762 1,336,291 -66,744 0.19% 10,372,873
2016-11-29 2016-11-25 7.330 1,403,035 -13,607 0.19% 10,284,713
2016-11-28 2016-11-24 7.315 1,416,642 -6,480 0.20% 10,362,594
2016-11-25 2016-11-23 6.945 1,423,122 -6,480 0.20% 9,882,907
2016-11-24 2016-11-22 7.176 1,429,602 +1,944 0.20% 10,258,837
2016-11-23 2016-11-21 7.253 1,427,658 -3,240 0.20% 10,355,047
2016-11-21 2016-11-17 7.315 1,430,898 +5,184 0.20% 10,466,876
2016-11-18 2016-11-16 7.361 1,425,714 -6,480 0.20% 10,494,961
2016-11-17 2016-11-15 7.068 1,432,194 -48,600 0.20% 10,122,724
2016-11-16 2016-11-14 6.929 1,480,794 +36,288 0.21% 10,260,559
2016-11-15 2016-11-11 6.975 1,444,506 -2,592 0.20% 10,075,992
2016-11-14 2016-11-10 7.222 1,447,098 -3,240 0.20% 10,451,385
2016-11-11 2016-11-09 7.130 1,450,338 -22,680 0.20% 10,340,493
2016-11-10 2016-11-08 7.361 1,473,018 -50,543 0.20% 10,843,175
2016-11-09 2016-11-07 7.315 1,523,561 -8,424 0.21% 11,144,696
2016-11-08 2016-11-04 7.176 1,531,985 -51,191 0.21% 10,993,539
2016-11-07 2016-11-03 6.883 1,583,176 +5,831 0.22% 10,896,678
2016-11-04 2016-11-02 6.867 1,577,345 +71,928 0.22% 10,832,202
2016-11-03 2016-11-01 7.222 1,505,417 +51,191 0.21% 10,872,583
2016-11-02 2016-10-31 7.485 1,454,226 -648 0.20% 10,884,380
2016-11-01 2016-10-28 7.377 1,454,874 +118,583 0.20% 10,732,066
2016-10-31 2016-10-27 7.917 1,336,291 +39,527 0.19% 10,579,093
2016-10-28 2016-10-26 8.411 1,296,764 -55,727 0.18% 10,906,552
2016-10-27 2016-10-25 8.364 1,352,491 +7,128 0.19% 11,312,633
2016-10-26 2016-10-24 8.549 1,345,363 +3,240 0.19% 11,502,157
2016-10-25 2016-10-20 8.658 1,342,123 +7,776 0.19% 11,619,441
2016-10-24 2016-10-19 8.719 1,334,347 +3,888 0.19% 11,634,488
2016-10-20 2016-10-18 8.503 1,330,459 -19,440 0.18% 11,313,139
2016-10-19 2016-10-17 8.503 1,349,899 -3,240 0.19% 11,478,441
2016-10-18 2016-10-14 8.580 1,353,139 +16,200 0.19% 11,610,402
2016-10-17 2016-10-13 8.534 1,336,939 +142,558 0.19% 11,409,504
2016-10-14 2016-10-12 8.951 1,194,381 -23,328 0.17% 10,690,572
2016-10-12 2016-10-07 8.920 1,217,709 -18,144 0.17% 10,861,790
2016-10-11 2016-10-06 8.982 1,235,853 +19,440 0.17% 11,099,920
2016-10-07 2016-10-05 8.966 1,216,413 +1,944 0.17% 10,906,546
2016-10-05 2016-10-03 8.904 1,214,469 +12,960 0.17% 10,814,148
2016-10-04 2016-09-30 8.796 1,201,509 -648 0.17% 10,568,952
2016-10-03 2016-09-29 8.920 1,202,157 +24,624 0.17% 10,723,068
2016-09-30 2016-09-28 8.874 1,177,533 +19,440 0.16% 10,448,910
2016-09-29 2016-09-27 8.982 1,158,093 +34,991 0.16% 10,401,512
2016-09-28 2016-09-26 8.982 1,123,102 +6,480 0.16% 10,087,237
2016-09-27 2016-09-23 9.244 1,116,622 -14,256 0.15% 10,321,981
2016-09-26 2016-09-22 9.321 1,130,878 -2,592 0.16% 10,541,023
2016-09-23 2016-09-21 9.352 1,133,470 +12,960 0.16% 10,600,167
2016-09-22 2016-09-20 9.383 1,120,510 +5,184 0.15% 10,513,549
2016-09-21 2016-09-19 9.414 1,115,326 +64,799 0.15% 10,499,333
2016-09-20 2016-09-15 9.522 1,050,527 -41,471 0.15% 10,002,819
2016-09-19 2016-09-14 9.105 1,091,998 +12,960 0.15% 9,942,690
2016-09-15 2016-09-13 8.951 1,079,038 -21,384 0.15% 9,658,169
2016-09-14 2016-09-12 9.136 1,100,422 +4,536 0.15% 10,053,355
2016-09-13 2016-09-09 9.506 1,095,886 -28,512 0.15% 10,417,803
2016-09-12 2016-09-08 9.460 1,124,398 +31,104 0.16% 10,636,790
2016-09-09 2016-09-07 9.522 1,093,294 +53,135 0.15% 10,410,035
2016-09-08 2016-09-06 9.445 1,040,159 +648 0.14% 9,823,838
2016-09-07 2016-09-05 9.414 1,039,511 +4,536 0.14% 9,785,634
2016-09-06 2016-09-02 9.553 1,034,975 -195,694 0.14% 9,886,682
2016-09-05 2016-09-01 9.306 1,230,669 -32,399 0.17% 11,452,192
2016-09-02 2016-08-31 9.259 1,263,068 -39,528 0.17% 11,695,210
2016-09-01 2016-08-30 9.290 1,302,596 +14,904 0.18% 12,101,418
2016-08-31 2016-08-29 8.966 1,287,692 -29,160 0.18% 11,545,644
2016-08-30 2016-08-26 8.982 1,316,852 -48,599 0.18% 11,827,419
2016-08-29 2016-08-25 8.549 1,365,451 +11,664 0.19% 11,673,899
2016-08-26 2016-08-24 8.627 1,353,787 +101,087 0.19% 11,678,638
2016-08-25 2016-08-23 9.090 1,252,700 +11,664 0.17% 11,386,557
2016-08-24 2016-08-22 9.383 1,241,036 -14,904 0.17% 11,644,935
2016-08-23 2016-08-19 9.352 1,255,940 +107,447 0.17% 11,745,760
2016-08-22 2016-08-18 9.259 1,148,493 +144,189 0.16% 10,633,846
2016-08-19 2016-08-17 9.647 1,004,304 +207,272 0.14% 9,688,857
2016-08-18 2016-08-16 9.678 797,032 +58,577 0.11% 7,713,998
2016-08-17 2016-08-15 9.787 738,455 +140,970 0.10% 7,227,371
2016-08-16 2016-08-12 10.269 597,485 +7,081 0.08% 6,135,419
2016-08-15 2016-08-11 10.315 590,404 -58,577 0.08% 6,090,222
2016-08-12 2016-08-10 10.533 648,981 -112,004 0.09% 6,835,612
2016-08-11 2016-08-09 9.974 760,985 +18,668 0.11% 7,589,739
2016-08-09 2016-08-05 9.849 742,317 +21,242 0.10% 7,311,297
2016-08-08 2016-08-04 9.741 721,075 +3,862 0.10% 7,023,664
2016-08-05 2016-08-03 9.818 717,213 -7,081 0.10% 7,041,756
2016-08-04 2016-08-01 9.834 724,294 +18,024 0.10% 7,122,531
2016-08-03 2016-07-29 9.958 706,270 +3,862 0.10% 7,033,063
2016-07-29 2016-07-27 10.005 702,408 +4,506 0.10% 7,027,341
2016-07-28 2016-07-26 10.144 697,902 -27,679 0.10% 7,079,839
