History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-10-13 | 2025-10-09 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-10-10 | 2025-10-08 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-10-09 | 2025-10-06 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2025-10-08 | 2025-10-03 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-10-06 | 2025-10-02 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-10-03 | 2025-09-30 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-10-02 | 2025-09-29 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-09-30 | 2025-09-26 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2025-09-29 | 2025-09-25 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-09-26 | 2025-09-24 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-09-25 | 2025-09-23 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-09-24 | 2025-09-22 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2025-09-23 | 2025-09-19 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2025-09-22 | 2025-09-18 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2025-09-19 | 2025-09-17 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2025-09-18 | 2025-09-16 | 5.860 | 4,000 | +0 | 0.00% | 23,440 |
| 2025-09-17 | 2025-09-15 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2025-09-16 | 2025-09-12 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2025-09-15 | 2025-09-11 | 6.190 | 4,000 | +0 | 0.00% | 24,760 |
| 2025-09-12 | 2025-09-10 | 6.170 | 4,000 | +0 | 0.00% | 24,680 |
| 2025-09-11 | 2025-09-09 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2025-09-09 | 2025-09-05 | 6.170 | 4,000 | +0 | 0.00% | 24,680 |
| 2025-09-08 | 2025-09-04 | 6.600 | 4,000 | +0 | 0.00% | 26,401 |
| 2025-09-05 | 2025-09-03 | 6.600 | 4,000 | +158 | 0.00% | 26,401 |
| 2025-09-04 | 2025-09-02 | 6.579 | 3,842 | +0 | 0.00% | 25,278 |
| 2025-09-03 | 2025-09-01 | 6.631 | 3,842 | +0 | 0.00% | 25,478 |
| 2025-09-02 | 2025-08-29 | 6.756 | 3,842 | +0 | 0.00% | 25,958 |
| 2025-09-01 | 2025-08-28 | 6.892 | 3,842 | +0 | 0.00% | 26,478 |
| 2025-08-29 | 2025-08-27 | 6.944 | 3,842 | +0 | 0.00% | 26,678 |
| 2025-08-28 | 2025-08-26 | 7.069 | 3,842 | +0 | 0.00% | 27,158 |
| 2025-08-27 | 2025-08-25 | 7.152 | 3,842 | +0 | 0.00% | 27,478 |
| 2025-08-26 | 2025-08-22 | 7.162 | 3,842 | +0 | 0.00% | 27,518 |
| 2025-08-25 | 2025-08-21 | 7.121 | 3,842 | +0 | 0.00% | 27,358 |
| 2025-08-22 | 2025-08-20 | 7.121 | 3,842 | +0 | 0.00% | 27,358 |
| 2025-08-21 | 2025-08-19 | 7.142 | 3,842 | +0 | 0.00% | 27,438 |
| 2025-08-20 | 2025-08-18 | 7.058 | 3,842 | +0 | 0.00% | 27,118 |
| 2025-08-19 | 2025-08-15 | 7.131 | 3,842 | +0 | 0.00% | 27,398 |
| 2025-08-18 | 2025-08-14 | 7.235 | 3,842 | +0 | 0.00% | 27,798 |
| 2025-08-15 | 2025-08-13 | 7.277 | 3,842 | +0 | 0.00% | 27,958 |
| 2025-08-14 | 2025-08-12 | 7.287 | 3,842 | +0 | 0.00% | 27,998 |
| 2025-08-13 | 2025-08-11 | 7.058 | 3,842 | +0 | 0.00% | 27,118 |
| 2025-08-12 | 2025-08-08 | 7.006 | 3,842 | +0 | 0.00% | 26,918 |
| 2025-08-11 | 2025-08-07 | 6.965 | 3,842 | +0 | 0.00% | 26,758 |
| 2025-08-08 | 2025-08-06 | 6.923 | 3,842 | +0 | 0.00% | 26,598 |
| 2025-08-07 | 2025-08-05 | 6.944 | 3,842 | +0 | 0.00% | 26,678 |
| 2025-08-06 | 2025-08-04 | 6.767 | 3,842 | +0 | 0.00% | 25,998 |
| 2025-08-05 | 2025-08-01 | 6.840 | 3,842 | +0 | 0.00% | 26,278 |
| 2025-08-04 | 2025-07-31 | 7.090 | 3,842 | +0 | 0.00% | 27,238 |
| 2025-08-01 | 2025-07-30 | 6.486 | 3,842 | +0 | 0.00% | 24,918 |
| 2025-07-31 | 2025-07-29 | 6.704 | 3,842 | +0 | 0.00% | 25,758 |
| 2025-07-30 | 2025-07-28 | 6.621 | 3,842 | +0 | 0.00% | 25,438 |
| 2025-07-29 | 2025-07-25 | 6.559 | 3,842 | +0 | 0.00% | 25,198 |
| 2025-07-28 | 2025-07-24 | 6.590 | 3,842 | +0 | 0.00% | 25,318 |
| 2025-07-25 | 2025-07-23 | 6.548 | 3,842 | +0 | 0.00% | 25,158 |
| 2025-07-24 | 2025-07-22 | 6.517 | 3,842 | +0 | 0.00% | 25,038 |
| 2025-07-23 | 2025-07-21 | 6.694 | 3,842 | +0 | 0.00% | 25,718 |
| 2025-07-22 | 2025-07-18 | 6.777 | 3,842 | +0 | 0.00% | 26,038 |
| 2025-07-21 | 2025-07-17 | 6.829 | 3,842 | +0 | 0.00% | 26,238 |
| 2025-07-18 | 2025-07-16 | 6.267 | 3,842 | +0 | 0.00% | 24,078 |
| 2025-07-17 | 2025-07-15 | 6.361 | 3,842 | +0 | 0.00% | 24,438 |
| 2025-07-16 | 2025-07-14 | 6.465 | 3,842 | +0 | 0.00% | 24,838 |
| 2025-07-15 | 2025-07-11 | 6.382 | 3,842 | +0 | 0.00% | 24,518 |
| 2025-07-14 | 2025-07-10 | 6.340 | 3,842 | +0 | 0.00% | 24,358 |
| 2025-07-11 | 2025-07-09 | 6.382 | 3,842 | +0 | 0.00% | 24,518 |
| 2025-07-10 | 2025-07-08 | 6.340 | 3,842 | +0 | 0.00% | 24,358 |
| 2025-07-09 | 2025-07-07 | 6.382 | 3,842 | +0 | 0.00% | 24,518 |
| 2025-07-08 | 2025-07-04 | 6.298 | 3,842 | +0 | 0.00% | 24,198 |
| 2025-07-07 | 2025-07-03 | 6.184 | 3,842 | +0 | 0.00% | 23,758 |
| 2025-07-04 | 2025-07-02 | 6.163 | 3,842 | +0 | 0.00% | 23,678 |
| 2025-07-03 | 2025-06-30 | 6.298 | 3,842 | +0 | 0.00% | 24,198 |
| 2025-07-02 | 2025-06-27 | 6.038 | 3,842 | +0 | 0.00% | 23,198 |
| 2025-06-30 | 2025-06-26 | 6.049 | 3,842 | +0 | 0.00% | 23,238 |
| 2025-06-27 | 2025-06-25 | 6.080 | 3,842 | +0 | 0.00% | 23,358 |
| 2025-06-26 | 2025-06-24 | 5.913 | 3,842 | +0 | 0.00% | 22,718 |
| 2025-06-25 | 2025-06-23 | 5.767 | 3,842 | +0 | 0.00% | 22,158 |
| 2025-06-24 | 2025-06-20 | 5.809 | 3,842 | +0 | 0.00% | 22,318 |
| 2025-06-23 | 2025-06-19 | 5.819 | 3,842 | +0 | 0.00% | 22,358 |
| 2025-06-20 | 2025-06-18 | 5.851 | 3,842 | +0 | 0.00% | 22,478 |
| 2025-06-19 | 2025-06-17 | 5.882 | 3,842 | +0 | 0.00% | 22,598 |
| 2025-06-18 | 2025-06-16 | 5.851 | 3,842 | +0 | 0.00% | 22,478 |
| 2025-06-17 | 2025-06-13 | 5.674 | 3,842 | +0 | 0.00% | 21,798 |
| 2025-06-16 | 2025-06-12 | 5.861 | 3,842 | +0 | 0.00% | 22,518 |
| 2025-06-13 | 2025-06-11 | 5.601 | 3,842 | +0 | 0.00% | 21,518 |
| 2025-06-12 | 2025-06-10 | 5.653 | 3,842 | +0 | 0.00% | 21,718 |
| 2025-06-11 | 2025-06-09 | 5.715 | 3,842 | +0 | 0.00% | 21,958 |
| 2025-06-10 | 2025-06-06 | 5.580 | 3,842 | +0 | 0.00% | 21,438 |
| 2025-06-09 | 2025-06-05 | 5.601 | 3,842 | +0 | 0.00% | 21,518 |
| 2025-06-06 | 2025-06-04 | 5.445 | 3,842 | +0 | 0.00% | 20,919 |
| 2025-06-05 | 2025-06-03 | 5.351 | 3,842 | +0 | 0.00% | 20,559 |
| 2025-06-04 | 2025-06-02 | 4.789 | 3,842 | +0 | 0.00% | 18,399 |
| 2025-06-03 | 2025-05-30 | 5.251 | 3,842 | +0 | 0.00% | 20,174 |
| 2025-06-02 | 2025-05-29 | 5.273 | 3,842 | +201 | 0.00% | 20,258 |
| 2025-05-30 | 2025-05-28 | 5.240 | 3,641 | +0 | 0.00% | 19,078 |
| 2025-05-29 | 2025-05-27 | 5.295 | 3,641 | +0 | 0.00% | 19,278 |
| 2025-05-28 | 2025-05-26 | 5.229 | 3,641 | +0 | 0.00% | 19,038 |
| 2025-05-27 | 2025-05-23 | 5.306 | 3,641 | +0 | 0.00% | 19,318 |
| 2025-05-26 | 2025-05-22 | 5.394 | 3,641 | +0 | 0.00% | 19,638 |
| 2025-05-23 | 2025-05-21 | 5.361 | 3,641 | +0 | 0.00% | 19,518 |
| 2025-05-22 | 2025-05-20 | 5.427 | 3,641 | +0 | 0.00% | 19,758 |
| 2025-05-21 | 2025-05-19 | 5.427 | 3,641 | +0 | 0.00% | 19,758 |
| 2025-05-20 | 2025-05-16 | 5.416 | 3,641 | +0 | 0.00% | 19,718 |
| 2025-05-19 | 2025-05-15 | 5.427 | 3,641 | +0 | 0.00% | 19,758 |
| 2025-05-16 | 2025-05-14 | 5.471 | 3,641 | +0 | 0.00% | 19,918 |
| 2025-05-15 | 2025-05-13 | 5.416 | 3,641 | +0 | 0.00% | 19,718 |
| 2025-05-14 | 2025-05-12 | 5.427 | 3,641 | +0 | 0.00% | 19,758 |
| 2025-05-13 | 2025-05-09 | 5.306 | 3,641 | +0 | 0.00% | 19,318 |
| 2025-05-12 | 2025-05-08 | 5.262 | 3,641 | +0 | 0.00% | 19,158 |
| 2025-05-09 | 2025-05-07 | 5.262 | 3,641 | +0 | 0.00% | 19,158 |
| 2025-05-08 | 2025-05-06 | 5.273 | 3,641 | +0 | 0.00% | 19,198 |
| 2025-05-07 | 2025-05-02 | 5.185 | 3,641 | +0 | 0.00% | 18,878 |
| 2025-05-06 | 2025-04-30 | 5.130 | 3,641 | +0 | 0.00% | 18,678 |
| 2025-05-02 | 2025-04-29 | 5.130 | 3,641 | +0 | 0.00% | 18,678 |
| 2025-04-30 | 2025-04-28 | 5.130 | 3,641 | +0 | 0.00% | 18,678 |
| 2025-04-29 | 2025-04-25 | 5.119 | 3,641 | +0 | 0.00% | 18,638 |
| 2025-04-28 | 2025-04-24 | 5.163 | 3,641 | +0 | 0.00% | 18,798 |
| 2025-04-25 | 2025-04-23 | 5.152 | 3,641 | +0 | 0.00% | 18,758 |
| 2025-04-24 | 2025-04-22 | 5.053 | 3,641 | +0 | 0.00% | 18,398 |
| 2025-04-23 | 2025-04-17 | 4.833 | 3,641 | +0 | 0.00% | 17,598 |
| 2025-04-22 | 2025-04-16 | 4.811 | 3,641 | +0 | 0.00% | 17,518 |
| 2025-04-17 | 2025-04-15 | 4.844 | 3,641 | +0 | 0.00% | 17,638 |
| 2025-04-16 | 2025-04-14 | 4.778 | 3,641 | +0 | 0.00% | 17,398 |
| 2025-04-15 | 2025-04-11 | 4.702 | 3,641 | +0 | 0.00% | 17,119 |
| 2025-04-14 | 2025-04-10 | 4.746 | 3,641 | +0 | 0.00% | 17,279 |
| 2025-04-11 | 2025-04-09 | 4.592 | 3,641 | +0 | 0.00% | 16,719 |
| 2025-04-10 | 2025-04-08 | 4.636 | 3,641 | +0 | 0.00% | 16,879 |
| 2025-04-09 | 2025-04-07 | 4.647 | 3,641 | +0 | 0.00% | 16,919 |
| 2025-04-08 | 2025-04-03 | 5.328 | 3,641 | +0 | 0.00% | 19,398 |
| 2025-04-07 | 2025-04-02 | 5.361 | 3,641 | +0 | 0.00% | 19,518 |
| 2025-04-03 | 2025-04-01 | 5.405 | 3,641 | +0 | 0.00% | 19,678 |
| 2025-04-02 | 2025-03-31 | 5.317 | 3,641 | +0 | 0.00% | 19,358 |
| 2025-04-01 | 2025-03-28 | 5.383 | 3,641 | +0 | 0.00% | 19,598 |
| 2025-03-31 | 2025-03-27 | 5.350 | 3,641 | +0 | 0.00% | 19,478 |
| 2025-03-28 | 2025-03-26 | 5.350 | 3,641 | +0 | 0.00% | 19,478 |
| 2025-03-27 | 2025-03-25 | 5.383 | 3,641 | +0 | 0.00% | 19,598 |
| 2025-03-26 | 2025-03-24 | 5.416 | 3,641 | +0 | 0.00% | 19,718 |
| 2025-03-25 | 2025-03-21 | 5.525 | 3,641 | +0 | 0.00% | 20,118 |
| 2025-03-24 | 2025-03-20 | 5.602 | 3,641 | +0 | 0.00% | 20,398 |
| 2025-03-21 | 2025-03-19 | 5.745 | 3,641 | +0 | 0.00% | 20,918 |
| 2025-03-20 | 2025-03-18 | 5.789 | 3,641 | +0 | 0.00% | 21,078 |
| 2025-03-19 | 2025-03-17 | 5.756 | 3,641 | +0 | 0.00% | 20,958 |
| 2025-03-18 | 2025-03-14 | 5.690 | 3,641 | +0 | 0.00% | 20,718 |
| 2025-03-17 | 2025-03-13 | 5.767 | 3,641 | +0 | 0.00% | 20,998 |