2016-07-27 2016-07-25 10.269 725,581 -11,587 0.10% 7,450,803
2016-07-26 2016-07-22 10.284 737,168 +11,587 0.10% 7,581,239
2016-07-25 2016-07-21 10.238 725,581 -23,817 0.10% 7,428,259
2016-07-22 2016-07-20 9.756 749,398 +37,335 0.10% 7,311,187
2016-07-21 2016-07-19 9.834 712,063 -11,587 0.10% 7,002,254
2016-07-20 2016-07-18 9.694 723,650 +1,931 0.10% 7,015,020
2016-07-19 2016-07-15 9.632 721,719 +14,161 0.10% 6,951,453
2016-07-18 2016-07-14 9.725 707,558 -7,080 0.10% 6,881,009
2016-07-15 2016-07-13 9.896 714,638 -16,093 0.10% 7,071,984
2016-07-14 2016-07-12 9.834 730,731 +3,219 0.10% 7,185,831
2016-07-13 2016-07-11 9.539 727,512 +26,391 0.10% 6,939,437
2016-07-12 2016-07-08 9.523 701,121 +10,943 0.10% 6,676,813
2016-07-11 2016-07-07 9.678 690,178 +45,703 0.10% 6,679,822
2016-07-08 2016-07-06 9.772 644,475 +48,278 0.09% 6,297,562
2016-07-07 2016-07-05 10.377 596,197 -3,219 0.08% 6,187,027
2016-07-06 2016-07-04 10.502 599,416 -19,955 0.08% 6,294,928
2016-07-05 2016-06-30 10.517 619,371 -51,496 0.09% 6,514,113
2016-07-04 2016-06-29 10.377 670,867 -15,448 0.09% 6,961,914
2016-06-30 2016-06-28 10.269 686,315 -9,012 0.10% 7,047,591
2016-06-28 2016-06-24 9.834 695,327 -27,036 0.10% 6,837,676
2016-06-27 2016-06-23 10.005 722,363 -1,931 0.10% 7,226,984
2016-06-24 2016-06-22 10.051 724,294 -22,529 0.10% 7,280,059
2016-06-23 2016-06-21 9.880 746,823 -74,026 0.10% 7,378,881
2016-06-22 2016-06-20 10.067 820,849 -12,230 0.11% 8,263,309
2016-06-20 2016-06-16 9.943 833,079 -33,473 0.12% 8,282,890
2016-06-17 2016-06-15 9.834 866,552 -2,575 0.12% 8,521,461
2016-06-16 2016-06-14 9.880 869,127 +19,311 0.12% 8,587,289
2016-06-15 2016-06-13 9.601 849,816 -4,505 0.12% 8,158,853
2016-06-14 2016-06-10 9.756 854,321 +45,059 0.12% 8,334,825
2016-06-13 2016-06-08 10.253 809,262 -1,931 0.11% 8,297,530
2016-06-10 2016-06-07 10.642 811,193 -25,105 0.11% 8,632,379
2016-06-08 2016-06-06 10.346 836,298 +644 0.12% 8,652,688
2016-06-07 2016-06-03 10.238 835,654 -23,817 0.12% 8,555,150
2016-06-06 2016-06-02 10.222 859,471 +3,218 0.12% 8,785,629
2016-06-03 2016-06-01 10.238 856,253 -25,104 0.12% 8,766,036
2016-06-02 2016-05-31 10.176 881,357 -27,679 0.12% 8,968,275
2016-06-01 2016-05-30 9.865 909,036 -644 0.13% 8,967,483
2016-05-31 2016-05-27 9.787 909,680 +6,437 0.13% 8,903,175
2016-05-30 2016-05-26 9.647 903,243 -3,862 0.13% 8,713,887
2016-05-27 2016-05-25 9.709 907,105 -6,437 0.13% 8,807,513
2016-05-26 2016-05-24 9.585 913,542 +6,437 0.13% 8,756,477
2016-05-25 2016-05-23 9.445 907,105 +7,081 0.13% 8,567,949
2016-05-24 2016-05-20 9.461 900,024 +24,460 0.13% 8,515,048
2016-05-23 2016-05-19 9.756 875,564 +7,081 0.12% 8,542,073
2016-05-20 2016-05-18 9.865 868,483 +12,230 0.12% 8,567,434
2016-05-19 2016-05-17 9.989 856,253 -15,448 0.12% 8,553,204
2016-05-18 2016-05-16 9.228 871,701 +2,574 0.12% 8,043,957
2016-05-17 2016-05-13 9.197 869,127 -18,023 0.12% 7,993,200
2016-05-16 2016-05-12 9.476 887,150 -6,437 0.12% 8,407,031
2016-05-13 2016-05-11 9.647 893,587 +644 0.12% 8,620,733
2016-05-12 2016-05-10 9.709 892,943 +19,954 0.12% 8,670,008
2016-05-11 2016-05-09 9.709 872,989 +3,219 0.12% 8,476,265
2016-05-10 2016-05-06 10.020 869,770 +15,449 0.12% 8,715,335
2016-05-09 2016-05-05 9.974 854,321 +16,133 0.12% 8,520,591
2016-05-06 2016-05-04 10.005 838,188 +25,668 0.12% 8,385,812
2016-05-05 2016-05-03 9.911 812,520 +59,036 0.11% 8,053,040
2016-05-04 2016-04-29 10.457 753,484 -18,609 0.11% 7,878,894
2016-05-03 2016-04-28 10.363 772,093 +2,566 0.11% 8,001,289
2016-04-29 2016-04-27 10.457 769,527 +9,626 0.11% 8,046,649
2016-04-28 2016-04-26 10.737 759,901 -25,668 0.11% 8,159,150
2016-04-27 2016-04-25 10.784 785,569 +5,133 0.11% 8,471,476
2016-04-26 2016-04-22 10.846 780,436 -2,566 0.11% 8,464,771
2016-04-25 2016-04-21 10.862 783,002 -17,326 0.11% 8,504,804
2016-04-22 2016-04-20 10.067 800,328 +75,720 0.11% 8,056,923
2016-04-21 2016-04-19 10.659 724,608 +63,528 0.10% 7,723,745
2016-04-20 2016-04-18 11.173 661,080 -6,417 0.09% 7,386,554
2016-04-19 2016-04-15 11.189 667,497 +37,861 0.09% 7,468,656
2016-04-18 2016-04-14 11.173 629,636 +106,522 0.09% 7,035,215
2016-04-15 2016-04-13 11.516 523,114 +114,222 0.07% 6,024,340
2016-04-14 2016-04-12 11.688 408,892 +1,284 0.06% 4,779,017
2016-04-08 2016-04-06 11.797 407,608 +23,101 0.06% 4,808,474
2016-04-07 2016-04-05 11.625 384,507 +3,208 0.05% 4,470,044
2016-04-06 2016-04-01 11.937 381,299 -30,160 0.05% 4,551,590
2016-04-05 2016-03-31 12.093 411,459 -53,261 0.06% 4,975,732
2016-04-01 2016-03-30 12.108 464,720 -25,668 0.07% 5,627,054
2016-03-31 2016-03-29 11.641 490,388 -17,325 0.07% 5,708,593
2016-03-30 2016-03-24 11.921 507,713 +641 0.07% 6,052,690
2016-03-29 2016-03-23 11.890 507,072 -16,684 0.07% 6,029,244
2016-03-24 2016-03-22 11.781 523,756 -1,283 0.07% 6,170,488
2016-03-23 2016-03-21 12.155 525,039 -68,020 0.07% 6,381,971
2016-03-22 2016-03-18 11.376 593,059 +20,534 0.08% 6,746,670
2016-03-21 2016-03-17 11.360 572,525 +46,844 0.08% 6,504,152
2016-03-18 2016-03-16 11.236 525,681 +37,860 0.07% 5,906,446
2016-03-17 2016-03-15 11.563 487,821 +3,850 0.07% 5,640,701
2016-03-16 2016-03-14 11.781 483,971 +44,919 0.07% 5,701,772
2016-03-15 2016-03-11 11.719 439,052 +36,577 0.06% 5,145,203
2016-03-14 2016-03-10 11.376 402,475 +75,721 0.06% 4,578,576
2016-03-11 2016-03-09 12.623 326,754 +35,293 0.05% 4,124,531
2016-03-10 2016-03-08 13.527 291,461 +1,283 0.04% 3,942,474
2016-03-09 2016-03-07 13.231 290,178 +9,626 0.04% 3,839,201
2016-03-08 2016-03-04 13.199 280,552 -1,283 0.04% 3,703,100
2016-03-07 2016-03-03 13.246 281,835 -6,417 0.04% 3,733,211
2016-03-04 2016-03-02 13.433 288,252 -3,851 0.04% 3,872,115
2016-03-03 2016-03-01 12.888 292,103 +4,492 0.04% 3,764,525
2016-03-02 2016-02-29 12.763 287,611 +3,850 0.04% 3,670,778
2016-03-01 2016-02-26 13.059 283,761 -3,850 0.04% 3,705,659
2016-02-29 2016-02-25 12.903 287,611 -5,133 0.04% 3,711,116
2016-02-25 2016-02-23 13.106 292,744 -3,209 0.04% 3,836,654
2016-02-24 2016-02-22 13.308 295,953 +3,209 0.04% 3,938,667
2016-02-23 2016-02-19 12.779 292,744 +8,983 0.04% 3,740,852
2016-02-22 2016-02-18 13.433 283,761 -21,817 0.04% 3,811,787
2016-02-19 2016-02-17 13.075 305,578 +4,492 0.04% 3,995,331
2016-02-17 2016-02-15 12.467 301,086 -2,567 0.04% 3,753,611
2016-02-16 2016-02-12 11.392 303,653 -3,850 0.04% 3,459,104
2016-02-15 2016-02-11 11.376 307,503 +6,417 0.04% 3,498,170
2016-02-12 2016-02-05 12.405 301,086 -1,284 0.04% 3,734,843
2016-02-11 2016-02-04 12.093 302,370 -1,283 0.04% 3,656,530
2016-02-05 2016-02-03 11.844 303,653 -1,284 0.04% 3,596,333
2016-02-04 2016-02-02 11.984 304,937 +10,268 0.04% 3,654,308
2016-02-03 2016-02-01 11.906 294,669 -4,492 0.04% 3,508,298
2016-02-02 2016-01-29 12.155 299,161 -5,776 0.04% 3,636,372
2016-01-29 2016-01-27 11.376 304,937 -1,283 0.04% 3,468,979
2016-01-28 2016-01-26 11.314 306,220 -9,626 0.04% 3,464,486
2016-01-27 2016-01-25 11.532 315,846 +642 0.04% 3,642,301
2016-01-26 2016-01-22 10.862 315,204 +642 0.04% 3,423,680
2016-01-25 2016-01-21 10.207 314,562 -7,700 0.04% 3,210,822
2016-01-22 2016-01-20 10.581 322,262 -11,551 0.05% 3,409,946
2016-01-21 2016-01-19 10.067 333,813 +26,310 0.05% 3,360,504
2016-01-20 2016-01-18 9.755 307,503 -14,118 0.04% 2,999,800
2016-01-19 2016-01-15 10.129 321,621 -4,492 0.05% 3,257,815
2016-01-18 2016-01-14 10.441 326,113 -16,684 0.05% 3,404,957
2016-01-15 2016-01-13 10.815 342,797 -2,567 0.05% 3,707,363
2016-01-14 2016-01-12 10.831 345,364 +642 0.05% 3,740,508
2016-01-13 2016-01-11 10.909 344,722 -7,059 0.05% 3,760,415
2016-01-12 2016-01-08 11.688 351,781 -12,834 0.05% 4,111,519
2016-01-11 2016-01-07 11.641 364,615 -9,625 0.05% 4,244,473
2016-01-08 2016-01-06 12.311 374,240 +1,283 0.05% 4,607,295
2016-01-07 2016-01-05 12.373 372,957 -5,775 0.05% 4,614,748
2016-01-06 2016-01-04 11.968 378,732 +7,059 0.05% 4,532,751
2016-01-05 2015-12-31 12.451 371,673 +7,058 0.05% 4,627,820
2015-12-29 2015-12-24 13.106 364,615 +14,759 0.05% 4,778,584
2015-12-28 2015-12-22 13.184 349,856 +12,834 0.05% 4,612,415
2015-12-23 2015-12-21 13.262 337,022 +4,492 0.05% 4,469,475
2015-12-22 2015-12-18 13.682 332,530 -3,208 0.05% 4,549,818
2015-12-21 2015-12-17 13.745 335,738 +15,401 0.05% 4,614,639
2015-12-18 2015-12-16 13.698 320,337 -16,043 0.04% 4,387,980
2015-12-17 2015-12-15 12.981 336,380 -1,283 0.05% 4,366,604
2015-12-16 2015-12-14 12.779 337,663 +5,133 0.05% 4,314,853
2015-12-15 2015-12-11 13.090 332,530 -3,208 0.05% 4,352,901
2015-12-14 2015-12-10 12.779 335,738 +44,919 0.05% 4,290,254
2015-12-11 2015-12-09 13.262 290,819 +40,427 0.04% 3,856,746
2015-12-10 2015-12-08 14.321 250,392 +6,417 0.04% 3,585,953
2015-12-09 2015-12-07 14.773 243,975 -3,850 0.03% 3,604,312
2015-12-08 2015-12-04 15.101 247,825 +12,192 0.03% 3,742,291
2015-12-07 2015-12-03 15.272 235,633 +69,303 0.03% 3,598,578
2015-12-04 2015-12-02 15.288 166,330 +642 0.02% 2,542,777
2015-12-03 2015-12-01 15.225 165,688 +6,417 0.02% 2,522,634
2015-12-02 2015-11-30 14.945 159,271 +7,059 0.02% 2,380,258
2015-12-01 2015-11-27 14.836 152,212 +8,984 0.02% 2,258,159
2015-11-30 2015-11-26 15.288 143,228 +3,208 0.02% 2,189,604
2015-11-27 2015-11-25 15.537 140,020 -1,925 0.02% 2,175,474
2015-11-26 2015-11-24 15.646 141,945 -1,925 0.02% 2,220,867
2015-11-25 2015-11-23 16.113 143,870 -7,701 0.02% 2,318,246
2015-11-24 2015-11-20 15.272 151,571 -9,625 0.02% 2,314,786
2015-11-23 2015-11-19 14.617 161,196 +8,342 0.02% 2,356,274
2015-11-20 2015-11-18 15.085 152,854 +8,984 0.02% 2,305,796
2015-11-19 2015-11-17 15.677 143,870 -3,209 0.02% 2,255,469
2015-11-18 2015-11-16 15.584 147,079 -6,417 0.02% 2,292,025
2015-11-17 2015-11-13 15.864 153,496 +6,417 0.02% 2,435,082
2015-11-16 2015-11-12 15.646 147,079 -3,208 0.02% 2,301,193
2015-11-12 2015-11-10 15.475 150,287 +8,984 0.02% 2,325,623
2015-11-09 2015-11-05 15.771 141,303 -3,209 0.02% 2,228,438
2015-11-06 2015-11-04 15.958 144,512 -1,925 0.02% 2,306,070
2015-11-04 2015-11-02 15.412 146,437 +4,492 0.02% 2,256,918
2015-11-03 2015-10-30 15.864 141,945 -1,283 0.02% 2,251,835
2015-11-02 2015-10-29 15.506 143,228 -3,209 0.02% 2,220,852
2015-10-30 2015-10-28 16.425 146,437 +642 0.02% 2,405,249
2015-10-29 2015-10-27 16.487 145,795 +26,951 0.02% 2,403,793