| 2025-03-14 | 2025-03-12 | 5.811 | 3,641 | +0 | 0.00% | 21,158 |
| 2025-03-13 | 2025-03-11 | 5.734 | 3,641 | +0 | 0.00% | 20,878 |
| 2025-03-12 | 2025-03-10 | 5.624 | 3,641 | +0 | 0.00% | 20,478 |
| 2025-03-11 | 2025-03-07 | 5.580 | 3,641 | +0 | 0.00% | 20,318 |
| 2025-03-10 | 2025-03-06 | 5.646 | 3,641 | +0 | 0.00% | 20,558 |
| 2025-03-07 | 2025-03-05 | 5.493 | 3,641 | +0 | 0.00% | 19,998 |
| 2025-03-06 | 2025-03-04 | 5.372 | 3,641 | +0 | 0.00% | 19,558 |
| 2025-03-05 | 2025-03-03 | 5.449 | 3,641 | +0 | 0.00% | 19,838 |
| 2025-03-04 | 2025-02-28 | 5.339 | 3,641 | +0 | 0.00% | 19,438 |
| 2025-03-03 | 2025-02-27 | 5.569 | 3,641 | +0 | 0.00% | 20,278 |
| 2025-02-28 | 2025-02-26 | 5.635 | 3,641 | +0 | 0.00% | 20,518 |
| 2025-02-27 | 2025-02-25 | 5.514 | 3,641 | +0 | 0.00% | 20,078 |
| 2025-02-26 | 2025-02-24 | 5.811 | 3,641 | +0 | 0.00% | 21,158 |
| 2025-02-25 | 2025-02-21 | 5.822 | 3,641 | +0 | 0.00% | 21,198 |
| 2025-02-24 | 2025-02-20 | 5.646 | 3,641 | +0 | 0.00% | 20,558 |
| 2025-02-21 | 2025-02-19 | 5.734 | 3,641 | +0 | 0.00% | 20,878 |
| 2025-02-20 | 2025-02-18 | 5.734 | 3,641 | +0 | 0.00% | 20,878 |
| 2025-02-19 | 2025-02-17 | 5.613 | 3,641 | +0 | 0.00% | 20,438 |
| 2025-02-18 | 2025-02-14 | 5.405 | 3,641 | +0 | 0.00% | 19,678 |
| 2025-02-17 | 2025-02-13 | 5.317 | 3,641 | +0 | 0.00% | 19,358 |
| 2025-02-14 | 2025-02-12 | 5.493 | 3,641 | +0 | 0.00% | 19,998 |
| 2025-02-13 | 2025-02-11 | 5.449 | 3,641 | +0 | 0.00% | 19,838 |
| 2025-02-12 | 2025-02-10 | 5.416 | 3,641 | +0 | 0.00% | 19,718 |
| 2025-02-11 | 2025-02-07 | 5.438 | 3,641 | +0 | 0.00% | 19,798 |
| 2025-02-10 | 2025-02-06 | 5.438 | 3,641 | +0 | 0.00% | 19,798 |
| 2025-02-07 | 2025-02-05 | 5.350 | 3,641 | +0 | 0.00% | 19,478 |
| 2025-02-06 | 2025-02-04 | 5.251 | 3,641 | +0 | 0.00% | 19,118 |
| 2025-02-05 | 2025-02-03 | 5.240 | 3,641 | +0 | 0.00% | 19,078 |
| 2025-02-04 | 2025-01-28 | 5.262 | 3,641 | +0 | 0.00% | 19,158 |
| 2025-02-03 | 2025-01-24 | 5.306 | 3,641 | +0 | 0.00% | 19,318 |
| 2025-01-27 | 2025-01-23 | 5.229 | 3,641 | +0 | 0.00% | 19,038 |
| 2025-01-24 | 2025-01-22 | 5.273 | 3,641 | +0 | 0.00% | 19,198 |
| 2025-01-23 | 2025-01-21 | 5.339 | 3,641 | +0 | 0.00% | 19,438 |
| 2025-01-22 | 2025-01-20 | 5.339 | 3,641 | +0 | 0.00% | 19,438 |
| 2025-01-21 | 2025-01-17 | 5.372 | 3,641 | +0 | 0.00% | 19,558 |
| 2025-01-20 | 2025-01-16 | 5.383 | 3,641 | +0 | 0.00% | 19,598 |
| 2025-01-17 | 2025-01-15 | 5.372 | 3,641 | +0 | 0.00% | 19,558 |
| 2025-01-16 | 2025-01-14 | 5.405 | 3,641 | +0 | 0.00% | 19,678 |
| 2025-01-15 | 2025-01-13 | 5.240 | 3,641 | +0 | 0.00% | 19,078 |
| 2025-01-14 | 2025-01-10 | 5.350 | 3,641 | +0 | 0.00% | 19,478 |
| 2025-01-13 | 2025-01-09 | 5.284 | 3,641 | +0 | 0.00% | 19,238 |
| 2025-01-10 | 2025-01-08 | 5.218 | 3,641 | +0 | 0.00% | 18,998 |
| 2025-01-09 | 2025-01-07 | 5.405 | 3,641 | +0 | 0.00% | 19,678 |
| 2025-01-08 | 2025-01-06 | 5.405 | 3,641 | +0 | 0.00% | 19,678 |
| 2025-01-07 | 2025-01-03 | 5.339 | 3,641 | +0 | 0.00% | 19,438 |
| 2025-01-06 | 2025-01-02 | 5.218 | 3,641 | +0 | 0.00% | 18,998 |
| 2025-01-03 | 2024-12-31 | 5.899 | 3,641 | +0 | 0.00% | 21,478 |
| 2025-01-02 | 2024-12-27 | 5.701 | 3,641 | +0 | 0.00% | 20,758 |
| 2024-12-30 | 2024-12-24 | 5.613 | 3,641 | +0 | 0.00% | 20,438 |
| 2024-12-27 | 2024-12-20 | 5.569 | 3,641 | +0 | 0.00% | 20,278 |
| 2024-12-23 | 2024-12-19 | 5.493 | 3,641 | +0 | 0.00% | 19,998 |
| 2024-12-20 | 2024-12-18 | 5.635 | 3,641 | +0 | 0.00% | 20,518 |
| 2024-12-19 | 2024-12-17 | 5.602 | 3,641 | +0 | 0.00% | 20,398 |
| 2024-12-18 | 2024-12-16 | 5.646 | 3,641 | +0 | 0.00% | 20,558 |
| 2024-12-17 | 2024-12-13 | 5.657 | 3,641 | +0 | 0.00% | 20,598 |
| 2024-12-16 | 2024-12-12 | 5.602 | 3,641 | +0 | 0.00% | 20,398 |
| 2024-12-13 | 2024-12-11 | 5.811 | 3,641 | +0 | 0.00% | 21,158 |
| 2024-12-12 | 2024-12-10 | 5.712 | 3,641 | +0 | 0.00% | 20,798 |
| 2024-12-11 | 2024-12-09 | 5.767 | 3,641 | +0 | 0.00% | 20,998 |
| 2024-12-10 | 2024-12-06 | 5.833 | 3,641 | +0 | 0.00% | 21,238 |
| 2024-12-09 | 2024-12-05 | 5.932 | 3,641 | +0 | 0.00% | 21,598 |
| 2024-12-06 | 2024-12-04 | 5.789 | 3,641 | +0 | 0.00% | 21,078 |
| 2024-12-05 | 2024-12-03 | 5.877 | 3,641 | +0 | 0.00% | 21,398 |
| 2024-12-04 | 2024-12-02 | 5.877 | 3,641 | +0 | 0.00% | 21,398 |
| 2024-12-03 | 2024-11-29 | 5.690 | 3,641 | +0 | 0.00% | 20,718 |
| 2024-12-02 | 2024-11-28 | 5.613 | 3,641 | +0 | 0.00% | 20,438 |
| 2024-11-29 | 2024-11-27 | 5.504 | 3,641 | +0 | 0.00% | 20,038 |
| 2024-11-28 | 2024-11-26 | 5.438 | 3,641 | +0 | 0.00% | 19,798 |
| 2024-11-27 | 2024-11-25 | 5.416 | 3,641 | +0 | 0.00% | 19,718 |
| 2024-11-26 | 2024-11-22 | 5.339 | 3,641 | +0 | 0.00% | 19,438 |
| 2024-11-25 | 2024-11-21 | 5.438 | 3,641 | +0 | 0.00% | 19,798 |
| 2024-11-22 | 2024-11-20 | 5.405 | 3,641 | +0 | 0.00% | 19,678 |
| 2024-11-21 | 2024-11-19 | 5.339 | 3,641 | +0 | 0.00% | 19,438 |
| 2024-11-20 | 2024-11-18 | 5.328 | 3,641 | +0 | 0.00% | 19,398 |
| 2024-11-19 | 2024-11-15 | 5.482 | 3,641 | +0 | 0.00% | 19,958 |
| 2024-11-18 | 2024-11-14 | 5.525 | 3,641 | +0 | 0.00% | 20,118 |
| 2024-11-15 | 2024-11-13 | 5.602 | 3,641 | +0 | 0.00% | 20,398 |
| 2024-11-14 | 2024-11-12 | 5.635 | 3,641 | +0 | 0.00% | 20,518 |
| 2024-11-13 | 2024-11-11 | 5.679 | 3,641 | +0 | 0.00% | 20,678 |
| 2024-11-12 | 2024-11-08 | 5.712 | 3,641 | +0 | 0.00% | 20,798 |
| 2024-11-11 | 2024-11-07 | 5.734 | 3,641 | +0 | 0.00% | 20,878 |
| 2024-11-08 | 2024-11-06 | 5.624 | 3,641 | +0 | 0.00% | 20,478 |
| 2024-11-07 | 2024-11-05 | 5.690 | 3,641 | +0 | 0.00% | 20,718 |
| 2024-11-06 | 2024-11-04 | 5.668 | 3,641 | +0 | 0.00% | 20,638 |
| 2024-11-05 | 2024-11-01 | 5.668 | 3,641 | +0 | 0.00% | 20,638 |
| 2024-11-04 | 2024-10-31 | 5.668 | 3,641 | +0 | 0.00% | 20,638 |
| 2024-11-01 | 2024-10-30 | 5.657 | 3,641 | +0 | 0.00% | 20,598 |
| 2024-10-31 | 2024-10-29 | 5.668 | 3,641 | +0 | 0.00% | 20,638 |
| 2024-10-30 | 2024-10-28 | 5.778 | 3,641 | +0 | 0.00% | 21,038 |
| 2024-10-29 | 2024-10-25 | 5.679 | 3,641 | +0 | 0.00% | 20,678 |
| 2024-10-28 | 2024-10-24 | 5.657 | 3,641 | +0 | 0.00% | 20,598 |
| 2024-10-25 | 2024-10-23 | 5.844 | 3,641 | +0 | 0.00% | 21,278 |
| 2024-10-24 | 2024-10-22 | 5.899 | 3,641 | +0 | 0.00% | 21,478 |
| 2024-10-23 | 2024-10-21 | 5.899 | 3,641 | +0 | 0.00% | 21,478 |
| 2024-10-22 | 2024-10-18 | 5.943 | 3,641 | +0 | 0.00% | 21,638 |
| 2024-10-21 | 2024-10-17 | 5.822 | 3,641 | +0 | 0.00% | 21,198 |
| 2024-10-18 | 2024-10-16 | 5.877 | 3,641 | +0 | 0.00% | 21,398 |
| 2024-10-17 | 2024-10-15 | 5.965 | 3,641 | +0 | 0.00% | 21,718 |
| 2024-10-16 | 2024-10-14 | 5.987 | 3,641 | +0 | 0.00% | 21,798 |
| 2024-10-15 | 2024-10-10 | 5.954 | 3,641 | +0 | 0.00% | 21,678 |
| 2024-10-14 | 2024-10-09 | 5.866 | 3,641 | +0 | 0.00% | 21,358 |
| 2024-10-10 | 2024-10-08 | 5.866 | 3,641 | +0 | 0.00% | 21,358 |
| 2024-10-09 | 2024-10-07 | 6.119 | 3,641 | +0 | 0.00% | 22,278 |
| 2024-10-08 | 2024-10-04 | 5.822 | 3,641 | +0 | 0.00% | 21,198 |
| 2024-10-07 | 2024-10-03 | 5.811 | 3,641 | +0 | 0.00% | 21,158 |
| 2024-10-04 | 2024-10-02 | 5.822 | 3,641 | +0 | 0.00% | 21,198 |
| 2024-10-03 | 2024-09-30 | 5.712 | 3,641 | +0 | 0.00% | 20,798 |
| 2024-10-02 | 2024-09-27 | 5.558 | 3,641 | +0 | 0.00% | 20,238 |
| 2024-09-30 | 2024-09-26 | 5.405 | 3,641 | +0 | 0.00% | 19,678 |
| 2024-09-27 | 2024-09-25 | 5.339 | 3,641 | +0 | 0.00% | 19,438 |
| 2024-09-26 | 2024-09-24 | 5.328 | 3,641 | +0 | 0.00% | 19,398 |
| 2024-09-25 | 2024-09-23 | 5.251 | 3,641 | +0 | 0.00% | 19,118 |
| 2024-09-24 | 2024-09-20 | 5.119 | 3,641 | +0 | 0.00% | 18,638 |
| 2024-09-23 | 2024-09-19 | 5.130 | 3,641 | +0 | 0.00% | 18,678 |
| 2024-09-20 | 2024-09-17 | 5.119 | 3,641 | +0 | 0.00% | 18,638 |
| 2024-09-19 | 2024-09-16 | 5.064 | 3,641 | +0 | 0.00% | 18,438 |
| 2024-09-17 | 2024-09-13 | 4.998 | 3,641 | +0 | 0.00% | 18,198 |
| 2024-09-16 | 2024-09-12 | 4.976 | 3,641 | +0 | 0.00% | 18,118 |
| 2024-09-13 | 2024-09-11 | 4.899 | 3,641 | +0 | 0.00% | 17,838 |
| 2024-09-12 | 2024-09-10 | 4.877 | 3,641 | +0 | 0.00% | 17,758 |
| 2024-09-11 | 2024-09-09 | 4.888 | 3,641 | +0 | 0.00% | 17,798 |
| 2024-09-10 | 2024-09-05 | 5.331 | 3,641 | +0 | 0.00% | 19,411 |
| 2024-09-09 | 2024-09-04 | 5.331 | 3,641 | +190 | 0.00% | 19,411 |
| 2024-09-05 | 2024-09-03 | 5.331 | 3,451 | +0 | 0.00% | 18,398 |
| 2024-09-04 | 2024-09-02 | 5.297 | 3,451 | +0 | 0.00% | 18,278 |
| 2024-09-03 | 2024-08-30 | 5.250 | 3,451 | +0 | 0.00% | 18,118 |
| 2024-09-02 | 2024-08-29 | 5.250 | 3,451 | +0 | 0.00% | 18,118 |
| 2024-08-30 | 2024-08-28 | 5.227 | 3,451 | +0 | 0.00% | 18,038 |
| 2024-08-29 | 2024-08-27 | 5.285 | 3,451 | +0 | 0.00% | 18,238 |
| 2024-08-28 | 2024-08-26 | 5.250 | 3,451 | +0 | 0.00% | 18,118 |
| 2024-08-27 | 2024-08-23 | 5.146 | 3,451 | +0 | 0.00% | 17,758 |
| 2024-08-26 | 2024-08-22 | 5.146 | 3,451 | +0 | 0.00% | 17,758 |
| 2024-08-23 | 2024-08-21 | 5.192 | 3,451 | +0 | 0.00% | 17,918 |
| 2024-08-22 | 2024-08-20 | 4.949 | 3,451 | +0 | 0.00% | 17,078 |
| 2024-08-21 | 2024-08-19 | 4.891 | 3,451 | +0 | 0.00% | 16,878 |
| 2024-08-20 | 2024-08-16 | 4.914 | 3,451 | +0 | 0.00% | 16,958 |
| 2024-08-19 | 2024-08-15 | 4.798 | 3,451 | +0 | 0.00% | 16,558 |
| 2024-08-16 | 2024-08-14 | 4.787 | 3,451 | +0 | 0.00% | 16,518 |
| 2024-08-15 | 2024-08-13 | 4.937 | 3,451 | +0 | 0.00% | 17,038 |
| 2024-08-14 | 2024-08-12 | 4.914 | 3,451 | +0 | 0.00% | 16,958 |
| 2024-08-13 | 2024-08-09 | 4.798 | 3,451 | +0 | 0.00% | 16,558 |
| 2024-08-12 | 2024-08-08 | 4.763 | 3,451 | +0 | 0.00% | 16,438 |
| 2024-08-09 | 2024-08-07 | 4.845 | 3,451 | +0 | 0.00% | 16,718 |
| 2024-08-08 | 2024-08-06 | 4.763 | 3,451 | +0 | 0.00% | 16,438 |
| 2024-08-07 | 2024-08-05 | 4.671 | 3,451 | +0 | 0.00% | 16,118 |