2015-10-28 2015-10-26 16.519 118,844 -13,476 0.02% 1,963,142
2015-10-27 2015-10-23 16.238 132,320 -641 0.02% 2,148,631
2015-10-26 2015-10-22 16.176 132,961 -17,968 0.02% 2,150,752
2015-10-23 2015-10-20 15.319 150,929 -1,925 0.02% 2,312,038
2015-10-22 2015-10-19 14.446 152,854 +9,626 0.02% 2,208,133
2015-10-20 2015-10-16 15.365 143,228 -37,861 0.02% 2,200,764
2015-10-19 2015-10-15 14.166 181,089 +5,776 0.03% 2,565,220
2015-10-16 2015-10-14 13.558 175,313 -10,909 0.02% 2,376,852
2015-10-15 2015-10-13 13.542 186,222 -40,427 0.03% 2,521,851
2015-10-14 2015-10-12 12.888 226,649 -642 0.03% 2,920,976
2015-10-13 2015-10-09 12.545 227,291 +7,700 0.03% 2,851,325
2015-10-12 2015-10-08 12.654 219,591 +1,284 0.03% 2,778,685
2015-10-09 2015-10-07 12.638 218,307 +48,769 0.03% 2,759,035
2015-10-08 2015-10-06 12.903 169,538 +8,984 0.02% 2,187,591
2015-10-07 2015-10-05 12.888 160,554 +5,133 0.02% 2,069,166
2015-10-06 2015-10-02 12.685 155,421 -2,567 0.02% 1,971,527
2015-10-05 2015-09-30 12.529 157,988 +3,209 0.02% 1,979,470
2015-10-02 2015-09-29 12.311 154,779 +642 0.02% 1,905,495
2015-09-30 2015-09-25 12.669 154,137 +2,566 0.02% 1,952,838
2015-09-25 2015-09-23 12.701 151,571 -641 0.02% 1,925,052
2015-09-24 2015-09-22 13.402 152,212 -17,326 0.02% 2,039,934
2015-09-23 2015-09-21 13.340 169,538 -9,626 0.02% 2,261,567
2015-09-22 2015-09-18 12.810 179,164 -4,492 0.03% 2,295,045
2015-09-21 2015-09-17 12.233 183,656 +9,626 0.03% 2,246,692
2015-09-18 2015-09-16 12.467 174,030 +13,476 0.02% 2,169,616
2015-09-17 2015-09-15 12.031 160,554 +8,342 0.02% 1,931,555
2015-09-16 2015-09-14 12.841 152,212 +1,283 0.02% 1,954,541
2015-09-15 2015-09-11 12.888 150,929 +1,284 0.02% 1,945,122
2015-09-14 2015-09-10 12.810 149,645 -7,059 0.02% 1,916,914
2015-09-11 2015-09-09 12.763 156,704 -100,105 0.02% 2,000,012
2015-09-10 2015-09-08 11.298 256,809 -1,925 0.04% 2,901,462
2015-09-09 2015-09-07 10.644 258,734 -1,284 0.04% 2,753,867
2015-09-08 2015-09-04 10.877 260,018 -1,925 0.04% 2,828,313
2015-09-07 2015-09-02 10.862 261,943 -57,111 0.04% 2,845,170
2015-09-04 2015-09-01 10.955 319,054 -6,417 0.04% 3,495,330
2015-08-31 2015-08-27 11.953 325,471 +10,909 0.05% 3,890,240
2015-08-28 2015-08-26 11.470 314,562 +34,010 0.04% 3,607,886
2015-08-27 2015-08-25 10.877 280,552 +7,700 0.04% 3,051,669
2015-08-26 2015-08-24 10.753 272,852 -17,967 0.04% 2,933,897
2015-08-25 2015-08-21 10.784 290,819 -7,701 0.04% 3,136,155
2015-08-24 2015-08-20 11.547 298,520 +10,909 0.04% 3,447,151
2015-08-21 2015-08-19 12.514 287,611 -15,401 0.04% 3,599,088
2015-08-20 2015-08-18 12.607 303,012 +7,798 0.04% 3,820,215
2015-08-19 2015-08-17 13.295 295,214 -3,840 0.04% 3,924,831
2015-08-18 2015-08-14 13.576 299,054 -12,802 0.04% 4,059,979
2015-08-17 2015-08-13 13.342 311,856 +60,169 0.04% 4,160,700
2015-08-14 2015-08-12 13.685 251,687 +40,326 0.04% 3,444,445
2015-08-13 2015-08-11 14.420 211,361 +57,608 0.03% 3,047,761
2015-08-12 2015-08-10 14.357 153,753 +35,206 0.02% 2,207,463
2015-08-11 2015-08-07 15.623 118,547 +69,130 0.02% 1,852,017
2015-08-10 2015-08-06 18.747 49,417 -1,280 0.01% 926,429
2015-08-07 2015-08-05 18.403 50,697 -6,401 0.01% 933,001
2015-08-06 2015-08-04 18.278 57,098 -6,401 0.01% 1,043,665
2015-08-05 2015-08-03 17.747 63,499 +16,003 0.01% 1,126,937
2015-08-04 2015-07-31 19.341 47,496 +1,920 0.01% 918,612
2015-08-03 2015-07-30 19.060 45,576 -10,882 0.01% 868,661
2015-07-30 2015-07-28 18.622 56,458 +32,005 0.01% 1,051,371
2015-07-29 2015-07-27 19.685 24,453 +1,920 0.00% 481,346
2015-07-28 2015-07-24 20.778 22,533 -12,162 0.00% 468,193
2015-07-27 2015-07-23 19.778 34,695 +8,322 0.00% 686,207
2015-07-24 2015-07-22 20.122 26,373 +1,920 0.00% 530,676
2015-07-23 2015-07-21 20.653 24,453 +7,041 0.00% 505,031
2015-07-21 2015-07-17 21.528 17,412 -18,563 0.00% 374,845
2015-07-20 2015-07-16 20.153 35,975 -6,401 0.01% 725,012
2015-07-17 2015-07-15 18.841 42,376 +640 0.01% 798,402
2015-07-16 2015-07-14 19.372 41,736 -1,920 0.01% 808,513
2015-07-15 2015-07-13 19.403 43,656 -12,162 0.01% 847,071
2015-07-14 2015-07-10 17.779 55,818 +15,363 0.01% 992,364
2015-07-13 2015-07-09 17.497 40,455 -640 0.01% 707,856
2015-07-10 2015-07-08 16.529 41,095 -1,281 0.01% 679,249
2015-07-09 2015-07-07 16.560 42,376 -7,041 0.01% 701,746
2015-07-08 2015-07-06 17.935 49,417 -4,480 0.01% 886,284
2015-07-07 2015-07-03 18.716 53,897 +3,200 0.01% 1,008,732
2015-07-06 2015-07-02 18.903 50,697 -3,200 0.01% 958,345
2015-07-03 2015-06-30 17.372 53,897 -3,841 0.01% 936,319
2015-07-02 2015-06-29 17.247 57,738 +3,841 0.01% 995,830
2015-06-24 2015-06-22 18.154 53,897 +3,200 0.01% 978,420
2015-06-23 2015-06-19 18.497 50,697 -1,280 0.01% 937,753
2015-06-22 2015-06-18 18.341 51,977 +3,200 0.01% 953,309
2015-06-19 2015-06-17 18.528 48,777 -10,881 0.01% 903,762
2015-06-18 2015-06-16 17.747 59,658 -9,602 0.01% 1,058,770
2015-06-16 2015-06-12 17.591 69,260 +5,121 0.01% 1,218,359
2015-06-15 2015-06-11 17.247 64,139 +6,401 0.01% 1,106,231
2015-06-12 2015-06-10 17.404 57,738 +5,761 0.01% 1,004,850
2015-06-11 2015-06-09 18.278 51,977 +3,200 0.01% 950,061
2015-06-10 2015-06-08 18.935 48,777 +4,481 0.01% 923,575
2015-06-09 2015-06-05 18.528 44,296 -18,563 0.01% 820,736
2015-06-08 2015-06-04 18.591 62,859 +16,003 0.01% 1,168,608
2015-06-05 2015-06-03 19.778 46,856 +9,601 0.01% 926,730
2015-06-03 2015-06-01 21.059 37,255 +6,401 0.01% 784,565
2015-06-02 2015-05-29 21.934 30,854 +12,802 0.00% 676,757
2015-05-29 2015-05-27 20.903 18,052 -9,601 0.00% 377,343
2015-05-28 2015-05-26 19.653 27,653 -11,522 0.00% 543,472
2015-05-27 2015-05-22 18.810 39,175 +1,280 0.01% 736,868
2015-05-26 2015-05-21 18.841 37,895 -4,481 0.01% 713,976
2015-05-22 2015-05-20 18.435 42,376 +17,283 0.01% 781,189
2015-05-20 2015-05-18 18.622 25,093 +5,121 0.00% 467,287
2015-05-19 2015-05-15 19.278 19,972 -8,322 0.00% 385,027
2015-05-18 2015-05-14 18.122 28,294 +3,201 0.00% 512,751
2015-05-15 2015-05-13 18.466 25,093 +5,121 0.00% 463,366
2015-05-14 2015-05-12 18.622 19,972 +6,401 0.00% 371,922
2015-05-13 2015-05-11 18.872 13,571 -2,561 0.00% 256,114
2015-05-12 2015-05-08 17.779 16,132 -6,401 0.00% 286,804
2015-05-11 2015-05-07 16.185 22,533 -3,200 0.00% 364,698
2015-05-07 2015-05-05 17.591 25,733 -1,920 0.00% 452,672
2015-05-06 2015-05-04 18.122 27,653 -4,481 0.00% 501,135
2015-05-05 2015-04-30 17.654 32,134 -3,841 0.00% 567,280
2015-05-04 2015-04-29 16.779 35,975 -3,200 0.01% 603,614
2015-04-30 2015-04-28 17.122 39,175 +640 0.01% 670,771
2015-04-28 2015-04-24 16.279 38,535 +11,522 0.01% 627,303
2015-04-27 2015-04-23 16.529 27,013 -5,121 0.00% 446,491
2015-04-23 2015-04-21 15.748 32,134 +3,200 0.00% 506,034
2015-04-22 2015-04-20 14.607 28,934 +4,481 0.00% 422,644
2015-04-21 2015-04-17 15.654 24,453 -5,121 0.00% 382,784
2015-04-20 2015-04-16 15.966 29,574 +7,681 0.00% 472,188
2015-04-17 2015-04-15 15.935 21,893 -3,200 0.00% 348,867
2015-04-15 2015-04-13 16.997 25,093 +3,200 0.00% 426,517
2015-04-14 2015-04-10 16.154 21,893 -8,321 0.00% 353,655
2015-04-10 2015-04-08 15.482 30,214 -16,642 0.00% 467,774
2015-04-09 2015-04-02 14.185 46,856 -78,092 0.01% 664,669
2015-04-08 2015-04-01 12.420 124,948 +38,406 0.02% 1,551,854
2015-04-02 2015-03-31 12.670 86,542 -7,682 0.01% 1,096,484
2015-04-01 2015-03-30 12.623 94,224 +20,484 0.01% 1,189,398
2015-03-31 2015-03-27 12.545 73,740 +12,802 0.01% 925,067
2015-03-27 2015-03-25 13.232 60,938 +7,681 0.01% 806,355
2015-03-26 2015-03-24 12.998 53,257 -16,003 0.01% 692,236
2015-03-25 2015-03-23 12.561 69,260 +9,602 0.01% 869,947
2015-03-24 2015-03-20 12.701 59,658 +13,442 0.01% 757,729
2015-03-23 2015-03-19 12.686 46,216 -640 0.01% 586,277
2015-03-20 2015-03-18 12.498 46,856 +1,280 0.01% 585,612
2015-03-19 2015-03-17 12.717 45,576 +1,920 0.01% 579,582
2015-03-18 2015-03-16 12.654 43,656 -3,200 0.01% 552,438
2015-03-17 2015-03-13 12.873 46,856 -24,964 0.01% 603,180
2015-03-16 2015-03-12 12.639 71,820 -9,602 0.01% 907,713
2015-03-13 2015-03-11 12.139 81,422 -29,444 0.01% 988,365
2015-03-12 2015-03-10 12.170 110,866 -78,092 0.02% 1,349,243
2015-03-11 2015-03-09 11.264 188,958 -33,925 0.03% 2,128,408
2015-03-10 2015-03-06 10.748 222,883 +24,324 0.03% 2,395,630
2015-03-09 2015-03-05 11.295 198,559 -2,561 0.03% 2,242,757
2015-03-06 2015-03-04 11.061 201,120 -640 0.03% 2,224,554
2015-03-05 2015-03-03 11.264 201,760 -15,362 0.03% 2,272,609
2015-03-04 2015-03-02 11.139 217,122 -5,121 0.03% 2,418,509
2015-03-03 2015-02-27 11.045 222,243 -10,881 0.03% 2,454,720
2015-03-02 2015-02-26 10.951 233,124 -1,921 0.03% 2,553,051
2015-02-27 2015-02-25 10.936 235,045 -37,125 0.03% 2,570,416
2015-02-24 2015-02-18 10.436 272,170 +3,200 0.04% 2,840,345
2015-02-23 2015-02-16 10.780 268,970 -12,162 0.04% 2,899,395
2015-02-17 2015-02-13 9.952 281,132 +3,841 0.04% 2,797,719
2015-02-16 2015-02-12 9.608 277,291 -4,481 0.04% 2,664,191
2015-02-13 2015-02-11 9.264 281,772 -5,121 0.04% 2,610,399
2015-02-12 2015-02-10 9.311 286,893 +10,242 0.04% 2,671,287
2015-02-11 2015-02-09 9.827 276,651 -8,321 0.04% 2,718,550
2015-02-10 2015-02-06 9.795 284,972 +23,043 0.04% 2,791,413
2015-02-09 2015-02-05 9.827 261,929 +17,923 0.04% 2,573,882
2015-02-06 2015-02-04 10.498 244,006 +44,807 0.03% 2,561,676
2015-02-05 2015-02-03 10.826 199,199 +26,884 0.03% 2,156,626
2015-02-04 2015-02-02 10.748 172,315 +39,046 0.02% 1,852,106
2015-02-03 2015-01-30 11.358 133,269 +27,524 0.02% 1,513,624
2015-02-02 2015-01-29 11.858 105,745 +11,521 0.02% 1,253,880
2015-01-30 2015-01-28 11.936 94,224 -64,009 0.01% 1,124,629
2015-01-29 2015-01-27 10.889 158,233 +43,526 0.02% 1,722,996
2015-01-28 2015-01-26 11.186 114,707 +35,846 0.02% 1,283,091
2015-01-27 2015-01-23 11.389 78,861 +12,162 0.01% 898,140
2015-01-26 2015-01-22 11.498 66,699 +5,120 0.01% 766,923
2015-01-23 2015-01-21 11.608 61,579 +5,761 0.01% 714,786
2015-01-21 2015-01-19 12.092 55,818 -5,761 0.01% 674,947
2015-01-20 2015-01-16 12.420 61,579 -15,362 0.01% 764,811
2015-01-19 2015-01-15 12.482 76,941 -16,002 0.01% 960,415
2015-01-16 2015-01-14 12.201 92,943 -15,363 0.01% 1,134,024
2015-01-15 2015-01-13 11.748 108,306 -16,002 0.02% 1,272,403
2015-01-14 2015-01-12 11.498 124,308 +3,841 0.02% 1,429,326