| 2024-08-06 | 2024-08-02 | 4.833 | 3,451 | +0 | 0.00% | 16,678 |
| 2024-08-05 | 2024-08-01 | 4.984 | 3,451 | +0 | 0.00% | 17,198 |
| 2024-08-02 | 2024-07-31 | 5.076 | 3,451 | +0 | 0.00% | 17,518 |
| 2024-08-01 | 2024-07-30 | 4.984 | 3,451 | +0 | 0.00% | 17,198 |
| 2024-07-31 | 2024-07-29 | 5.076 | 3,451 | +0 | 0.00% | 17,518 |
| 2024-07-30 | 2024-07-26 | 5.099 | 3,451 | +0 | 0.00% | 17,598 |
| 2024-07-29 | 2024-07-25 | 5.227 | 3,451 | +0 | 0.00% | 18,038 |
| 2024-07-26 | 2024-07-24 | 5.297 | 3,451 | +0 | 0.00% | 18,278 |
| 2024-07-25 | 2024-07-23 | 5.297 | 3,451 | +0 | 0.00% | 18,278 |
| 2024-07-24 | 2024-07-22 | 5.331 | 3,451 | +0 | 0.00% | 18,398 |
| 2024-07-23 | 2024-07-19 | 5.331 | 3,451 | +0 | 0.00% | 18,398 |
| 2024-07-22 | 2024-07-18 | 5.354 | 3,451 | +0 | 0.00% | 18,478 |
| 2024-07-19 | 2024-07-17 | 5.273 | 3,451 | +0 | 0.00% | 18,198 |
| 2024-07-18 | 2024-07-16 | 5.563 | 3,451 | +0 | 0.00% | 19,198 |
| 2024-07-17 | 2024-07-15 | 5.586 | 3,451 | +0 | 0.00% | 19,278 |
| 2024-07-16 | 2024-07-12 | 5.551 | 3,451 | +0 | 0.00% | 19,158 |
| 2024-07-15 | 2024-07-11 | 5.517 | 3,451 | +0 | 0.00% | 19,038 |
| 2024-07-12 | 2024-07-10 | 5.609 | 3,451 | +0 | 0.00% | 19,358 |
| 2024-07-11 | 2024-07-09 | 5.621 | 3,451 | +0 | 0.00% | 19,398 |
| 2024-07-10 | 2024-07-08 | 5.644 | 3,451 | +0 | 0.00% | 19,478 |
| 2024-07-09 | 2024-07-05 | 5.528 | 3,451 | +0 | 0.00% | 19,078 |
| 2024-07-08 | 2024-07-04 | 5.737 | 3,451 | +0 | 0.00% | 19,798 |
| 2024-07-05 | 2024-07-03 | 5.586 | 3,451 | +0 | 0.00% | 19,278 |
| 2024-07-04 | 2024-07-02 | 5.795 | 3,451 | +0 | 0.00% | 19,998 |
| 2024-07-03 | 2024-06-28 | 6.792 | 3,451 | +0 | 0.00% | 23,438 |
| 2024-07-02 | 2024-06-27 | 6.768 | 3,451 | +0 | 0.00% | 23,358 |
| 2024-06-28 | 2024-06-26 | 6.815 | 3,451 | +0 | 0.00% | 23,518 |
| 2024-06-27 | 2024-06-25 | 6.838 | 3,451 | +0 | 0.00% | 23,598 |
| 2024-06-26 | 2024-06-24 | 6.722 | 3,451 | +0 | 0.00% | 23,198 |
| 2024-06-25 | 2024-06-21 | 6.838 | 3,451 | +0 | 0.00% | 23,598 |
| 2024-06-24 | 2024-06-20 | 6.792 | 3,451 | +0 | 0.00% | 23,438 |
| 2024-06-21 | 2024-06-19 | 6.850 | 3,451 | +0 | 0.00% | 23,638 |
| 2024-06-20 | 2024-06-18 | 6.745 | 3,451 | +0 | 0.00% | 23,278 |
| 2024-06-19 | 2024-06-17 | 6.699 | 3,451 | +0 | 0.00% | 23,118 |
| 2024-06-18 | 2024-06-14 | 6.676 | 3,451 | +0 | 0.00% | 23,038 |
| 2024-06-17 | 2024-06-13 | 6.803 | 3,451 | +0 | 0.00% | 23,478 |
| 2024-06-14 | 2024-06-12 | 6.664 | 3,451 | +0 | 0.00% | 22,998 |
| 2024-06-13 | 2024-06-11 | 6.780 | 3,451 | +0 | 0.00% | 23,398 |
| 2024-06-12 | 2024-06-07 | 6.850 | 3,451 | +0 | 0.00% | 23,638 |
| 2024-06-11 | 2024-06-06 | 6.873 | 3,451 | +0 | 0.00% | 23,718 |
| 2024-06-07 | 2024-06-05 | 6.838 | 3,451 | +0 | 0.00% | 23,598 |
| 2024-06-06 | 2024-06-04 | 6.931 | 3,451 | +0 | 0.00% | 23,918 |
| 2024-06-05 | 2024-06-03 | 6.838 | 3,451 | +0 | 0.00% | 23,598 |
| 2024-06-04 | 2024-05-31 | 7.497 | 3,451 | +0 | 0.00% | 25,873 |
| 2024-06-03 | 2024-05-30 | 7.449 | 3,451 | +127 | 0.00% | 25,707 |
| 2024-05-31 | 2024-05-29 | 7.437 | 3,324 | +0 | 0.00% | 24,721 |
| 2024-05-30 | 2024-05-28 | 7.521 | 3,324 | +0 | 0.00% | 25,001 |
| 2024-05-29 | 2024-05-27 | 7.533 | 3,324 | +0 | 0.00% | 25,041 |
| 2024-05-28 | 2024-05-24 | 7.593 | 3,324 | +0 | 0.00% | 25,241 |
| 2024-05-27 | 2024-05-23 | 7.654 | 3,324 | +0 | 0.00% | 25,441 |
| 2024-05-24 | 2024-05-22 | 7.714 | 3,324 | +0 | 0.00% | 25,641 |
| 2024-05-23 | 2024-05-21 | 7.581 | 3,324 | +0 | 0.00% | 25,201 |
| 2024-05-22 | 2024-05-20 | 7.714 | 3,324 | +0 | 0.00% | 25,641 |
| 2024-05-21 | 2024-05-17 | 7.654 | 3,324 | +0 | 0.00% | 25,441 |
| 2024-05-20 | 2024-05-16 | 7.810 | 3,324 | +0 | 0.00% | 25,961 |
| 2024-05-17 | 2024-05-14 | 7.979 | 3,324 | +0 | 0.00% | 26,521 |
| 2024-05-16 | 2024-05-13 | 7.991 | 3,324 | +0 | 0.00% | 26,561 |
| 2024-05-14 | 2024-05-10 | 7.894 | 3,324 | +0 | 0.00% | 26,241 |
| 2024-05-13 | 2024-05-09 | 7.942 | 3,324 | +0 | 0.00% | 26,401 |
| 2024-05-10 | 2024-05-08 | 7.942 | 3,324 | +0 | 0.00% | 26,401 |
| 2024-05-09 | 2024-05-07 | 8.003 | 3,324 | +0 | 0.00% | 26,601 |
| 2024-05-08 | 2024-05-06 | 7.858 | 3,324 | +0 | 0.00% | 26,121 |
| 2024-05-07 | 2024-05-03 | 7.991 | 3,324 | +0 | 0.00% | 26,561 |
| 2024-05-06 | 2024-05-02 | 7.870 | 3,324 | +0 | 0.00% | 26,161 |
| 2024-05-03 | 2024-04-30 | 7.894 | 3,324 | +0 | 0.00% | 26,241 |
| 2024-05-02 | 2024-04-29 | 7.834 | 3,324 | +0 | 0.00% | 26,041 |
| 2024-04-30 | 2024-04-26 | 7.822 | 3,324 | +0 | 0.00% | 26,001 |
| 2024-04-29 | 2024-04-25 | 7.810 | 3,324 | +0 | 0.00% | 25,961 |
| 2024-04-26 | 2024-04-24 | 7.834 | 3,324 | +0 | 0.00% | 26,041 |
| 2024-04-25 | 2024-04-23 | 7.702 | 3,324 | +0 | 0.00% | 25,601 |
| 2024-04-24 | 2024-04-22 | 7.642 | 3,324 | +0 | 0.00% | 25,401 |
| 2024-04-23 | 2024-04-19 | 7.605 | 3,324 | +0 | 0.00% | 25,281 |
| 2024-04-22 | 2024-04-18 | 7.642 | 3,324 | +0 | 0.00% | 25,401 |
| 2024-04-19 | 2024-04-17 | 7.750 | 3,324 | +0 | 0.00% | 25,761 |
| 2024-04-18 | 2024-04-16 | 7.654 | 3,324 | +0 | 0.00% | 25,441 |
| 2024-04-17 | 2024-04-15 | 7.654 | 3,324 | +0 | 0.00% | 25,441 |
| 2024-04-16 | 2024-04-12 | 7.714 | 3,324 | +0 | 0.00% | 25,641 |
| 2024-04-15 | 2024-04-11 | 7.666 | 3,324 | +0 | 0.00% | 25,481 |
| 2024-04-12 | 2024-04-10 | 7.666 | 3,324 | +0 | 0.00% | 25,481 |
| 2024-04-11 | 2024-04-09 | 7.533 | 3,324 | +0 | 0.00% | 25,041 |
| 2024-04-10 | 2024-04-08 | 7.485 | 3,324 | +0 | 0.00% | 24,881 |
| 2024-04-09 | 2024-04-05 | 7.509 | 3,324 | +0 | 0.00% | 24,961 |
| 2024-04-08 | 2024-04-03 | 7.605 | 3,324 | +0 | 0.00% | 25,281 |
| 2024-04-05 | 2024-04-02 | 7.533 | 3,324 | +0 | 0.00% | 25,041 |
| 2024-04-03 | 2024-03-28 | 7.425 | 3,324 | +0 | 0.00% | 24,681 |
| 2024-04-02 | 2024-03-27 | 7.305 | 3,324 | +0 | 0.00% | 24,281 |
| 2024-03-28 | 2024-03-26 | 7.305 | 3,324 | +0 | 0.00% | 24,281 |
| 2024-03-27 | 2024-03-25 | 7.317 | 3,324 | +0 | 0.00% | 24,321 |
| 2024-03-26 | 2024-03-22 | 7.341 | 3,324 | +0 | 0.00% | 24,401 |
| 2024-03-25 | 2024-03-21 | 7.521 | 3,324 | +0 | 0.00% | 25,001 |
| 2024-03-22 | 2024-03-20 | 7.220 | 3,324 | +0 | 0.00% | 24,001 |
| 2024-03-21 | 2024-03-19 | 7.256 | 3,324 | +0 | 0.00% | 24,121 |
| 2024-03-20 | 2024-03-18 | 7.281 | 3,324 | +0 | 0.00% | 24,201 |
| 2024-03-19 | 2024-03-15 | 7.232 | 3,324 | +0 | 0.00% | 24,041 |
| 2024-03-18 | 2024-03-14 | 7.256 | 3,324 | +0 | 0.00% | 24,121 |
| 2024-03-15 | 2024-03-13 | 7.208 | 3,324 | +0 | 0.00% | 23,961 |
| 2024-03-14 | 2024-03-12 | 7.196 | 3,324 | +0 | 0.00% | 23,921 |
| 2024-03-13 | 2024-03-11 | 7.016 | 3,324 | +0 | 0.00% | 23,321 |
| 2024-03-12 | 2024-03-08 | 6.980 | 3,324 | +0 | 0.00% | 23,201 |
| 2024-03-11 | 2024-03-07 | 7.208 | 3,324 | +0 | 0.00% | 23,961 |
| 2024-03-08 | 2024-03-06 | 7.220 | 3,324 | +0 | 0.00% | 24,001 |
| 2024-03-07 | 2024-03-05 | 7.196 | 3,324 | +0 | 0.00% | 23,921 |
| 2024-03-06 | 2024-03-04 | 7.293 | 3,324 | +0 | 0.00% | 24,241 |
| 2024-03-05 | 2024-03-01 | 7.281 | 3,324 | +0 | 0.00% | 24,201 |
| 2024-03-04 | 2024-02-29 | 7.293 | 3,324 | +0 | 0.00% | 24,241 |
| 2024-03-01 | 2024-02-28 | 7.172 | 3,324 | +0 | 0.00% | 23,841 |
| 2024-02-29 | 2024-02-27 | 7.148 | 3,324 | +0 | 0.00% | 23,761 |
| 2024-02-28 | 2024-02-26 | 7.112 | 3,324 | +0 | 0.00% | 23,641 |
| 2024-02-27 | 2024-02-23 | 7.148 | 3,324 | +0 | 0.00% | 23,761 |
| 2024-02-26 | 2024-02-22 | 7.124 | 3,324 | +0 | 0.00% | 23,681 |
| 2024-02-23 | 2024-02-21 | 7.088 | 3,324 | +0 | 0.00% | 23,561 |
| 2024-02-22 | 2024-02-20 | 7.028 | 3,324 | +0 | 0.00% | 23,361 |
| 2024-02-21 | 2024-02-19 | 7.124 | 3,324 | +0 | 0.00% | 23,681 |
| 2024-02-20 | 2024-02-16 | 7.160 | 3,324 | +0 | 0.00% | 23,801 |
| 2024-02-19 | 2024-02-15 | 7.088 | 3,324 | +0 | 0.00% | 23,561 |
| 2024-02-16 | 2024-02-14 | 7.100 | 3,324 | +0 | 0.00% | 23,601 |
| 2024-02-15 | 2024-02-09 | 7.064 | 3,324 | +0 | 0.00% | 23,481 |
| 2024-02-14 | 2024-02-07 | 6.835 | 3,324 | +0 | 0.00% | 22,721 |
| 2024-02-08 | 2024-02-06 | 6.643 | 3,324 | +0 | 0.00% | 22,081 |
| 2024-02-07 | 2024-02-05 | 6.450 | 3,324 | +0 | 0.00% | 21,441 |
| 2024-02-06 | 2024-02-02 | 6.450 | 3,324 | +0 | 0.00% | 21,441 |
| 2024-02-05 | 2024-02-01 | 6.583 | 3,324 | +0 | 0.00% | 21,881 |
| 2024-02-02 | 2024-01-31 | 6.583 | 3,324 | +0 | 0.00% | 21,881 |
| 2024-02-01 | 2024-01-30 | 6.763 | 3,324 | +0 | 0.00% | 22,481 |
| 2024-01-31 | 2024-01-29 | 6.871 | 3,324 | +0 | 0.00% | 22,841 |
| 2024-01-30 | 2024-01-26 | 7.016 | 3,324 | +0 | 0.00% | 23,321 |
| 2024-01-29 | 2024-01-25 | 7.088 | 3,324 | +0 | 0.00% | 23,561 |
| 2024-01-26 | 2024-01-24 | 7.028 | 3,324 | +0 | 0.00% | 23,361 |
| 2024-01-25 | 2024-01-23 | 7.052 | 3,324 | +0 | 0.00% | 23,441 |
| 2024-01-24 | 2024-01-22 | 6.871 | 3,324 | +0 | 0.00% | 22,841 |
| 2024-01-23 | 2024-01-19 | 6.908 | 3,324 | +0 | 0.00% | 22,961 |
| 2024-01-22 | 2024-01-18 | 6.895 | 3,324 | +0 | 0.00% | 22,921 |
| 2024-01-19 | 2024-01-17 | 6.787 | 3,324 | +0 | 0.00% | 22,561 |
| 2024-01-18 | 2024-01-16 | 7.016 | 3,324 | +0 | 0.00% | 23,321 |
| 2024-01-17 | 2024-01-15 | 7.076 | 3,324 | +0 | 0.00% | 23,521 |
| 2024-01-16 | 2024-01-12 | 7.160 | 3,324 | +0 | 0.00% | 23,801 |
| 2024-01-15 | 2024-01-11 | 7.208 | 3,324 | +0 | 0.00% | 23,961 |
| 2024-01-12 | 2024-01-10 | 7.076 | 3,324 | +0 | 0.00% | 23,521 |
| 2024-01-11 | 2024-01-09 | 7.088 | 3,324 | +0 | 0.00% | 23,561 |
| 2024-01-10 | 2024-01-08 | 7.004 | 3,324 | +0 | 0.00% | 23,281 |
| 2024-01-09 | 2024-01-05 | 7.064 | 3,324 | +0 | 0.00% | 23,481 |
| 2024-01-08 | 2024-01-04 | 7.112 | 3,324 | +0 | 0.00% | 23,641 |
| 2024-01-05 | 2024-01-03 | 7.076 | 3,324 | +0 | 0.00% | 23,521 |
| 2024-01-04 | 2024-01-02 | 7.184 | 3,324 | +0 | 0.00% | 23,881 |
| 2024-01-03 | 2023-12-29 | 7.281 | 3,324 | +0 | 0.00% | 24,201 |