2015-01-13 2015-01-09 11.092 120,467 +48,007 0.02% 1,336,229
2015-01-12 2015-01-08 11.467 72,460 +9,601 0.01% 830,900
2015-01-09 2015-01-07 11.358 62,859 -1,920 0.01% 713,931
2015-01-08 2015-01-06 11.983 64,779 +3,200 0.01% 776,219
2015-01-07 2015-01-05 12.482 61,579 +641 0.01% 768,659
2015-01-06 2015-01-02 12.217 60,938 +3,200 0.01% 744,474
2015-01-05 2014-12-31 12.498 57,738 -7,681 0.01% 721,616
2015-01-02 2014-12-29 12.623 65,419 +3,200 0.01% 825,790
2014-12-30 2014-12-24 12.701 62,219 -7,681 0.01% 790,256
2014-12-29 2014-12-22 12.029 69,900 -5,761 0.01% 840,857
2014-12-23 2014-12-19 11.795 75,661 -8,321 0.01% 892,429
2014-12-22 2014-12-18 11.420 83,982 -6,401 0.01% 959,087
2014-12-19 2014-12-17 10.951 90,383 -6,401 0.01% 989,827
2014-12-18 2014-12-16 11.248 96,784 +38,406 0.01% 1,088,656
2014-12-17 2014-12-15 12.186 58,378 +9,601 0.01% 711,374
2014-12-16 2014-12-12 12.967 48,777 +8,322 0.01% 632,481
2014-12-15 2014-12-11 13.514 40,455 -10,242 0.01% 546,692
2014-12-11 2014-12-09 12.826 50,697 -7,041 0.01% 650,249
2014-12-09 2014-12-05 12.717 57,738 +17,923 0.01% 734,244
2014-12-08 2014-12-04 13.170 39,815 -3,841 0.01% 524,359
2014-12-05 2014-12-03 13.232 43,656 -3,840 0.01% 577,673
2014-12-04 2014-12-02 13.061 47,496 -1,921 0.01% 620,323
2014-12-03 2014-12-01 12.701 49,417 +2,561 0.01% 627,655
2014-12-02 2014-11-28 13.326 46,856 -12,162 0.01% 624,408
2014-12-01 2014-11-27 13.592 59,018 +12,802 0.01% 802,155
2014-11-28 2014-11-26 13.514 46,216 +8,321 0.01% 624,544
2014-11-27 2014-11-25 14.185 37,895 -2,560 0.01% 537,554
2014-11-26 2014-11-24 14.717 40,455 -7,682 0.01% 595,357
2014-11-25 2014-11-21 14.076 48,137 -3,200 0.01% 677,576
2014-11-24 2014-11-20 13.701 51,337 -6,401 0.01% 703,371
2014-11-20 2014-11-18 13.310 57,738 +3,841 0.01% 768,521
2014-11-19 2014-11-17 13.795 53,897 -3,841 0.01% 743,498
2014-11-18 2014-11-14 13.545 57,738 +3,200 0.01% 782,051
2014-11-17 2014-11-13 13.092 54,538 -1,280 0.01% 713,999
2014-11-14 2014-11-12 13.139 55,818 +5,761 0.01% 733,373
2014-11-13 2014-11-11 13.639 50,057 +8,962 0.01% 682,706
2014-11-12 2014-11-10 13.014 41,095 -3,201 0.01% 534,796
2014-11-11 2014-11-07 13.076 44,296 -3,200 0.01% 579,221
2014-11-10 2014-11-06 13.045 47,496 +1,920 0.01% 619,581
2014-11-06 2014-11-04 13.092 45,576 +2,560 0.01% 596,671
2014-11-04 2014-10-31 12.998 43,016 +11,522 0.01% 559,124
2014-11-03 2014-10-30 12.686 31,494 -1,920 0.00% 399,520
2014-10-31 2014-10-29 12.857 33,414 -7,681 0.00% 429,618
2014-10-30 2014-10-28 12.233 41,095 -3,201 0.01% 502,696
2014-10-29 2014-10-27 11.748 44,296 -16,002 0.01% 520,399
2014-10-28 2014-10-24 11.498 60,298 -1,281 0.01% 693,322
2014-10-27 2014-10-23 11.514 61,579 +1,921 0.01% 709,014
2014-10-24 2014-10-22 10.764 59,658 +3,200 0.01% 642,159
2014-10-21 2014-10-17 10.670 56,458 +19,203 0.01% 602,422
2014-10-16 2014-10-14 10.514 37,255 +1,280 0.01% 391,700
2014-10-14 2014-10-10 11.217 35,975 +1,280 0.01% 403,534
2014-10-13 2014-10-09 11.326 34,695 +1,921 0.00% 392,970
2014-10-09 2014-10-07 11.311 32,774 -12,802 0.00% 370,700
2014-10-08 2014-10-06 11.389 45,576 +10,881 0.01% 519,061
2014-10-07 2014-10-03 10.702 34,695 -1,280 0.00% 371,289
2014-10-06 2014-09-30 10.702 35,975 -6,401 0.01% 384,987
2014-10-03 2014-09-29 9.967 42,376 +1,921 0.01% 422,372
2014-09-30 2014-09-26 10.233 40,455 +7,681 0.01% 413,969
2014-09-29 2014-09-25 10.670 32,774 -640 0.00% 349,707
2014-09-26 2014-09-24 10.780 33,414 -5,121 0.00% 360,190
2014-09-25 2014-09-23 10.639 38,535 +1,280 0.01% 409,975
2014-09-24 2014-09-22 10.905 37,255 +1,280 0.01% 406,251
2014-09-23 2014-09-19 11.201 35,975 +3,841 0.01% 402,972
2014-09-22 2014-09-18 11.326 32,134 -8,961 0.00% 363,963
2014-09-19 2014-09-17 11.108 41,095 +16,002 0.01% 456,471
2014-09-18 2014-09-16 11.405 25,093 +10,882 0.00% 286,174
2014-09-15 2014-09-11 12.795 14,211 +1,920 0.00% 181,829
2014-09-12 2014-09-10 13.092 12,291 +8,961 0.00% 160,911
2014-09-03 2014-09-01 11.576 3,330 -7,681 0.00% 38,549
2014-09-02 2014-08-29 11.014 11,011 -6,401 0.00% 121,275
2014-08-29 2014-08-27 10.936 17,412 +6,401 0.00% 190,415
2014-08-28 2014-08-26 10.967 11,011 -1,280 0.00% 120,759
2014-08-27 2014-08-25 11.030 12,291 +7,681 0.00% 135,565
2014-08-26 2014-08-22 11.030 4,610 -6,401 0.00% 50,846
2014-08-14 2014-08-12 11.405 11,011 +6,401 0.00% 125,575
2014-08-07 2014-08-05 10.780 4,610 -5,121 0.00% 49,694
2014-08-06 2014-08-04 9.420 9,731 -3,200 0.00% 91,670
2014-08-04 2014-07-31 9.374 12,931 +3,200 0.00% 121,210
2014-07-25 2014-07-23 9.061 9,731 -5,121 0.00% 88,174
2014-07-24 2014-07-22 9.061 14,852 -640 0.00% 134,576
2014-07-23 2014-07-21 8.874 15,492 -10,241 0.00% 137,471
2014-07-18 2014-07-16 8.858 25,733 +4,481 0.00% 227,944
2014-07-17 2014-07-15 9.061 21,252 -6,401 0.00% 192,567
2014-07-16 2014-07-14 8.889 27,653 +1,920 0.00% 245,815
2014-07-14 2014-07-10 8.296 25,733 +10,241 0.00% 213,471
2014-07-09 2014-07-07 7.858 15,492 +6,401 0.00% 121,739
2014-06-06 2014-06-04 7.186 9,091 +1,281 0.00% 65,332
2014-06-04 2014-05-30 7.311 7,810 +1,920 0.00% 57,102
2014-05-27 2014-05-23 7.530 5,890 -28,164 0.00% 44,352
2014-05-26 2014-05-22 7.296 34,054 -14,723 0.00% 248,450
2014-05-23 2014-05-21 6.921 48,777 +5,121 0.01% 337,577
2014-05-22 2014-05-20 6.827 43,656 +1,280 0.01% 298,044
2014-05-20 2014-05-16 7.140 42,376 -6,401 0.01% 302,545
2014-05-19 2014-05-15 7.186 48,777 -12,802 0.01% 350,532
2014-05-16 2014-05-14 6.921 61,579 +16,003 0.01% 426,178
2014-05-15 2014-05-13 6.936 45,576 -7,041 0.01% 316,136
2014-05-13 2014-05-09 5.937 52,617 -640 0.01% 312,366
2014-05-08 2014-05-05 6.608 53,257 -21,764 0.01% 351,942
2014-05-07 2014-05-02 6.468 75,021 -6,401 0.01% 485,219
2014-05-02 2014-04-29 6.327 81,422 +1,921 0.01% 515,171
2014-04-30 2014-04-28 6.265 79,501 -3,841 0.01% 498,048
2014-04-25 2014-04-23 6.140 83,342 +7,041 0.01% 511,695
2014-04-24 2014-04-22 5.780 76,301 +2,561 0.01% 441,049
2014-04-14 2014-04-10 6.108 73,740 -10,242 0.01% 450,437
2014-04-11 2014-04-09 5.968 83,982 +2,560 0.01% 501,192
2014-04-10 2014-04-08 5.843 81,422 +33,285 0.01% 475,738
2014-04-09 2014-04-07 5.874 48,137 +6,401 0.01% 282,762
2014-04-03 2014-04-01 6.452 41,736 -4,480 0.01% 269,287
2014-04-01 2014-03-28 6.155 46,216 -12,802 0.01% 284,474
2014-03-31 2014-03-27 5.749 59,018 +17,923 0.01% 339,302
2014-03-28 2014-03-26 6.374 41,095 +2,560 0.01% 261,941
2014-03-26 2014-03-24 6.577 38,535 +6,401 0.01% 253,450
2014-03-25 2014-03-21 6.890 32,134 +6,401 0.00% 221,390
2014-03-24 2014-03-20 7.202 25,733 -1,920 0.00% 185,330
2014-03-21 2014-03-19 7.483 27,653 +5,120 0.00% 206,934
2014-03-20 2014-03-18 7.624 22,533 -6,401 0.00% 171,788
2014-03-17 2014-03-13 7.405 28,934 -8,961 0.00% 214,260
2014-03-14 2014-03-12 7.265 37,895 -6,401 0.01% 275,289
2014-03-13 2014-03-11 7.171 44,296 +6,401 0.01% 317,637
2014-03-12 2014-03-10 7.343 37,895 +9,601 0.01% 278,249
2014-03-11 2014-03-07 6.905 28,294 -30,724 0.00% 195,376
2014-03-10 2014-03-06 6.358 59,018 -5,761 0.01% 375,261
2014-03-07 2014-03-05 6.499 64,779 -10,242 0.01% 421,000
2014-03-06 2014-03-04 6.093 75,021 -10,241 0.01% 457,090
2014-03-05 2014-03-03 5.780 85,262 -35,205 0.01% 492,846
2014-03-04 2014-02-28 5.577 120,467 +3,840 0.02% 671,878
2014-03-03 2014-02-27 5.718 116,627 +19,203 0.02% 666,860
2014-02-28 2014-02-26 5.749 97,424 +6,401 0.01% 560,103
2014-02-27 2014-02-25 5.609 91,023 +640 0.01% 510,505
2014-02-26 2014-02-24 5.983 90,383 -14,082 0.01% 540,804
2014-02-24 2014-02-20 5.921 104,465 +7,681 0.02% 618,535
2014-02-21 2014-02-19 5.827 96,784 +12,802 0.01% 563,984
2014-02-20 2014-02-18 5.952 83,982 +6,401 0.01% 499,880
2014-02-19 2014-02-17 6.140 77,581 -20,483 0.01% 476,324
2014-02-18 2014-02-14 5.749 98,064 -3,201 0.01% 563,783
2014-02-12 2014-02-10 5.765 101,265 -10,881 0.02% 583,768
2014-02-10 2014-02-06 5.468 112,146 -640 0.02% 613,206
2014-02-07 2014-02-05 5.249 112,786 +12,802 0.02% 592,037
2014-02-05 2014-01-30 5.812 99,984 +3,840 0.01% 581,069
2014-02-04 2014-01-28 5.484 96,144 -3,200 0.01% 527,210
2014-01-29 2014-01-27 5.359 99,344 -3,201 0.01% 532,341
2014-01-24 2014-01-22 5.921 102,545 -6,401 0.02% 607,167
2014-01-23 2014-01-21 6.140 108,946 -3,840 0.02% 668,895
2014-01-22 2014-01-20 6.233 112,786 +2,560 0.02% 703,044
2014-01-21 2014-01-17 6.312 110,226 +37,766 0.02% 695,697
2014-01-20 2014-01-16 6.655 72,460 -26,884 0.01% 482,239
2014-01-17 2014-01-15 6.358 99,344 -26,884 0.01% 631,670
2014-01-16 2014-01-14 6.062 126,228 +46,727 0.02% 765,142
2014-01-15 2014-01-13 6.155 79,501 -13,442 0.01% 489,354
2014-01-14 2014-01-10 5.843 92,943 +34,565 0.01% 543,054
2014-01-13 2014-01-09 5.827 58,378 -8,321 0.01% 340,183
2014-01-10 2014-01-08 5.421 66,699 -18,563 0.01% 361,579
2014-01-08 2014-01-06 5.593 85,262 +1,920 0.01% 476,862
2014-01-07 2014-01-03 5.374 83,342 -3,840 0.01% 447,896
2014-01-03 2013-12-31 4.874 87,182 -6,401 0.01% 424,948
2014-01-02 2013-12-27 4.999 93,583 +6,401 0.01% 467,844
2013-12-30 2013-12-24 4.984 87,182 -7,682 0.01% 434,482
2013-12-27 2013-12-20 4.874 94,864 -32,004 0.01% 462,392
2013-12-23 2013-12-19 4.749 126,868 -6,401 0.02% 602,532
2013-12-20 2013-12-18 4.812 133,269 -6,401 0.02% 641,260
2013-12-16 2013-12-12 4.281 139,670 -12,802 0.02% 597,872
2013-12-13 2013-12-11 4.327 152,472 -8,322 0.02% 659,818
2013-12-10 2013-12-06 4.515 160,794 +6,401 0.02% 725,976
2013-12-06 2013-12-04 4.531 154,393 -25,603 0.02% 699,488
2013-12-05 2013-12-03 4.437 179,996 +35,205 0.03% 798,612
2013-12-02 2013-11-28 4.468 144,791 -25,604 0.02% 646,937
2013-11-28 2013-11-26 4.327 170,395 +6,401 0.03% 737,379
2013-11-27 2013-11-25 4.359 163,994 +6,401 0.02% 714,803
2013-11-26 2013-11-22 4.343 157,593 +51,208 0.02% 684,441
2013-11-25 2013-11-21 4.671 106,385 +6,401 0.02% 496,942
2013-11-22 2013-11-20 4.796 99,984 -19,203 0.01% 479,538
2013-11-13 2013-11-11 4.843 119,187 +12,802 0.02% 577,225
2013-11-11 2013-11-07 4.984 106,385 -10,882 0.02% 530,183
2013-11-07 2013-11-05 5.218 117,267 -3,200 0.02% 611,895
2013-11-06 2013-11-04 5.343 120,467 -15,363 0.02% 643,648
2013-11-05 2013-11-01 5.171 135,830 -9,601 0.02% 702,390
2013-11-04 2013-10-31 5.124 145,431 -14,082 0.02% 745,221