| 2024-01-02 | 2023-12-28 | 7.256 | 3,324 | +0 | 0.00% | 24,121 |
| 2023-12-29 | 2023-12-27 | 7.208 | 3,324 | +0 | 0.00% | 23,961 |
| 2023-12-28 | 2023-12-22 | 7.136 | 3,324 | +0 | 0.00% | 23,721 |
| 2023-12-27 | 2023-12-21 | 7.124 | 3,324 | +0 | 0.00% | 23,681 |
| 2023-12-22 | 2023-12-20 | 7.148 | 3,324 | +0 | 0.00% | 23,761 |
| 2023-12-21 | 2023-12-19 | 7.064 | 3,324 | +0 | 0.00% | 23,481 |
| 2023-12-20 | 2023-12-18 | 7.064 | 3,324 | +0 | 0.00% | 23,481 |
| 2023-12-19 | 2023-12-15 | 7.148 | 3,324 | +0 | 0.00% | 23,761 |
| 2023-12-18 | 2023-12-14 | 7.052 | 3,324 | +0 | 0.00% | 23,441 |
| 2023-12-15 | 2023-12-13 | 6.956 | 3,324 | +0 | 0.00% | 23,121 |
| 2023-12-14 | 2023-12-12 | 6.920 | 3,324 | +0 | 0.00% | 23,001 |
| 2023-12-13 | 2023-12-11 | 6.883 | 3,324 | +0 | 0.00% | 22,881 |
| 2023-12-12 | 2023-12-08 | 6.775 | 3,324 | +0 | 0.00% | 22,521 |
| 2023-12-11 | 2023-12-07 | 6.703 | 3,324 | +0 | 0.00% | 22,281 |
| 2023-12-08 | 2023-12-06 | 6.691 | 3,324 | +0 | 0.00% | 22,241 |
| 2023-12-07 | 2023-12-05 | 6.655 | 3,324 | +0 | 0.00% | 22,121 |
| 2023-12-06 | 2023-12-04 | 6.847 | 3,324 | +0 | 0.00% | 22,761 |
| 2023-12-05 | 2023-12-01 | 6.859 | 3,324 | +0 | 0.00% | 22,801 |
| 2023-12-04 | 2023-11-30 | 6.956 | 3,324 | +0 | 0.00% | 23,121 |
| 2023-12-01 | 2023-11-29 | 6.956 | 3,324 | +0 | 0.00% | 23,121 |
| 2023-11-30 | 2023-11-28 | 6.835 | 3,324 | +0 | 0.00% | 22,721 |
| 2023-11-29 | 2023-11-27 | 6.835 | 3,324 | +0 | 0.00% | 22,721 |
| 2023-11-28 | 2023-11-24 | 6.883 | 3,324 | +0 | 0.00% | 22,881 |
| 2023-11-27 | 2023-11-23 | 6.980 | 3,324 | +0 | 0.00% | 23,201 |
| 2023-11-24 | 2023-11-22 | 6.847 | 3,324 | +0 | 0.00% | 22,761 |
| 2023-11-23 | 2023-11-21 | 6.956 | 3,324 | +0 | 0.00% | 23,121 |
| 2023-11-22 | 2023-11-20 | 6.811 | 3,324 | +0 | 0.00% | 22,641 |
| 2023-11-21 | 2023-11-17 | 6.883 | 3,324 | +0 | 0.00% | 22,881 |
| 2023-11-20 | 2023-11-16 | 6.859 | 3,324 | +0 | 0.00% | 22,801 |
| 2023-11-17 | 2023-11-15 | 6.787 | 3,324 | +0 | 0.00% | 22,561 |
| 2023-11-16 | 2023-11-14 | 6.703 | 3,324 | +0 | 0.00% | 22,281 |
| 2023-11-15 | 2023-11-13 | 6.847 | 3,324 | +0 | 0.00% | 22,761 |
| 2023-11-14 | 2023-11-10 | 6.715 | 3,324 | +0 | 0.00% | 22,321 |
| 2023-11-13 | 2023-11-09 | 6.883 | 3,324 | +0 | 0.00% | 22,881 |
| 2023-11-10 | 2023-11-08 | 6.968 | 3,324 | +0 | 0.00% | 23,161 |
| 2023-11-09 | 2023-11-07 | 6.932 | 3,324 | +0 | 0.00% | 23,041 |
| 2023-11-08 | 2023-11-06 | 7.016 | 3,324 | +0 | 0.00% | 23,321 |
| 2023-11-07 | 2023-11-03 | 6.920 | 3,324 | +0 | 0.00% | 23,001 |
| 2023-11-06 | 2023-11-02 | 6.643 | 3,324 | +0 | 0.00% | 22,081 |
| 2023-11-03 | 2023-11-01 | 6.522 | 3,324 | +0 | 0.00% | 21,681 |
| 2023-11-02 | 2023-10-31 | 6.498 | 3,324 | +0 | 0.00% | 21,601 |
| 2023-11-01 | 2023-10-30 | 6.571 | 3,324 | +0 | 0.00% | 21,841 |
| 2023-10-31 | 2023-10-27 | 6.474 | 3,324 | +0 | 0.00% | 21,521 |
| 2023-10-30 | 2023-10-26 | 6.378 | 3,324 | +0 | 0.00% | 21,201 |
| 2023-10-27 | 2023-10-25 | 6.534 | 3,324 | +0 | 0.00% | 21,721 |
| 2023-10-26 | 2023-10-24 | 6.534 | 3,324 | +0 | 0.00% | 21,721 |
| 2023-10-25 | 2023-10-20 | 6.450 | 3,324 | +0 | 0.00% | 21,441 |
| 2023-10-24 | 2023-10-19 | 6.631 | 3,324 | +0 | 0.00% | 22,041 |
| 2023-10-20 | 2023-10-18 | 6.775 | 3,324 | +0 | 0.00% | 22,521 |
| 2023-10-19 | 2023-10-17 | 6.787 | 3,324 | +0 | 0.00% | 22,561 |
| 2023-10-18 | 2023-10-16 | 6.715 | 3,324 | +0 | 0.00% | 22,321 |
| 2023-10-17 | 2023-10-13 | 6.920 | 3,324 | +0 | 0.00% | 23,001 |
| 2023-10-16 | 2023-10-12 | 6.739 | 3,324 | +0 | 0.00% | 22,401 |
| 2023-10-13 | 2023-10-11 | 6.703 | 3,324 | +0 | 0.00% | 22,281 |
| 2023-10-12 | 2023-10-10 | 6.607 | 3,324 | +0 | 0.00% | 21,961 |
| 2023-10-11 | 2023-10-09 | 6.679 | 3,324 | +0 | 0.00% | 22,201 |
| 2023-10-10 | 2023-10-06 | 6.643 | 3,324 | +0 | 0.00% | 22,081 |
| 2023-10-09 | 2023-10-05 | 6.583 | 3,324 | +0 | 0.00% | 21,881 |
| 2023-10-06 | 2023-10-04 | 6.619 | 3,324 | +0 | 0.00% | 22,001 |
| 2023-10-05 | 2023-10-03 | 6.595 | 3,324 | +0 | 0.00% | 21,921 |
| 2023-10-04 | 2023-09-29 | 6.655 | 3,324 | +0 | 0.00% | 22,121 |
| 2023-10-03 | 2023-09-28 | 6.679 | 3,324 | +0 | 0.00% | 22,201 |
| 2023-09-29 | 2023-09-27 | 6.655 | 3,324 | +0 | 0.00% | 22,121 |
| 2023-09-28 | 2023-09-26 | 6.703 | 3,324 | +0 | 0.00% | 22,281 |
| 2023-09-27 | 2023-09-25 | 6.835 | 3,324 | +0 | 0.00% | 22,721 |
| 2023-09-26 | 2023-09-22 | 6.859 | 3,324 | +0 | 0.00% | 22,801 |
| 2023-09-25 | 2023-09-21 | 6.799 | 3,324 | +0 | 0.00% | 22,601 |
| 2023-09-22 | 2023-09-20 | 6.775 | 3,324 | +0 | 0.00% | 22,521 |
| 2023-09-21 | 2023-09-19 | 6.835 | 3,324 | +0 | 0.00% | 22,721 |
| 2023-09-20 | 2023-09-18 | 6.811 | 3,324 | +0 | 0.00% | 22,641 |
| 2023-09-19 | 2023-09-15 | 6.920 | 3,324 | +0 | 0.00% | 23,001 |
| 2023-09-18 | 2023-09-14 | 6.859 | 3,324 | +0 | 0.00% | 22,801 |
| 2023-09-15 | 2023-09-13 | 6.859 | 3,324 | +0 | 0.00% | 22,801 |
| 2023-09-14 | 2023-09-12 | 6.859 | 3,324 | +0 | 0.00% | 22,801 |
| 2023-09-13 | 2023-09-11 | 6.956 | 3,324 | +0 | 0.00% | 23,121 |
| 2023-09-12 | 2023-09-07 | 6.992 | 3,324 | +0 | 0.00% | 23,241 |
| 2023-09-11 | 2023-09-06 | 6.944 | 3,324 | +0 | 0.00% | 23,081 |
| 2023-09-07 | 2023-09-05 | 6.823 | 3,324 | +0 | 0.00% | 22,681 |
| 2023-09-06 | 2023-09-04 | 7.064 | 3,324 | +0 | 0.00% | 23,481 |
| 2023-09-05 | 2023-08-31 | 7.410 | 3,324 | +0 | 0.00% | 24,631 |
| 2023-09-04 | 2023-08-30 | 7.423 | 3,324 | +118 | 0.00% | 24,673 |
| 2023-08-31 | 2023-08-29 | 7.423 | 3,206 | +0 | 0.00% | 23,797 |
| 2023-08-30 | 2023-08-28 | 7.260 | 3,206 | +0 | 0.00% | 23,277 |
| 2023-08-29 | 2023-08-25 | 7.248 | 3,206 | +0 | 0.00% | 23,237 |
| 2023-08-28 | 2023-08-24 | 7.211 | 3,206 | +0 | 0.00% | 23,117 |
| 2023-08-25 | 2023-08-23 | 7.248 | 3,206 | +0 | 0.00% | 23,237 |
| 2023-08-24 | 2023-08-22 | 7.635 | 3,206 | +0 | 0.00% | 24,477 |
| 2023-08-23 | 2023-08-21 | 7.635 | 3,206 | +0 | 0.00% | 24,477 |
| 2023-08-22 | 2023-08-18 | 7.697 | 3,206 | +0 | 0.00% | 24,677 |
| 2023-08-21 | 2023-08-17 | 7.984 | 3,206 | +0 | 0.00% | 25,597 |
| 2023-08-18 | 2023-08-16 | 7.947 | 3,206 | +0 | 0.00% | 25,477 |
| 2023-08-17 | 2023-08-15 | 7.996 | 3,206 | +0 | 0.00% | 25,637 |
| 2023-08-16 | 2023-08-14 | 7.996 | 3,206 | +0 | 0.00% | 25,637 |
| 2023-08-15 | 2023-08-11 | 8.021 | 3,206 | +0 | 0.00% | 25,717 |
| 2023-08-14 | 2023-08-10 | 8.021 | 3,206 | +0 | 0.00% | 25,717 |
| 2023-08-11 | 2023-08-09 | 7.996 | 3,206 | +0 | 0.00% | 25,637 |
| 2023-08-10 | 2023-08-08 | 7.922 | 3,206 | +0 | 0.00% | 25,397 |
| 2023-08-09 | 2023-08-07 | 7.959 | 3,206 | +0 | 0.00% | 25,517 |
| 2023-08-08 | 2023-08-04 | 8.009 | 3,206 | +0 | 0.00% | 25,677 |
| 2023-08-07 | 2023-08-03 | 7.884 | 3,206 | +0 | 0.00% | 25,277 |
| 2023-08-04 | 2023-08-02 | 7.922 | 3,206 | +0 | 0.00% | 25,397 |
| 2023-08-03 | 2023-08-01 | 8.059 | 3,206 | +0 | 0.00% | 25,837 |
| 2023-08-02 | 2023-07-31 | 7.884 | 3,206 | +0 | 0.00% | 25,277 |
| 2023-08-01 | 2023-07-28 | 7.797 | 3,206 | +0 | 0.00% | 24,997 |
| 2023-07-31 | 2023-07-27 | 7.747 | 3,206 | +0 | 0.00% | 24,837 |
| 2023-07-28 | 2023-07-26 | 7.672 | 3,206 | +0 | 0.00% | 24,597 |
| 2023-07-27 | 2023-07-25 | 7.747 | 3,206 | +0 | 0.00% | 24,837 |
| 2023-07-26 | 2023-07-24 | 7.585 | 3,206 | +0 | 0.00% | 24,317 |
| 2023-07-25 | 2023-07-21 | 7.635 | 3,206 | +0 | 0.00% | 24,477 |
| 2023-07-24 | 2023-07-20 | 7.572 | 3,206 | +0 | 0.00% | 24,277 |
| 2023-07-21 | 2023-07-19 | 7.672 | 3,206 | +0 | 0.00% | 24,597 |
| 2023-07-20 | 2023-07-18 | 7.685 | 3,206 | +0 | 0.00% | 24,637 |
| 2023-07-19 | 2023-07-14 | 7.972 | 3,206 | +0 | 0.00% | 25,557 |
| 2023-07-18 | 2023-07-13 | 7.647 | 3,206 | +0 | 0.00% | 24,517 |
| 2023-07-14 | 2023-07-12 | 7.410 | 3,206 | +0 | 0.00% | 23,757 |
| 2023-07-13 | 2023-07-11 | 7.410 | 3,206 | +0 | 0.00% | 23,757 |
| 2023-07-12 | 2023-07-10 | 7.410 | 3,206 | +0 | 0.00% | 23,757 |
| 2023-07-11 | 2023-07-07 | 7.448 | 3,206 | +0 | 0.00% | 23,877 |
| 2023-07-10 | 2023-07-06 | 7.448 | 3,206 | +0 | 0.00% | 23,877 |
| 2023-07-07 | 2023-07-05 | 7.460 | 3,206 | +0 | 0.00% | 23,917 |
| 2023-07-06 | 2023-07-04 | 7.497 | 3,206 | +0 | 0.00% | 24,037 |
| 2023-07-05 | 2023-07-03 | 7.497 | 3,206 | +0 | 0.00% | 24,037 |
| 2023-07-04 | 2023-06-30 | 7.410 | 3,206 | +0 | 0.00% | 23,757 |
| 2023-07-03 | 2023-06-29 | 7.747 | 3,206 | +0 | 0.00% | 24,837 |
| 2023-06-30 | 2023-06-28 | 7.522 | 3,206 | +0 | 0.00% | 24,117 |
| 2023-06-29 | 2023-06-27 | 7.485 | 3,206 | +0 | 0.00% | 23,997 |
| 2023-06-28 | 2023-06-26 | 7.423 | 3,206 | +0 | 0.00% | 23,797 |
| 2023-06-27 | 2023-06-23 | 7.423 | 3,206 | +0 | 0.00% | 23,797 |
| 2023-06-26 | 2023-06-21 | 7.585 | 3,206 | +0 | 0.00% | 24,317 |
| 2023-06-23 | 2023-06-20 | 7.710 | 3,206 | +0 | 0.00% | 24,717 |
| 2023-06-21 | 2023-06-19 | 7.859 | 3,206 | +0 | 0.00% | 25,197 |
| 2023-06-20 | 2023-06-16 | 7.934 | 3,206 | +0 | 0.00% | 25,437 |
| 2023-06-19 | 2023-06-15 | 8.146 | 3,206 | +0 | 0.00% | 26,117 |
| 2023-06-16 | 2023-06-14 | 8.021 | 3,206 | +0 | 0.00% | 25,717 |
| 2023-06-15 | 2023-06-13 | 7.947 | 3,206 | +0 | 0.00% | 25,477 |
| 2023-06-14 | 2023-06-12 | 7.672 | 3,206 | +0 | 0.00% | 24,597 |
| 2023-06-13 | 2023-06-09 | 7.710 | 3,206 | +0 | 0.00% | 24,717 |
| 2023-06-12 | 2023-06-08 | 7.697 | 3,206 | +0 | 0.00% | 24,677 |
| 2023-06-09 | 2023-06-07 | 7.660 | 3,206 | +0 | 0.00% | 24,557 |
| 2023-06-08 | 2023-06-06 | 7.672 | 3,206 | +0 | 0.00% | 24,597 |
| 2023-06-07 | 2023-06-05 | 7.697 | 3,206 | +0 | 0.00% | 24,677 |
| 2023-06-06 | 2023-06-02 | 7.423 | 3,206 | +0 | 0.00% | 23,797 |
| 2023-06-05 | 2023-06-01 | 7.854 | 3,206 | +0 | 0.00% | 25,181 |
| 2023-06-02 | 2023-05-31 | 7.803 | 3,206 | +99 | 0.00% | 25,016 |
| 2023-06-01 | 2023-05-30 | 7.816 | 3,107 | +0 | 0.00% | 24,284 |
| 2023-05-31 | 2023-05-29 | 7.919 | 3,107 | +0 | 0.00% | 24,604 |
| 2023-05-30 | 2023-05-25 | 7.996 | 3,107 | +0 | 0.00% | 24,844 |
| 2023-05-29 | 2023-05-24 | 7.893 | 3,107 | +0 | 0.00% | 24,524 |
| 2023-05-25 | 2023-05-23 | 8.163 | 3,107 | +0 | 0.00% | 25,364 |
| 2023-05-24 | 2023-05-22 | 8.279 | 3,107 | +0 | 0.00% | 25,724 |
| 2023-05-23 | 2023-05-19 | 8.112 | 3,107 | +0 | 0.00% | 25,204 |
| 2023-05-22 | 2023-05-18 | 8.241 | 3,107 | +0 | 0.00% | 25,604 |
| 2023-05-19 | 2023-05-17 | 8.434 | 3,107 | +0 | 0.00% | 26,204 |
| 2023-05-18 | 2023-05-16 | 8.447 | 3,107 | +0 | 0.00% | 26,244 |
| 2023-05-17 | 2023-05-15 | 8.382 | 3,107 | +0 | 0.00% | 26,044 |
| 2023-05-16 | 2023-05-12 | 8.318 | 3,107 | +0 | 0.00% | 25,844 |
| 2023-05-15 | 2023-05-11 | 8.434 | 3,107 | +0 | 0.00% | 26,204 |
| 2023-05-12 | 2023-05-10 | 8.485 | 3,107 | +0 | 0.00% | 26,364 |
| 2023-05-11 | 2023-05-09 | 8.408 | 3,107 | +0 | 0.00% | 26,124 |
| 2023-05-10 | 2023-05-08 | 8.382 | 3,107 | +0 | 0.00% | 26,044 |
| 2023-05-09 | 2023-05-05 | 8.292 | 3,107 | +0 | 0.00% | 25,764 |
| 2023-05-08 | 2023-05-04 | 8.305 | 3,107 | +0 | 0.00% | 25,804 |
| 2023-05-05 | 2023-05-03 | 8.189 | 3,107 | +0 | 0.00% | 25,444 |
| 2023-05-04 | 2023-05-02 | 8.395 | 3,107 | +0 | 0.00% | 26,084 |
| 2023-05-03 | 2023-04-28 | 8.305 | 3,107 | +0 | 0.00% | 25,804 |
| 2023-05-02 | 2023-04-27 | 8.228 | 3,107 | +0 | 0.00% | 25,564 |
| 2023-04-28 | 2023-04-26 | 8.022 | 3,107 | +0 | 0.00% | 24,924 |
| 2023-04-27 | 2023-04-25 | 8.215 | 3,107 | +0 | 0.00% | 25,524 |
| 2023-04-26 | 2023-04-24 | 8.395 | 3,107 | +0 | 0.00% | 26,084 |
| 2023-04-25 | 2023-04-21 | 8.408 | 3,107 | +0 | 0.00% | 26,124 |
| 2023-04-24 | 2023-04-20 | 8.447 | 3,107 | +0 | 0.00% | 26,244 |
| 2023-04-21 | 2023-04-19 | 8.447 | 3,107 | +0 | 0.00% | 26,244 |
| 2023-04-20 | 2023-04-18 | 8.421 | 3,107 | +0 | 0.00% | 26,164 |
| 2023-04-19 | 2023-04-17 | 8.408 | 3,107 | +0 | 0.00% | 26,124 |
| 2023-04-18 | 2023-04-14 | 8.498 | 3,107 | +0 | 0.00% | 26,404 |
| 2023-04-17 | 2023-04-13 | 8.524 | 3,107 | +0 | 0.00% | 26,484 |
| 2023-04-14 | 2023-04-12 | 8.447 | 3,107 | +0 | 0.00% | 26,244 |
| 2023-04-13 | 2023-04-11 | 8.447 | 3,107 | +0 | 0.00% | 26,244 |
| 2023-04-12 | 2023-04-06 | 8.498 | 3,107 | +0 | 0.00% | 26,404 |
| 2023-04-11 | 2023-04-04 | 8.511 | 3,107 | +0 | 0.00% | 26,444 |
| 2023-04-06 | 2023-04-03 | 8.447 | 3,107 | +0 | 0.00% | 26,244 |
| 2023-04-04 | 2023-03-31 | 8.485 | 3,107 | +0 | 0.00% | 26,364 |
| 2023-04-03 | 2023-03-30 | 8.550 | 3,107 | +0 | 0.00% | 26,564 |
| 2023-03-31 | 2023-03-29 | 8.408 | 3,107 | +0 | 0.00% | 26,124 |
| 2023-03-30 | 2023-03-28 | 8.421 | 3,107 | +0 | 0.00% | 26,164 |
| 2023-03-29 | 2023-03-27 | 8.331 | 3,107 | +0 | 0.00% | 25,884 |
| 2023-03-28 | 2023-03-24 | 8.743 | 3,107 | +0 | 0.00% | 27,164 |
| 2023-03-27 | 2023-03-23 | 8.730 | 3,107 | +0 | 0.00% | 27,124 |
| 2023-03-24 | 2023-03-22 | 8.936 | 3,107 | +0 | 0.00% | 27,764 |
| 2023-03-23 | 2023-03-21 | 8.756 | 3,107 | +0 | 0.00% | 27,204 |
| 2023-03-22 | 2023-03-20 | 8.988 | 3,107 | +0 | 0.00% | 27,924 |
| 2023-03-21 | 2023-03-17 | 9.039 | 3,107 | +0 | 0.00% | 28,084 |
| 2023-03-20 | 2023-03-16 | 8.885 | 3,107 | +0 | 0.00% | 27,604 |
| 2023-03-17 | 2023-03-15 | 9.000 | 3,107 | +0 | 0.00% | 27,964 |
| 2023-03-16 | 2023-03-14 | 8.949 | 3,107 | +0 | 0.00% | 27,804 |
| 2023-03-15 | 2023-03-13 | 9.155 | 3,107 | +0 | 0.00% | 28,444 |
| 2023-03-14 | 2023-03-10 | 9.039 | 3,107 | +0 | 0.00% | 28,084 |
| 2023-03-13 | 2023-03-09 | 9.000 | 3,107 | +0 | 0.00% | 27,964 |
| 2023-03-10 | 2023-03-08 | 9.503 | 3,107 | +0 | 0.00% | 29,524 |
| 2023-03-09 | 2023-03-07 | 9.116 | 3,107 | +0 | 0.00% | 28,324 |
| 2023-03-08 | 2023-03-06 | 9.142 | 3,107 | +0 | 0.00% | 28,404 |
| 2023-03-07 | 2023-03-03 | 9.142 | 3,107 | +0 | 0.00% | 28,404 |
| 2023-03-06 | 2023-03-02 | 9.219 | 3,107 | +0 | 0.00% | 28,644 |
| 2023-03-03 | 2023-03-01 | 8.988 | 3,107 | +0 | 0.00% | 27,924 |
| 2023-03-02 | 2023-02-28 | 8.833 | 3,107 | +0 | 0.00% | 27,444 |
| 2023-03-01 | 2023-02-27 | 8.846 | 3,107 | +0 | 0.00% | 27,484 |
| 2023-02-28 | 2023-02-24 | 9.103 | 3,107 | +0 | 0.00% | 28,284 |
| 2023-02-27 | 2023-02-23 | 9.103 | 3,107 | +0 | 0.00% | 28,284 |
| 2023-02-24 | 2023-02-22 | 9.155 | 3,107 | +0 | 0.00% | 28,444 |
| 2023-02-23 | 2023-02-21 | 9.245 | 3,107 | +0 | 0.00% | 28,724 |
| 2023-02-22 | 2023-02-20 | 9.309 | 3,107 | +0 | 0.00% | 28,924 |
| 2023-02-21 | 2023-02-17 | 9.361 | 3,107 | +0 | 0.00% | 29,084 |
| 2023-02-20 | 2023-02-16 | 9.322 | 3,107 | +0 | 0.00% | 28,964 |
| 2023-02-17 | 2023-02-15 | 9.670 | 3,107 | +0 | 0.00% | 30,045 |
| 2023-02-16 | 2023-02-14 | 9.721 | 3,107 | +0 | 0.00% | 30,205 |
| 2023-02-15 | 2023-02-13 | 9.721 | 3,107 | +0 | 0.00% | 30,205 |
| 2023-02-14 | 2023-02-10 | 9.631 | 3,107 | +0 | 0.00% | 29,924 |
| 2023-02-13 | 2023-02-09 | 9.631 | 3,107 | +0 | 0.00% | 29,924 |
| 2023-02-10 | 2023-02-08 | 9.335 | 3,107 | +0 | 0.00% | 29,004 |
| 2023-02-09 | 2023-02-07 | 9.670 | 3,107 | +0 | 0.00% | 30,045 |
| 2023-02-08 | 2023-02-06 | 9.837 | 3,107 | +0 | 0.00% | 30,565 |
| 2023-02-07 | 2023-02-03 | 9.889 | 3,107 | +0 | 0.00% | 30,725 |
| 2023-02-06 | 2023-02-02 | 9.812 | 3,107 | +0 | 0.00% | 30,485 |
| 2023-02-03 | 2023-02-01 | 9.721 | 3,107 | +0 | 0.00% | 30,205 |
| 2023-02-02 | 2023-01-31 | 9.528 | 3,107 | +0 | 0.00% | 29,604 |
| 2023-02-01 | 2023-01-30 | 9.528 | 3,107 | +0 | 0.00% | 29,604 |
| 2023-01-31 | 2023-01-27 | 9.580 | 3,107 | +0 | 0.00% | 29,764 |
| 2023-01-30 | 2023-01-26 | 9.464 | 3,107 | +0 | 0.00% | 29,404 |
| 2023-01-27 | 2023-01-20 | 9.297 | 3,107 | +0 | 0.00% | 28,884 |
| 2023-01-26 | 2023-01-19 | 9.297 | 3,107 | +0 | 0.00% | 28,884 |
| 2023-01-20 | 2023-01-18 | 9.297 | 3,107 | +0 | 0.00% | 28,884 |
| 2023-01-19 | 2023-01-17 | 9.245 | 3,107 | +0 | 0.00% | 28,724 |
| 2023-01-18 | 2023-01-16 | 9.103 | 3,107 | +0 | 0.00% | 28,284 |
| 2023-01-17 | 2023-01-13 | 9.078 | 3,107 | +0 | 0.00% | 28,204 |
| 2023-01-16 | 2023-01-12 | 9.168 | 3,107 | +0 | 0.00% | 28,484 |
| 2023-01-13 | 2023-01-11 | 9.322 | 3,107 | +0 | 0.00% | 28,964 |
| 2023-01-12 | 2023-01-10 | 8.988 | 3,107 | +0 | 0.00% | 27,924 |
| 2023-01-11 | 2023-01-09 | 8.949 | 3,107 | +0 | 0.00% | 27,804 |
| 2023-01-10 | 2023-01-06 | 8.640 | 3,107 | +0 | 0.00% | 26,844 |
| 2023-01-09 | 2023-01-05 | 8.872 | 3,107 | +0 | 0.00% | 27,564 |
| 2023-01-06 | 2023-01-04 | 8.846 | 3,107 | +0 | 0.00% | 27,484 |
| 2023-01-05 | 2023-01-03 | 8.756 | 3,107 | +0 | 0.00% | 27,204 |
| 2023-01-04 | 2022-12-30 | 8.691 | 3,107 | +0 | 0.00% | 27,004 |
| 2023-01-03 | 2022-12-29 | 8.833 | 3,107 | +0 | 0.00% | 27,444 |
| 2022-12-30 | 2022-12-28 | 8.897 | 3,107 | +0 | 0.00% | 27,644 |
| 2022-12-29 | 2022-12-23 | 8.846 | 3,107 | +0 | 0.00% | 27,484 |
| 2022-12-28 | 2022-12-22 | 8.859 | 3,107 | +0 | 0.00% | 27,524 |
| 2022-12-23 | 2022-12-21 | 8.614 | 3,107 | +0 | 0.00% | 26,764 |
| 2022-12-22 | 2022-12-20 | 8.421 | 3,107 | +0 | 0.00% | 26,164 |
| 2022-12-21 | 2022-12-19 | 8.498 | 3,107 | +0 | 0.00% | 26,404 |
| 2022-12-20 | 2022-12-16 | 8.254 | 3,107 | +0 | 0.00% | 25,644 |
| 2022-12-19 | 2022-12-15 | 8.318 | 3,107 | +0 | 0.00% | 25,844 |
| 2022-12-16 | 2022-12-14 | 8.357 | 3,107 | +0 | 0.00% | 25,964 |
| 2022-12-15 | 2022-12-13 | 8.035 | 3,107 | +0 | 0.00% | 24,964 |
| 2022-12-14 | 2022-12-12 | 8.434 | 3,107 | +0 | 0.00% | 26,204 |
| 2022-12-13 | 2022-12-09 | 8.730 | 3,107 | +0 | 0.00% | 27,124 |
| 2022-12-12 | 2022-12-08 | 8.588 | 3,107 | +0 | 0.00% | 26,684 |
| 2022-12-09 | 2022-12-07 | 8.550 | 3,107 | +0 | 0.00% | 26,564 |
| 2022-12-08 | 2022-12-06 | 8.743 | 3,107 | +0 | 0.00% | 27,164 |
| 2022-12-07 | 2022-12-05 | 9.013 | 3,107 | +0 | 0.00% | 28,004 |
| 2022-12-06 | 2022-12-02 | 8.704 | 3,107 | +0 | 0.00% | 27,044 |
| 2022-12-05 | 2022-12-01 | 8.807 | 3,107 | +0 | 0.00% | 27,364 |
| 2022-12-02 | 2022-11-30 | 8.563 | 3,107 | +0 | 0.00% | 26,604 |
| 2022-12-01 | 2022-11-29 | 8.627 | 3,107 | +0 | 0.00% | 26,804 |
| 2022-11-30 | 2022-11-28 | 8.472 | 3,107 | +0 | 0.00% | 26,324 |
| 2022-11-29 | 2022-11-25 | 8.717 | 3,107 | +0 | 0.00% | 27,084 |
| 2022-11-28 | 2022-11-24 | 8.704 | 3,107 | +0 | 0.00% | 27,044 |
| 2022-11-25 | 2022-11-23 | 8.691 | 3,107 | +0 | 0.00% | 27,004 |
| 2022-11-24 | 2022-11-22 | 8.524 | 3,107 | +0 | 0.00% | 26,484 |
| 2022-11-23 | 2022-11-21 | 8.498 | 3,107 | +0 | 0.00% | 26,404 |
| 2022-11-22 | 2022-11-18 | 8.331 | 3,107 | +0 | 0.00% | 25,884 |
| 2022-11-21 | 2022-11-17 | 8.691 | 3,107 | +0 | 0.00% | 27,004 |
| 2022-11-18 | 2022-11-16 | 8.511 | 3,107 | +0 | 0.00% | 26,444 |
| 2022-11-17 | 2022-11-15 | 8.730 | 3,107 | +0 | 0.00% | 27,124 |
| 2022-11-16 | 2022-11-14 | 8.498 | 3,107 | +0 | 0.00% | 26,404 |
| 2022-11-15 | 2022-11-11 | 8.408 | 3,107 | +0 | 0.00% | 26,124 |
| 2022-11-14 | 2022-11-10 | 8.163 | 3,107 | +0 | 0.00% | 25,364 |
| 2022-11-11 | 2022-11-09 | 8.369 | 3,107 | +0 | 0.00% | 26,004 |
| 2022-11-10 | 2022-11-08 | 8.885 | 3,107 | +0 | 0.00% | 27,604 |
| 2022-11-09 | 2022-11-07 | 8.627 | 3,107 | +0 | 0.00% | 26,804 |
| 2022-11-08 | 2022-11-04 | 8.138 | 3,107 | +0 | 0.00% | 25,284 |
| 2022-11-07 | 2022-11-03 | 8.048 | 3,107 | +0 | 0.00% | 25,004 |
| 2022-11-04 | 2022-11-02 | 8.395 | 3,107 | +0 | 0.00% | 26,084 |
| 2022-11-03 | 2022-11-01 | 8.228 | 3,107 | +0 | 0.00% | 25,564 |
| 2022-11-02 | 2022-10-31 | 7.945 | 3,107 | +0 | 0.00% | 24,684 |
| 2022-11-01 | 2022-10-28 | 8.009 | 3,107 | +0 | 0.00% | 24,884 |
| 2022-10-31 | 2022-10-27 | 8.138 | 3,107 | +0 | 0.00% | 25,284 |
| 2022-10-28 | 2022-10-26 | 8.035 | 3,107 | +0 | 0.00% | 24,964 |
| 2022-10-27 | 2022-10-25 | 8.073 | 3,107 | +0 | 0.00% | 25,084 |
| 2022-10-26 | 2022-10-24 | 7.893 | 3,107 | +0 | 0.00% | 24,524 |
| 2022-10-25 | 2022-10-21 | 8.369 | 3,107 | +0 | 0.00% | 26,004 |