2013-11-01 2013-10-30 5.046 159,513 +10,881 0.02% 804,921
2013-10-29 2013-10-25 4.718 148,632 +6,401 0.02% 701,251
2013-10-25 2013-10-23 4.687 142,231 +26,884 0.02% 666,607
2013-10-24 2013-10-22 4.843 115,347 +19,203 0.02% 558,628
2013-10-18 2013-10-16 4.843 96,144 +6,401 0.01% 465,627
2013-10-17 2013-10-15 4.827 89,743 +15,362 0.01% 433,225
2013-10-16 2013-10-11 4.952 74,381 -1,920 0.01% 368,363
2013-10-15 2013-10-10 4.859 76,301 +16,003 0.01% 370,719
2013-10-10 2013-10-08 5.468 60,298 +24,963 0.01% 329,705
2013-10-09 2013-10-07 5.484 35,335 +6,401 0.01% 193,761
2013-10-04 2013-10-02 5.312 28,934 -6,401 0.00% 153,689
2013-10-03 2013-09-30 5.109 35,335 -25,603 0.01% 180,512
2013-10-02 2013-09-27 5.015 60,938 -7,042 0.01% 305,596
2013-09-30 2013-09-26 4.749 67,980 +12,802 0.01% 322,856
2013-09-27 2013-09-25 4.718 55,178 +6,401 0.01% 260,332
2013-09-25 2013-09-23 4.827 48,777 +28,805 0.01% 235,466
2013-09-24 2013-09-19 4.484 19,972 -12,802 0.00% 89,548
2013-09-18 2013-09-16 3.703 32,774 -40,966 0.00% 121,348
2013-09-17 2013-09-13 3.671 73,740 +40,966 0.01% 270,723
2013-09-16 2013-09-12 3.718 32,774 +23,043 0.00% 121,860
2013-09-11 2013-09-09 4.031 9,731 -12,802 0.00% 39,222
2013-09-02 2013-08-29 4.109 22,533 -6,401 0.00% 92,583
2013-08-23 2013-08-21 4.202 28,934 -7,681 0.00% 121,595
2013-08-21 2013-08-19 4.218 36,615 -24,323 0.01% 154,446
2013-08-19 2013-08-15 4.296 60,938 -3,201 0.01% 261,803
2013-08-16 2013-08-13 4.671 64,139 -1,280 0.01% 299,604
2013-08-15 2013-08-12 4.781 65,419 +10,241 0.01% 312,737
2013-08-13 2013-08-09 4.484 55,178 -2,560 0.01% 247,401
2013-08-12 2013-08-08 4.296 57,738 +15,362 0.01% 248,055
2013-08-09 2013-08-07 4.078 42,376 +31,365 0.01% 172,789
2013-08-08 2013-08-06 3.359 11,011 -26,244 0.00% 36,984
2013-08-07 2013-08-05 3.031 37,255 +4,481 0.01% 112,912
2013-08-06 2013-08-02 2.921 32,774 -16,003 0.00% 95,747
2013-08-02 2013-07-31 2.906 48,777 -1,285 0.01% 141,737
2013-06-10 2013-06-06 2.843 50,062 +8,961 0.01% 142,342
2013-06-07 2013-06-05 2.953 41,101 +8,962 0.01% 121,358
2013-05-29 2013-05-27 3.046 32,139 -6,401 0.00% 97,909
2013-05-23 2013-05-21 3.031 38,540 +9,601 0.01% 116,807
2013-05-20 2013-05-15 3.031 28,939 -19,203 0.00% 87,708
2013-05-15 2013-05-13 3.046 48,142 -8,321 0.01% 146,660
2013-05-14 2013-05-10 2.828 56,463 -17,923 0.01% 159,660
2013-05-13 2013-05-09 2.640 74,386 +24,324 0.01% 196,396
2013-05-03 2013-04-30 2.500 50,062 +6,401 0.01% 125,136
2013-04-26 2013-04-24 2.609 43,661 +6,401 0.01% 113,911
2013-04-09 2013-04-05 2.718 37,260 +6,401 0.01% 101,285
2013-04-05 2013-04-02 2.859 30,859 -19,203 0.00% 88,224
2013-03-27 2013-03-25 2.812 50,062 +3,201 0.01% 140,778
2013-03-26 2013-03-22 2.781 46,861 +3,200 0.01% 130,312
2013-03-19 2013-03-15 2.734 43,661 +6,401 0.01% 119,368
2013-03-18 2013-03-14 3.187 37,260 -5,121 0.01% 118,748
2013-03-15 2013-03-13 3.140 42,381 +11,522 0.01% 133,083
2013-03-13 2013-03-11 3.312 30,859 -19,203 0.00% 102,205
2013-03-12 2013-03-08 2.968 50,062 -12,802 0.01% 148,599
2013-03-08 2013-03-06 3.031 62,864 +12,802 0.01% 190,528
2013-03-07 2013-03-05 3.000 50,062 -23,043 0.01% 150,163
2013-03-01 2013-02-27 2.781 73,105 +16,642 0.01% 203,293
2013-02-21 2013-02-19 2.937 56,463 +12,802 0.01% 165,835
2013-02-15 2013-02-08 2.953 43,661 -3,200 0.01% 128,917
2013-01-25 2013-01-23 3.171 46,861 -12,802 0.01% 148,615
2013-01-24 2013-01-22 3.218 59,663 +12,802 0.01% 192,011
2013-01-23 2013-01-21 3.218 46,861 -12,802 0.01% 150,811
2013-01-21 2013-01-17 2.968 59,663 +16,002 0.01% 177,098
2013-01-18 2013-01-16 3.031 43,661 +10,242 0.01% 132,327
2012-12-28 2012-12-24 2.422 33,419 -6,401 0.01% 80,924
2012-11-12 2012-11-08 2.437 39,820 -25,604 0.01% 97,047
2012-11-06 2012-11-02 2.453 65,424 -12,802 0.01% 160,469
2012-10-29 2012-10-25 2.156 78,226 +51,208 0.01% 168,649
2012-09-26 2012-09-24 2.078 27,018 -7,682 0.00% 56,138
2012-09-25 2012-09-21 2.078 34,700 +7,682 0.01% 72,100
2012-07-18 2012-07-16 2.125 27,018 -5,121 0.00% 57,405
2012-07-13 2012-07-11 2.062 32,139 +5,121 0.00% 66,277
2012-03-14 2012-03-12 2.297 27,018 -1,921 0.00% 62,048
2011-12-20 2011-12-16 2.812 28,939 -1,920 0.00% 81,379
2011-12-13 2011-12-09 2.796 30,859 +1,920 0.00% 86,296
2011-10-25 2011-10-21 2.343 28,939 -1,280 0.00% 67,816
2011-09-02 2011-08-31 3.125 30,219 -640 0.00% 94,420
2011-07-18 2011-07-14 4.218 30,859 +1,280 0.00% 130,167
2011-03-29 2011-03-25 4.390 29,579 -640 0.00% 129,851
2011-03-08 2011-03-04 4.218 30,219 -2,560 0.00% 127,467
2011-02-17 2011-02-15 4.296 32,779 -3,201 0.00% 140,826
2011-02-15 2011-02-11 4.312 35,980 +3,201 0.01% 155,140
2011-02-07 2011-01-31 4.265 32,779 -640 0.00% 139,802
2011-01-24 2011-01-20 4.640 33,419 -10,242 0.01% 155,062
2011-01-14 2011-01-12 4.421 43,661 +12,802 0.01% 193,034
2011-01-11 2011-01-07 4.593 30,859 -1,280 0.00% 141,737
2011-01-06 2011-01-04 4.484 32,139 -6,401 0.01% 144,102
2011-01-05 2011-01-03 4.421 38,540 +8,961 0.01% 170,393
2010-12-23 2010-12-21 4.499 29,579 -12,802 0.00% 133,085
2010-12-22 2010-12-20 4.515 42,381 0.01% 191,348

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top