| 2022-10-24 | 2022-10-20 | 8.202 | 3,107 | +0 | 0.00% | 25,484 |
| 2022-10-21 | 2022-10-19 | 8.369 | 3,107 | +0 | 0.00% | 26,004 |
| 2022-10-20 | 2022-10-18 | 8.537 | 3,107 | +0 | 0.00% | 26,524 |
| 2022-10-19 | 2022-10-17 | 7.983 | 3,107 | +0 | 0.00% | 24,804 |
| 2022-10-18 | 2022-10-14 | 8.112 | 3,107 | +0 | 0.00% | 25,204 |
| 2022-10-17 | 2022-10-13 | 7.854 | 3,107 | +0 | 0.00% | 24,404 |
| 2022-10-14 | 2022-10-12 | 8.060 | 3,107 | +0 | 0.00% | 25,044 |
| 2022-10-13 | 2022-10-11 | 8.138 | 3,107 | +0 | 0.00% | 25,284 |
| 2022-10-12 | 2022-10-10 | 7.867 | 3,107 | +0 | 0.00% | 24,444 |
| 2022-10-11 | 2022-10-07 | 8.279 | 3,107 | +0 | 0.00% | 25,724 |
| 2022-10-10 | 2022-10-06 | 8.125 | 3,107 | +0 | 0.00% | 25,244 |
| 2022-10-07 | 2022-10-05 | 8.035 | 3,107 | +0 | 0.00% | 24,964 |
| 2022-10-06 | 2022-10-03 | 7.623 | 3,107 | +0 | 0.00% | 23,684 |
| 2022-10-05 | 2022-09-30 | 7.674 | 3,107 | +0 | 0.00% | 23,844 |
| 2022-10-03 | 2022-09-29 | 7.854 | 3,107 | +0 | 0.00% | 24,404 |
| 2022-09-30 | 2022-09-28 | 7.636 | 3,107 | +0 | 0.00% | 23,724 |
| 2022-09-29 | 2022-09-27 | 8.086 | 3,107 | +0 | 0.00% | 25,124 |
| 2022-09-28 | 2022-09-26 | 8.009 | 3,107 | +0 | 0.00% | 24,884 |
| 2022-09-27 | 2022-09-23 | 8.266 | 3,107 | +0 | 0.00% | 25,684 |
| 2022-09-26 | 2022-09-22 | 8.794 | 3,107 | +0 | 0.00% | 27,324 |
| 2022-09-23 | 2022-09-21 | 8.975 | 3,107 | +0 | 0.00% | 27,884 |
| 2022-09-22 | 2022-09-20 | 9.026 | 3,107 | +0 | 0.00% | 28,044 |
| 2022-09-21 | 2022-09-19 | 9.052 | 3,107 | +0 | 0.00% | 28,124 |
| 2022-09-20 | 2022-09-16 | 9.181 | 3,107 | +0 | 0.00% | 28,524 |
| 2022-09-19 | 2022-09-15 | 9.232 | 3,107 | +0 | 0.00% | 28,684 |
| 2022-09-16 | 2022-09-14 | 9.258 | 3,107 | +0 | 0.00% | 28,764 |
| 2022-09-15 | 2022-09-13 | 9.580 | 3,107 | +0 | 0.00% | 29,764 |
| 2022-09-14 | 2022-09-09 | 9.451 | 3,107 | +0 | 0.00% | 29,364 |
| 2022-09-13 | 2022-09-08 | 9.400 | 3,107 | +0 | 0.00% | 29,204 |
| 2022-09-09 | 2022-09-07 | 9.425 | 3,107 | +0 | 0.00% | 29,284 |
| 2022-09-08 | 2022-09-06 | 9.464 | 3,107 | +0 | 0.00% | 29,404 |
| 2022-09-07 | 2022-09-05 | 9.219 | 3,107 | +0 | 0.00% | 28,644 |
| 2022-09-06 | 2022-09-02 | 9.593 | 3,107 | +0 | 0.00% | 29,804 |
| 2022-09-05 | 2022-09-01 | 9.580 | 3,107 | +0 | 0.00% | 29,764 |
| 2022-09-02 | 2022-08-31 | 9.683 | 3,107 | +0 | 0.00% | 30,085 |
| 2022-09-01 | 2022-08-30 | 9.580 | 3,107 | +0 | 0.00% | 29,764 |
| 2022-08-31 | 2022-08-29 | 9.721 | 3,107 | +0 | 0.00% | 30,205 |
| 2022-08-30 | 2022-08-26 | 9.824 | 3,107 | +0 | 0.00% | 30,525 |
| 2022-08-29 | 2022-08-25 | 10.203 | 3,107 | +0 | 0.00% | 31,700 |
| 2022-08-26 | 2022-08-24 | 10.163 | 3,107 | +69 | 0.00% | 31,577 |
| 2022-08-25 | 2022-08-23 | 10.005 | 3,038 | +0 | 0.00% | 30,396 |
| 2022-08-24 | 2022-08-22 | 10.032 | 3,038 | +0 | 0.00% | 30,476 |
| 2022-08-23 | 2022-08-19 | 10.361 | 3,038 | +0 | 0.00% | 31,476 |
| 2022-08-22 | 2022-08-18 | 10.137 | 3,038 | +0 | 0.00% | 30,796 |
| 2022-08-19 | 2022-08-17 | 10.111 | 3,038 | +0 | 0.00% | 30,716 |
| 2022-08-18 | 2022-08-16 | 10.440 | 3,038 | +0 | 0.00% | 31,716 |
| 2022-08-17 | 2022-08-15 | 10.413 | 3,038 | +0 | 0.00% | 31,636 |
| 2022-08-16 | 2022-08-12 | 10.598 | 3,038 | +0 | 0.00% | 32,196 |
| 2022-08-15 | 2022-08-11 | 10.229 | 3,038 | +0 | 0.00% | 31,076 |
| 2022-08-12 | 2022-08-10 | 10.203 | 3,038 | +0 | 0.00% | 30,996 |
| 2022-08-11 | 2022-08-09 | 10.269 | 3,038 | +0 | 0.00% | 31,196 |
| 2022-08-10 | 2022-08-08 | 10.269 | 3,038 | +0 | 0.00% | 31,196 |
| 2022-08-09 | 2022-08-05 | 9.808 | 3,038 | +0 | 0.00% | 29,796 |
| 2022-08-08 | 2022-08-04 | 9.716 | 3,038 | +0 | 0.00% | 29,516 |
| 2022-08-05 | 2022-08-03 | 9.268 | 3,038 | +0 | 0.00% | 28,156 |
| 2022-08-04 | 2022-08-02 | 9.321 | 3,038 | +0 | 0.00% | 28,316 |
| 2022-08-03 | 2022-08-01 | 9.466 | 3,038 | +0 | 0.00% | 28,756 |
| 2022-08-02 | 2022-07-29 | 9.676 | 3,038 | +0 | 0.00% | 29,396 |
| 2022-08-01 | 2022-07-28 | 9.531 | 3,038 | +0 | 0.00% | 28,956 |
| 2022-07-29 | 2022-07-27 | 9.439 | 3,038 | +0 | 0.00% | 28,676 |
| 2022-07-28 | 2022-07-26 | 9.360 | 3,038 | +0 | 0.00% | 28,436 |
| 2022-07-27 | 2022-07-25 | 9.531 | 3,038 | +0 | 0.00% | 28,956 |
| 2022-07-26 | 2022-07-22 | 9.466 | 3,038 | +0 | 0.00% | 28,756 |
| 2022-07-25 | 2022-07-21 | 9.439 | 3,038 | +0 | 0.00% | 28,676 |
| 2022-07-22 | 2022-07-20 | 9.084 | 3,038 | +0 | 0.00% | 27,596 |
| 2022-07-21 | 2022-07-19 | 9.005 | 3,038 | +0 | 0.00% | 27,356 |
| 2022-07-20 | 2022-07-18 | 8.926 | 3,038 | +0 | 0.00% | 27,117 |
| 2022-07-19 | 2022-07-15 | 8.807 | 3,038 | +0 | 0.00% | 26,757 |
| 2022-07-18 | 2022-07-14 | 8.820 | 3,038 | +0 | 0.00% | 26,797 |
| 2022-07-15 | 2022-07-13 | 9.136 | 3,038 | +0 | 0.00% | 27,756 |
| 2022-07-14 | 2022-07-12 | 9.084 | 3,038 | +0 | 0.00% | 27,596 |
| 2022-07-13 | 2022-07-11 | 9.558 | 3,038 | +0 | 0.00% | 29,036 |
| 2022-07-12 | 2022-07-08 | 9.624 | 3,038 | +0 | 0.00% | 29,236 |
| 2022-07-11 | 2022-07-07 | 9.347 | 3,038 | +0 | 0.00% | 28,396 |
| 2022-07-08 | 2022-07-06 | 9.426 | 3,038 | +0 | 0.00% | 28,636 |
| 2022-07-07 | 2022-07-05 | 9.255 | 3,038 | +0 | 0.00% | 28,116 |
| 2022-07-06 | 2022-07-04 | 9.202 | 3,038 | +0 | 0.00% | 27,956 |
| 2022-07-05 | 2022-06-30 | 8.044 | 3,038 | +0 | 0.00% | 24,437 |
| 2022-07-04 | 2022-06-29 | 8.307 | 3,038 | +0 | 0.00% | 25,237 |
| 2022-06-30 | 2022-06-28 | 8.465 | 3,038 | +0 | 0.00% | 25,717 |
| 2022-06-29 | 2022-06-27 | 8.360 | 3,038 | +0 | 0.00% | 25,397 |
| 2022-06-28 | 2022-06-24 | 8.281 | 3,038 | +0 | 0.00% | 25,157 |
| 2022-06-27 | 2022-06-23 | 8.044 | 3,038 | +0 | 0.00% | 24,437 |
| 2022-06-24 | 2022-06-22 | 8.307 | 3,038 | +0 | 0.00% | 25,237 |
| 2022-06-23 | 2022-06-21 | 8.373 | 3,038 | +0 | 0.00% | 25,437 |
| 2022-06-22 | 2022-06-20 | 8.149 | 3,038 | +0 | 0.00% | 24,757 |
| 2022-06-21 | 2022-06-17 | 8.426 | 3,038 | +0 | 0.00% | 25,597 |
| 2022-06-20 | 2022-06-16 | 8.096 | 3,038 | +0 | 0.00% | 24,597 |
| 2022-06-17 | 2022-06-15 | 8.110 | 3,038 | +0 | 0.00% | 24,637 |
| 2022-06-16 | 2022-06-14 | 8.110 | 3,038 | +0 | 0.00% | 24,637 |
| 2022-06-15 | 2022-06-13 | 8.189 | 3,038 | +0 | 0.00% | 24,877 |
| 2022-06-14 | 2022-06-10 | 8.491 | 3,038 | +0 | 0.00% | 25,797 |
| 2022-06-13 | 2022-06-09 | 8.386 | 3,038 | +0 | 0.00% | 25,477 |
| 2022-06-10 | 2022-06-08 | 8.360 | 3,038 | +0 | 0.00% | 25,397 |
| 2022-06-09 | 2022-06-07 | 8.268 | 3,038 | +0 | 0.00% | 25,117 |
| 2022-06-08 | 2022-06-06 | 8.531 | 3,038 | +0 | 0.00% | 25,917 |
| 2022-06-07 | 2022-06-02 | 8.360 | 3,038 | +0 | 0.00% | 25,397 |
| 2022-06-06 | 2022-06-01 | 8.307 | 3,038 | +0 | 0.00% | 25,237 |
| 2022-06-02 | 2022-05-31 | 8.162 | 3,038 | +0 | 0.00% | 24,797 |
| 2022-06-01 | 2022-05-30 | 7.978 | 3,038 | +0 | 0.00% | 24,237 |
| 2022-05-31 | 2022-05-27 | 8.057 | 3,038 | +0 | 0.00% | 24,477 |
| 2022-05-30 | 2022-05-26 | 8.391 | 3,038 | +0 | 0.00% | 25,492 |
| 2022-05-27 | 2022-05-25 | 8.364 | 3,038 | +73 | 0.00% | 25,410 |
| 2022-05-26 | 2022-05-24 | 8.162 | 2,965 | +0 | 0.00% | 24,199 |
| 2022-05-25 | 2022-05-23 | 8.431 | 2,965 | +0 | 0.00% | 24,999 |
| 2022-05-24 | 2022-05-20 | 8.431 | 2,965 | +0 | 0.00% | 24,999 |
| 2022-05-23 | 2022-05-19 | 8.647 | 2,965 | +0 | 0.00% | 25,639 |
| 2022-05-20 | 2022-05-18 | 8.796 | 2,965 | +0 | 0.00% | 26,079 |
| 2022-05-19 | 2022-05-17 | 8.850 | 2,965 | +0 | 0.00% | 26,239 |
| 2022-05-18 | 2022-05-16 | 8.809 | 2,965 | +0 | 0.00% | 26,119 |
| 2022-05-17 | 2022-05-13 | 8.715 | 2,965 | +0 | 0.00% | 25,839 |
| 2022-05-16 | 2022-05-12 | 8.539 | 2,965 | +0 | 0.00% | 25,319 |
| 2022-05-13 | 2022-05-11 | 8.742 | 2,965 | +0 | 0.00% | 25,919 |
| 2022-05-12 | 2022-05-10 | 8.580 | 2,965 | +0 | 0.00% | 25,439 |
| 2022-05-11 | 2022-05-06 | 8.877 | 2,965 | +0 | 0.00% | 26,319 |
| 2022-05-10 | 2022-05-05 | 9.079 | 2,965 | +0 | 0.00% | 26,919 |
| 2022-05-06 | 2022-05-04 | 9.227 | 2,965 | +0 | 0.00% | 27,359 |
| 2022-05-05 | 2022-05-03 | 9.173 | 2,965 | +0 | 0.00% | 27,199 |
| 2022-05-04 | 2022-04-29 | 9.214 | 2,965 | +0 | 0.00% | 27,319 |
| 2022-05-03 | 2022-04-28 | 9.119 | 2,965 | +0 | 0.00% | 27,039 |
| 2022-04-29 | 2022-04-27 | 8.877 | 2,965 | +0 | 0.00% | 26,319 |
| 2022-04-28 | 2022-04-26 | 8.836 | 2,965 | +0 | 0.00% | 26,199 |
| 2022-04-27 | 2022-04-25 | 8.607 | 2,965 | +0 | 0.00% | 25,519 |
| 2022-04-26 | 2022-04-22 | 9.187 | 2,965 | +0 | 0.00% | 27,239 |
| 2022-04-25 | 2022-04-21 | 9.403 | 2,965 | +0 | 0.00% | 27,879 |
| 2022-04-22 | 2022-04-20 | 9.241 | 2,965 | +0 | 0.00% | 27,399 |
| 2022-04-21 | 2022-04-19 | 9.524 | 2,965 | +0 | 0.00% | 28,239 |
| 2022-04-20 | 2022-04-14 | 9.497 | 2,965 | +0 | 0.00% | 28,159 |
| 2022-04-19 | 2022-04-13 | 9.011 | 2,965 | +0 | 0.00% | 26,719 |
| 2022-04-14 | 2022-04-12 | 8.971 | 2,965 | +0 | 0.00% | 26,599 |
| 2022-04-13 | 2022-04-11 | 8.701 | 2,965 | +0 | 0.00% | 25,799 |
| 2022-04-12 | 2022-04-08 | 9.187 | 2,965 | +0 | 0.00% | 27,239 |
| 2022-04-11 | 2022-04-07 | 9.578 | 2,965 | +0 | 0.00% | 28,399 |
| 2022-04-08 | 2022-04-06 | 9.511 | 2,965 | +0 | 0.00% | 28,199 |
| 2022-04-07 | 2022-04-04 | 9.578 | 2,965 | +0 | 0.00% | 28,399 |
| 2022-04-06 | 2022-04-01 | 9.308 | 2,965 | +0 | 0.00% | 27,599 |
| 2022-04-04 | 2022-03-31 | 8.701 | 2,965 | +0 | 0.00% | 25,799 |
| 2022-04-01 | 2022-03-30 | 8.499 | 2,965 | +0 | 0.00% | 25,199 |
| 2022-03-31 | 2022-03-29 | 8.337 | 2,965 | +0 | 0.00% | 24,719 |
| 2022-03-30 | 2022-03-28 | 8.269 | 2,965 | +0 | 0.00% | 24,519 |
| 2022-03-29 | 2022-03-25 | 7.838 | 2,965 | +0 | 0.00% | 23,239 |
| 2022-03-28 | 2022-03-24 | 8.539 | 2,965 | +0 | 0.00% | 25,319 |
| 2022-03-25 | 2022-03-23 | 8.404 | 2,965 | +0 | 0.00% | 24,919 |
| 2022-03-24 | 2022-03-22 | 8.431 | 2,965 | +0 | 0.00% | 24,999 |
| 2022-03-23 | 2022-03-21 | 8.081 | 2,965 | +0 | 0.00% | 23,959 |
| 2022-03-22 | 2022-03-18 | 8.148 | 2,965 | +0 | 0.00% | 24,159 |
| 2022-03-21 | 2022-03-17 | 7.541 | 2,965 | +0 | 0.00% | 22,359 |
| 2022-03-18 | 2022-03-16 | 7.217 | 2,965 | +0 | 0.00% | 21,399 |
| 2022-03-17 | 2022-03-15 | 6.219 | 2,965 | +0 | 0.00% | 18,439 |
| 2022-03-16 | 2022-03-14 | 6.826 | 2,965 | +0 | 0.00% | 20,239 |
| 2022-03-15 | 2022-03-11 | 7.055 | 2,965 | +0 | 0.00% | 20,919 |
| 2022-03-14 | 2022-03-10 | 7.217 | 2,965 | +0 | 0.00% | 21,399 |
| 2022-03-11 | 2022-03-09 | 7.231 | 2,965 | +0 | 0.00% | 21,439 |
| 2022-03-10 | 2022-03-08 | 7.082 | 2,965 | +0 | 0.00% | 20,999 |
| 2022-03-09 | 2022-03-07 | 7.298 | 2,965 | +0 | 0.00% | 21,639 |
| 2022-03-08 | 2022-03-04 | 7.555 | 2,965 | +0 | 0.00% | 22,399 |
| 2022-03-07 | 2022-03-03 | 7.568 | 2,965 | +0 | 0.00% | 22,439 |
| 2022-03-04 | 2022-03-02 | 7.743 | 2,965 | +0 | 0.00% | 22,959 |
| 2022-03-03 | 2022-03-01 | 8.040 | 2,965 | +0 | 0.00% | 23,839 |
| 2022-03-02 | 2022-02-28 | 7.851 | 2,965 | +0 | 0.00% | 23,279 |
| 2022-03-01 | 2022-02-25 | 8.027 | 2,965 | +0 | 0.00% | 23,799 |
| 2022-02-28 | 2022-02-24 | 7.770 | 2,965 | +0 | 0.00% | 23,039 |
| 2022-02-25 | 2022-02-23 | 8.094 | 2,965 | +0 | 0.00% | 23,999 |
| 2022-02-24 | 2022-02-22 | 8.094 | 2,965 | +0 | 0.00% | 23,999 |
| 2022-02-23 | 2022-02-21 | 8.323 | 2,965 | +0 | 0.00% | 24,679 |
| 2022-02-22 | 2022-02-18 | 8.256 | 2,965 | +0 | 0.00% | 24,479 |
| 2022-02-21 | 2022-02-17 | 8.283 | 2,965 | +0 | 0.00% | 24,559 |
| 2022-02-18 | 2022-02-16 | 8.350 | 2,965 | +0 | 0.00% | 24,759 |
| 2022-02-17 | 2022-02-15 | 8.404 | 2,965 | +0 | 0.00% | 24,919 |
| 2022-02-16 | 2022-02-14 | 8.377 | 2,965 | +0 | 0.00% | 24,839 |
| 2022-02-15 | 2022-02-11 | 8.323 | 2,965 | +0 | 0.00% | 24,679 |
| 2022-02-14 | 2022-02-10 | 8.431 | 2,965 | +0 | 0.00% | 24,999 |
| 2022-02-11 | 2022-02-09 | 8.431 | 2,965 | +0 | 0.00% | 24,999 |
| 2022-02-10 | 2022-02-08 | 7.905 | 2,965 | +0 | 0.00% | 23,439 |
| 2022-02-09 | 2022-02-07 | 7.892 | 2,965 | +0 | 0.00% | 23,399 |
| 2022-02-08 | 2022-02-04 | 7.865 | 2,965 | +0 | 0.00% | 23,319 |
| 2022-02-07 | 2022-01-31 | 7.581 | 2,965 | +0 | 0.00% | 22,479 |
| 2022-02-04 | 2022-01-27 | 7.352 | 2,965 | +0 | 0.00% | 21,799 |
| 2022-01-28 | 2022-01-26 | 7.150 | 2,965 | +0 | 0.00% | 21,199 |
| 2022-01-27 | 2022-01-25 | 7.163 | 2,965 | +0 | 0.00% | 21,239 |
| 2022-01-26 | 2022-01-24 | 7.244 | 2,965 | +0 | 0.00% | 21,479 |
| 2022-01-25 | 2022-01-21 | 7.487 | 2,965 | +0 | 0.00% | 22,199 |
| 2022-01-24 | 2022-01-20 | 7.541 | 2,965 | +0 | 0.00% | 22,359 |
| 2022-01-21 | 2022-01-19 | 7.460 | 2,965 | +0 | 0.00% | 22,119 |
| 2022-01-20 | 2022-01-18 | 7.635 | 2,965 | +0 | 0.00% | 22,639 |
| 2022-01-19 | 2022-01-17 | 7.501 | 2,965 | +0 | 0.00% | 22,239 |
| 2022-01-18 | 2022-01-14 | 7.258 | 2,965 | +0 | 0.00% | 21,519 |
| 2022-01-17 | 2022-01-13 | 7.217 | 2,965 | +0 | 0.00% | 21,399 |
| 2022-01-14 | 2022-01-12 | 7.325 | 2,965 | +0 | 0.00% | 21,719 |
| 2022-01-13 | 2022-01-11 | 7.163 | 2,965 | +0 | 0.00% | 21,239 |
| 2022-01-12 | 2022-01-10 | 7.163 | 2,965 | +0 | 0.00% | 21,239 |
| 2022-01-11 | 2022-01-07 | 7.312 | 2,965 | +0 | 0.00% | 21,679 |
| 2022-01-10 | 2022-01-06 | 7.217 | 2,965 | +0 | 0.00% | 21,399 |
| 2022-01-07 | 2022-01-05 | 7.258 | 2,965 | +0 | 0.00% | 21,519 |
| 2022-01-06 | 2022-01-04 | 7.474 | 2,965 | +0 | 0.00% | 22,159 |
| 2022-01-05 | 2022-01-03 | 7.325 | 2,965 | +0 | 0.00% | 21,719 |
| 2022-01-04 | 2021-12-31 | 7.447 | 2,965 | +0 | 0.00% | 22,079 |
| 2022-01-03 | 2021-12-29 | 7.285 | 2,965 | +0 | 0.00% | 21,599 |
| 2021-12-30 | 2021-12-28 | 7.541 | 2,965 | +0 | 0.00% | 22,359 |
| 2021-12-29 | 2021-12-24 | 7.460 | 2,965 | +0 | 0.00% | 22,119 |
| 2021-12-28 | 2021-12-22 | 7.150 | 2,965 | +0 | 0.00% | 21,199 |
| 2021-12-23 | 2021-12-21 | 6.988 | 2,965 | +0 | 0.00% | 20,719 |
| 2021-12-22 | 2021-12-20 | 6.853 | 2,965 | +0 | 0.00% | 20,319 |
| 2021-12-21 | 2021-12-17 | 7.271 | 2,965 | +0 | 0.00% | 21,559 |
| 2021-12-20 | 2021-12-16 | 7.258 | 2,965 | +0 | 0.00% | 21,519 |
| 2021-12-17 | 2021-12-15 | 7.878 | 2,965 | +0 | 0.00% | 23,359 |
| 2021-12-16 | 2021-12-14 | 7.487 | 2,965 | +0 | 0.00% | 22,199 |
| 2021-12-15 | 2021-12-13 | 7.689 | 2,965 | +0 | 0.00% | 22,799 |
| 2021-12-14 | 2021-12-10 | 7.730 | 2,965 | +0 | 0.00% | 22,919 |
| 2021-12-13 | 2021-12-09 | 8.162 | 2,965 | +0 | 0.00% | 24,199 |
| 2021-12-10 | 2021-12-08 | 7.986 | 2,965 | +0 | 0.00% | 23,679 |
| 2021-12-09 | 2021-12-07 | 7.770 | 2,965 | +0 | 0.00% | 23,039 |
| 2021-12-08 | 2021-12-06 | 7.581 | 2,965 | +0 | 0.00% | 22,479 |
| 2021-12-07 | 2021-12-03 | 7.865 | 2,965 | +0 | 0.00% | 23,319 |
| 2021-12-06 | 2021-12-02 | 7.892 | 2,965 | +0 | 0.00% | 23,399 |
| 2021-12-03 | 2021-12-01 | 8.499 | 2,965 | +0 | 0.00% | 25,199 |
| 2021-12-02 | 2021-11-30 | 8.189 | 2,965 | +0 | 0.00% | 24,279 |
| 2021-12-01 | 2021-11-29 | 8.553 | 2,965 | +0 | 0.00% | 25,359 |
| 2021-11-30 | 2021-11-26 | 8.566 | 2,965 | +0 | 0.00% | 25,399 |
| 2021-11-29 | 2021-11-25 | 8.701 | 2,965 | +0 | 0.00% | 25,799 |
| 2021-11-26 | 2021-11-24 | 8.769 | 2,965 | +0 | 0.00% | 25,999 |
| 2021-11-25 | 2021-11-23 | 8.499 | 2,965 | +0 | 0.00% | 25,199 |
| 2021-11-24 | 2021-11-22 | 8.769 | 2,965 | +0 | 0.00% | 25,999 |
| 2021-11-23 | 2021-11-19 | 8.796 | 2,965 | +0 | 0.00% | 26,079 |
| 2021-11-22 | 2021-11-18 | 8.863 | 2,965 | +0 | 0.00% | 26,279 |
| 2021-11-19 | 2021-11-17 | 8.769 | 2,965 | +0 | 0.00% | 25,999 |
| 2021-11-18 | 2021-11-16 | 8.728 | 2,965 | +0 | 0.00% | 25,879 |
| 2021-11-17 | 2021-11-15 | 8.715 | 2,965 | +0 | 0.00% | 25,839 |
| 2021-11-16 | 2021-11-12 | 8.715 | 2,965 | +0 | 0.00% | 25,839 |
| 2021-11-15 | 2021-11-11 | 8.094 | 2,965 | +0 | 0.00% | 23,999 |
| 2021-11-12 | 2021-11-10 | 8.310 | 2,965 | +0 | 0.00% | 24,639 |
| 2021-11-11 | 2021-11-09 | 8.216 | 2,965 | +0 | 0.00% | 24,359 |
| 2021-11-10 | 2021-11-08 | 8.310 | 2,965 | +0 | 0.00% | 24,639 |
| 2021-11-09 | 2021-11-05 | 7.973 | 2,965 | +0 | 0.00% | 23,639 |
| 2021-11-08 | 2021-11-04 | 8.364 | 2,965 | +0 | 0.00% | 24,799 |
| 2021-11-05 | 2021-11-03 | 6.759 | 2,965 | +0 | 0.00% | 20,039 |
| 2021-11-04 | 2021-11-02 | 7.082 | 2,965 | +0 | 0.00% | 20,999 |
| 2021-11-03 | 2021-11-01 | 7.824 | 2,965 | +0 | 0.00% | 23,199 |
| 2021-11-02 | 2021-10-29 | 7.285 | 2,965 | +0 | 0.00% | 21,599 |
| 2021-11-01 | 2021-10-28 | 7.285 | 2,965 | +0 | 0.00% | 21,599 |
| 2021-10-29 | 2021-10-27 | 7.285 | 2,965 | +0 | 0.00% | 21,599 |
| 2021-10-28 | 2021-10-26 | 12.856 | 2,965 | +0 | 0.00% | 38,118 |
| 2021-10-27 | 2021-10-25 | 12.613 | 2,965 | +0 | 0.00% | 37,399 |
| 2021-10-26 | 2021-10-22 | 12.694 | 2,965 | +0 | 0.00% | 37,639 |
| 2021-10-25 | 2021-10-21 | 12.708 | 2,965 | +0 | 0.00% | 37,679 |
| 2021-10-22 | 2021-10-20 | 13.085 | 2,965 | +0 | 0.00% | 38,798 |
| 2021-10-21 | 2021-10-19 | 13.207 | 2,965 | +0 | 0.00% | 39,158 |
| 2021-10-20 | 2021-10-18 | 12.856 | 2,965 | +0 | 0.00% | 38,118 |
| 2021-10-19 | 2021-10-15 | 13.166 | 2,965 | +0 | 0.00% | 39,038 |
| 2021-10-18 | 2021-10-12 | 12.991 | 2,965 | +0 | 0.00% | 38,518 |
| 2021-10-15 | 2021-10-11 | 13.032 | 2,965 | +0 | 0.00% | 38,638 |
| 2021-10-12 | 2021-10-08 | 13.328 | 2,965 | +0 | 0.00% | 39,518 |
| 2021-10-11 | 2021-10-07 | 13.072 | 2,965 | +0 | 0.00% | 38,758 |
| 2021-10-08 | 2021-10-06 | 12.816 | 2,965 | +0 | 0.00% | 37,999 |
| 2021-10-07 | 2021-10-05 | 13.032 | 2,965 | +0 | 0.00% | 38,638 |
| 2021-10-06 | 2021-10-04 | 13.369 | 2,965 | +0 | 0.00% | 39,638 |
| 2021-10-05 | 2021-09-30 | 13.288 | 2,965 | +0 | 0.00% | 39,398 |
| 2021-10-04 | 2021-09-29 | 12.789 | 2,965 | +0 | 0.00% | 37,919 |
| 2021-09-30 | 2021-09-28 | 12.532 | 2,965 | +0 | 0.00% | 37,159 |
| 2021-09-29 | 2021-09-27 | 12.546 | 2,965 | +0 | 0.00% | 37,199 |
| 2021-09-28 | 2021-09-24 | 13.018 | 2,965 | +0 | 0.00% | 38,598 |
| 2021-09-27 | 2021-09-23 | 13.598 | 2,965 | +0 | 0.00% | 40,318 |
| 2021-09-24 | 2021-09-21 | 13.328 | 2,965 | +0 | 0.00% | 39,518 |
| 2021-09-23 | 2021-09-20 | 13.166 | 2,965 | +0 | 0.00% | 39,038 |
| 2021-09-21 | 2021-09-17 | 13.490 | 2,965 | +0 | 0.00% | 39,998 |
| 2021-09-20 | 2021-09-16 | 13.355 | 2,965 | +0 | 0.00% | 39,598 |
| 2021-09-17 | 2021-09-15 | 13.679 | 2,965 | +0 | 0.00% | 40,558 |
| 2021-09-16 | 2021-09-14 | 13.315 | 2,965 | +0 | 0.00% | 39,478 |
| 2021-09-15 | 2021-09-13 | 13.436 | 2,965 | +0 | 0.00% | 39,838 |
| 2021-09-14 | 2021-09-10 | 13.706 | 2,965 | +0 | 0.00% | 40,638 |
| 2021-09-13 | 2021-09-09 | 13.760 | 2,965 | +0 | 0.00% | 40,798 |
| 2021-09-10 | 2021-09-08 | 13.625 | 2,965 | +0 | 0.00% | 40,398 |
| 2021-09-09 | 2021-09-07 | 14.084 | 2,965 | +0 | 0.00% | 41,758 |
| 2021-09-08 | 2021-09-06 | 14.165 | 2,965 | +0 | 0.00% | 41,998 |
| 2021-09-07 | 2021-09-03 | 14.381 | 2,965 | +0 | 0.00% | 42,638 |
| 2021-09-06 | 2021-09-02 | 13.288 | 2,965 | +0 | 0.00% | 39,398 |
| 2021-09-03 | 2021-09-01 | 13.085 | 2,965 | +0 | 0.00% | 38,798 |
| 2021-09-02 | 2021-08-31 | 12.951 | 2,965 | +0 | 0.00% | 38,398 |
| 2021-09-01 | 2021-08-30 | 12.667 | 2,965 | +0 | 0.00% | 37,559 |
| 2021-08-31 | 2021-08-27 | 12.640 | 2,965 | +0 | 0.00% | 37,479 |
| 2021-08-30 | 2021-08-26 | 12.735 | 2,965 | +0 | 0.00% | 37,759 |
| 2021-08-27 | 2021-08-25 | 12.642 | 2,965 | +0 | 0.00% | 37,485 |
| 2021-08-26 | 2021-08-24 | 12.806 | 2,965 | +38 | 0.00% | 37,971 |
| 2021-08-25 | 2021-08-23 | 12.588 | 2,927 | +0 | 0.00% | 36,844 |
| 2021-08-24 | 2021-08-20 | 12.328 | 2,927 | +0 | 0.00% | 36,084 |
| 2021-08-23 | 2021-08-19 | 12.834 | 2,927 | +0 | 0.00% | 37,564 |
| 2021-08-20 | 2021-08-18 | 13.503 | 2,927 | +0 | 0.00% | 39,525 |
| 2021-08-19 | 2021-08-17 | 13.230 | 2,927 | +0 | 0.00% | 38,725 |
| 2021-08-18 | 2021-08-16 | 12.205 | 2,927 | +0 | 0.00% | 35,724 |
| 2021-08-17 | 2021-08-13 | 12.465 | 2,927 | +0 | 0.00% | 36,484 |
| 2021-08-16 | 2021-08-12 | 12.806 | 2,927 | +0 | 0.00% | 37,484 |
| 2021-08-13 | 2021-08-11 | 12.888 | 2,927 | +0 | 0.00% | 37,725 |
| 2021-08-12 | 2021-08-10 | 12.492 | 2,927 | +0 | 0.00% | 36,564 |
| 2021-08-11 | 2021-08-09 | 11.973 | 2,927 | +0 | 0.00% | 35,044 |
| 2021-08-10 | 2021-08-06 | 11.945 | 2,927 | +0 | 0.00% | 34,964 |
| 2021-08-09 | 2021-08-05 | 11.904 | 2,927 | +0 | 0.00% | 34,844 |
| 2021-08-06 | 2021-08-04 | 12.123 | 2,927 | +0 | 0.00% | 35,484 |
| 2021-08-05 | 2021-08-03 | 11.836 | 2,927 | +0 | 0.00% | 34,644 |
| 2021-08-04 | 2021-08-02 | 12.027 | 2,927 | +0 | 0.00% | 35,204 |
| 2021-08-03 | 2021-07-30 | 11.481 | 2,927 | +0 | 0.00% | 33,604 |
| 2021-08-02 | 2021-07-29 | 11.481 | 2,927 | +0 | 0.00% | 33,604 |
| 2021-07-30 | 2021-07-28 | 11.262 | 2,927 | +0 | 0.00% | 32,964 |
| 2021-07-29 | 2021-07-27 | 12.041 | 2,927 | +0 | 0.00% | 35,244 |
| 2021-07-28 | 2021-07-26 | 12.314 | 2,927 | +0 | 0.00% | 36,044 |
| 2021-07-27 | 2021-07-23 | 12.547 | 2,927 | +0 | 0.00% | 36,724 |
| 2021-07-26 | 2021-07-22 | 12.929 | 2,927 | +0 | 0.00% | 37,845 |
| 2021-07-23 | 2021-07-21 | 12.465 | 2,927 | +0 | 0.00% | 36,484 |
| 2021-07-22 | 2021-07-20 | 12.506 | 2,927 | +0 | 0.00% | 36,604 |
| 2021-07-21 | 2021-07-19 | 12.519 | 2,927 | +0 | 0.00% | 36,644 |
| 2021-07-20 | 2021-07-16 | 12.875 | 2,927 | +0 | 0.00% | 37,684 |
| 2021-07-19 | 2021-07-15 | 13.066 | 2,927 | +0 | 0.00% | 38,245 |
| 2021-07-16 | 2021-07-14 | 12.943 | 2,927 | +0 | 0.00% | 37,885 |
| 2021-07-15 | 2021-07-13 | 13.339 | 2,927 | +0 | 0.00% | 39,045 |
| 2021-07-14 | 2021-07-12 | 13.312 | 2,927 | +0 | 0.00% | 38,965 |
| 2021-07-13 | 2021-07-09 | 12.342 | 2,927 | +0 | 0.00% | 36,124 |
| 2021-07-12 | 2021-07-08 | 12.014 | 2,927 | +0 | 0.00% | 35,164 |
| 2021-07-09 | 2021-07-07 | 12.219 | 2,927 | +0 | 0.00% | 35,764 |
| 2021-07-08 | 2021-07-06 | 11.850 | 2,927 | +0 | 0.00% | 34,684 |
| 2021-07-07 | 2021-07-05 | 12.041 | 2,927 | +0 | 0.00% | 35,244 |
| 2021-07-06 | 2021-07-02 | 12.246 | 2,927 | +0 | 0.00% | 35,844 |
| 2021-07-05 | 2021-06-30 | 12.205 | 2,927 | +0 | 0.00% | 35,724 |
| 2021-07-02 | 2021-06-29 | 12.014 | 2,927 | +0 | 0.00% | 35,164 |
| 2021-06-30 | 2021-06-28 | 12.205 | 2,927 | +0 | 0.00% | 35,724 |
| 2021-06-29 | 2021-06-25 | 12.383 | 2,927 | +0 | 0.00% | 36,244 |
| 2021-06-28 | 2021-06-24 | 12.424 | 2,927 | +0 | 0.00% | 36,364 |
| 2021-06-25 | 2021-06-23 | 12.191 | 2,927 | +0 | 0.00% | 35,684 |
| 2021-06-24 | 2021-06-22 | 12.027 | 2,927 | +0 | 0.00% | 35,204 |
| 2021-06-23 | 2021-06-21 | 12.383 | 2,927 | +0 | 0.00% | 36,244 |
| 2021-06-22 | 2021-06-18 | 13.271 | 2,927 | +0 | 0.00% | 38,845 |
| 2021-06-21 | 2021-06-17 | 12.738 | 2,927 | +0 | 0.00% | 37,284 |
| 2021-06-18 | 2021-06-16 | 12.082 | 2,927 | +0 | 0.00% | 35,364 |
| 2021-06-17 | 2021-06-15 | 12.574 | 2,927 | +0 | 0.00% | 36,804 |
| 2021-06-16 | 2021-06-11 | 12.929 | 2,927 | +0 | 0.00% | 37,845 |
| 2021-06-15 | 2021-06-10 | 12.724 | 2,927 | +0 | 0.00% | 37,244 |
| 2021-06-11 | 2021-06-09 | 12.724 | 2,927 | +0 | 0.00% | 37,244 |
| 2021-06-10 | 2021-06-08 | 13.011 | 2,927 | +0 | 0.00% | 38,085 |
| 2021-06-09 | 2021-06-07 | 13.312 | 2,927 | +0 | 0.00% | 38,965 |
| 2021-06-08 | 2021-06-04 | 13.312 | 2,927 | +0 | 0.00% | 38,965 |
| 2021-06-07 | 2021-06-03 | 13.435 | 2,927 | +0 | 0.00% | 39,325 |
| 2021-06-04 | 2021-06-02 | 13.175 | 2,927 | +0 | 0.00% | 38,565 |
| 2021-06-03 | 2021-06-01 | 13.216 | 2,927 | +0 | 0.00% | 38,685 |
| 2021-06-02 | 2021-05-31 | 13.244 | 2,927 | +0 | 0.00% | 38,765 |
| 2021-06-01 | 2021-05-28 | 13.396 | 2,927 | +0 | 0.00% | 39,209 |
| 2021-05-31 | 2021-05-27 | 13.354 | 2,927 | +31 | 0.00% | 39,088 |
| 2021-05-28 | 2021-05-26 | 13.810 | 2,896 | -1,449 | 0.00% | 39,993 |
| 2021-04-21 | 2021-04-19 | 12.760 | 4,345 | -2,172 | 0.00% | 55,444 |
| 2021-04-20 | 2021-04-16 | 12.484 | 6,517 | -2,172 | 0.00% | 81,359 |
| 2021-02-18 | 2021-02-16 | 12.401 | 8,689 | -1,449 | 0.00% | 107,755 |
| 2021-01-04 | 2020-12-29 | 9.557 | 10,138 | +148 | 0.00% | 96,891 |
| 2020-08-26 | 2020-08-24 | 7.392 | 9,990 | +142 | 0.00% | 73,848 |
| 2020-06-03 | 2020-06-01 | 4.479 | 9,848 | +190 | 0.00% | 44,113 |
| 2019-08-21 | 2019-08-19 | 4.780 | 9,658 | +110 | 0.00% | 46,164 |
| 2019-05-08 | 2019-05-06 | 5.148 | 9,548 | +112 | 0.00% | 49,158 |
| 2018-08-22 | 2018-08-20 | 5.816 | 9,436 | +96 | 0.00% | 54,881 |
| 2018-05-09 | 2018-05-07 | 5.533 | 9,340 | +104 | 0.00% | 51,674 |
| 2017-08-22 | 2017-08-18 | 6.519 | 9,236 | +88 | 0.00% | 60,213 |
| 2017-05-24 | 2017-05-22 | 7.177 | 9,148 | -52,275 | 0.00% | 65,659 |
| 2017-05-09 | 2017-05-05 | 7.361 | 61,423 | +512 | 0.01% | 452,147 |
| 2017-03-31 | 2017-03-29 | 7.685 | 60,911 | -1,296 | 0.01% | 468,118 |
| 2017-03-22 | 2017-03-20 | 8.333 | 62,207 | -3,240 | 0.01% | 518,398 |
| 2017-03-13 | 2017-03-09 | 7.778 | 65,447 | +3,240 | 0.01% | 509,038 |
| 2016-09-28 | 2016-09-26 | 8.982 | 62,207 | +51,839 | 0.01% | 558,718 |
| 2016-09-20 | 2016-09-15 | 9.522 | 10,368 | -51,839 | 0.00% | 98,721 |
| 2016-09-14 | 2016-09-12 | 9.136 | 62,207 | +51,839 | 0.01% | 568,317 |
| 2016-09-01 | 2016-08-30 | 9.290 | 10,368 | -51,839 | 0.00% | 96,321 |
| 2016-08-26 | 2016-08-24 | 8.627 | 62,207 | -2,592 | 0.01% | 536,638 |
| 2016-08-23 | 2016-08-19 | 9.352 | 64,799 | +429 | 0.01% | 606,011 |
| 2016-05-09 | 2016-05-05 | 9.974 | 64,370 | +200 | 0.01% | 641,996 |
| 2016-04-22 | 2016-04-20 | 10.067 | 64,170 | +1,284 | 0.01% | 646,001 |
| 2016-04-21 | 2016-04-19 | 10.659 | 62,886 | +1,925 | 0.01% | 670,315 |
| 2016-03-16 | 2016-03-14 | 11.781 | 60,961 | -1,925 | 0.01% | 718,195 |
| 2016-03-14 | 2016-03-10 | 11.376 | 62,886 | +1,283 | 0.01% | 715,394 |
| 2016-03-11 | 2016-03-09 | 12.623 | 61,603 | +56,469 | 0.01% | 777,599 |
| 2016-03-04 | 2016-03-02 | 13.433 | 5,134 | -25,026 | 0.00% | 68,965 |
| 2016-03-01 | 2016-02-26 | 13.059 | 30,160 | -642 | 0.00% | 393,862 |
| 2016-02-25 | 2016-02-23 | 13.106 | 30,802 | +25,668 | 0.00% | 403,686 |
| 2016-02-24 | 2016-02-22 | 13.308 | 5,134 | -25,668 | 0.00% | 68,325 |
| 2016-02-23 | 2016-02-19 | 12.779 | 30,802 | +25,668 | 0.00% | 393,606 |
| 2016-02-22 | 2016-02-18 | 13.433 | 5,134 | -27,593 | 0.00% | 68,965 |
| 2016-02-18 | 2016-02-16 | 12.919 | 32,727 | -25,668 | 0.00% | 422,795 |
| 2016-01-13 | 2016-01-11 | 10.909 | 58,395 | +1,925 | 0.01% | 637,004 |
| 2016-01-11 | 2016-01-07 | 11.641 | 56,470 | +25,668 | 0.01% | 657,366 |
| 2015-12-16 | 2015-12-14 | 12.779 | 30,802 | -1,925 | 0.00% | 393,606 |
| 2015-12-14 | 2015-12-10 | 12.779 | 32,727 | +1,284 | 0.00% | 418,205 |
| 2015-12-11 | 2015-12-09 | 13.262 | 31,443 | +1,925 | 0.00% | 416,987 |
| 2015-12-10 | 2015-12-08 | 14.321 | 29,518 | +1,283 | 0.00% | 422,738 |
| 2015-11-27 | 2015-11-25 | 15.537 | 28,235 | +25,668 | 0.00% | 438,684 |
| 2015-11-25 | 2015-11-23 | 16.113 | 2,567 | -26,951 | 0.00% | 41,363 |
| 2015-11-23 | 2015-11-19 | 14.617 | 29,518 | +1,283 | 0.00% | 431,478 |
| 2015-11-19 | 2015-11-17 | 15.677 | 28,235 | +25,668 | 0.00% | 442,644 |
| 2015-11-16 | 2015-11-12 | 15.646 | 2,567 | -25,668 | 0.00% | 40,163 |
| 2015-11-12 | 2015-11-10 | 15.475 | 28,235 | +12,834 | 0.00% | 436,924 |
| 2015-11-11 | 2015-11-09 | 15.708 | 15,401 | +12,834 | 0.00% | 241,924 |
| 2015-11-06 | 2015-11-04 | 15.958 | 2,567 | -12,834 | 0.00% | 40,963 |
| 2015-10-19 | 2015-10-15 | 14.166 | 15,401 | -1,283 | 0.00% | 218,163 |
| 2015-10-15 | 2015-10-13 | 13.542 | 16,684 | -1,925 | 0.00% | 225,938 |
| 2015-10-09 | 2015-10-07 | 12.638 | 18,609 | +1,925 | 0.00% | 235,187 |
| 2015-09-23 | 2015-09-21 | 13.340 | 16,684 | -1,925 | 0.00% | 222,558 |
| 2015-09-22 | 2015-09-18 | 12.810 | 18,609 | +1,925 | 0.00% | 238,377 |
| 2015-09-14 | 2015-09-10 | 12.810 | 16,684 | -1,284 | 0.00% | 213,718 |
| 2015-09-01 | 2015-08-28 | 11.921 | 17,968 | +1,284 | 0.00% | 214,205 |
| 2015-08-28 | 2015-08-26 | 11.470 | 16,684 | +1,283 | 0.00% | 191,358 |
| 2015-08-26 | 2015-08-24 | 10.753 | 15,401 | -641 | 0.00% | 165,602 |
| 2015-08-20 | 2015-08-18 | 12.607 | 16,042 | +40 | 0.00% | 202,249 |
| 2015-08-11 | 2015-08-07 | 15.623 | 16,002 | +1,920 | 0.00% | 249,993 |
| 2015-07-31 | 2015-07-29 | 18.528 | 14,082 | +12,802 | 0.00% | 260,918 |
| 2015-06-03 | 2015-06-01 | 21.059 | 1,280 | +1,280 | 0.00% | 26,956 |
| 2015-04-21 | 2015-04-17 | 15.654 | 0 | -1,920 | ||
| 2015-04-17 | 2015-04-15 | 15.935 | 1,920 | +1,920 | 0.00% | 30,595 |
| 2015-04-09 | 2015-04-02 | 14.185 | 0 | -14,722 | ||
| 2015-04-08 | 2015-04-01 | 12.420 | 14,722 | +1,920 | 0.00% | 182,847 |
| 2015-03-30 | 2015-03-26 | 12.998 | 12,802 | +12,802 | 0.00% | 166,401 |
| 2015-03-26 | 2015-03-24 | 12.998 | 0 | -12,802 | ||
| 2015-03-24 | 2015-03-20 | 12.701 | 12,802 | +12,802 | 0.00% | 162,601 |
| 2015-03-17 | 2015-03-13 | 12.873 | 0 | -12,802 | ||
| 2015-03-11 | 2015-03-09 | 11.264 | 12,802 | -3,841 | 0.00% | 144,201 |
| 2015-03-10 | 2015-03-06 | 10.748 | 16,643 | +3,841 | 0.00% | 178,885 |
| 2015-02-10 | 2015-02-06 | 9.795 | 12,802 | -1,920 | 0.00% | 125,401 |
| 2015-02-04 | 2015-02-02 | 10.748 | 14,722 | +1,920 | 0.00% | 158,238 |
| 2015-01-30 | 2015-01-28 | 11.936 | 12,802 | -1,920 | 0.00% | 152,801 |
| 2015-01-29 | 2015-01-27 | 10.889 | 14,722 | +1,920 | 0.00% | 160,308 |
| 2015-01-07 | 2015-01-05 | 12.482 | 12,802 | +12,802 | 0.00% | 159,801 |
| 2015-01-02 | 2014-12-29 | 12.623 | 0 | -12,802 | ||
| 2014-12-17 | 2014-12-15 | 12.186 | 12,802 | +12,802 | 0.00% | 156,001 |
| 2014-04-01 | 2014-03-28 | 6.155 | 0 | -1,920 | ||
| 2014-03-31 | 2014-03-27 | 5.749 | 1,920 | +1,920 | 0.00% | 11,038 |
| 2013-11-07 | 2013-11-05 | 5.218 | 0 | -6,401 | ||
| 2013-10-24 | 2013-10-22 | 4.843 | 6,401 | -6,401 | 0.00% | 31,000 |
| 2013-10-21 | 2013-10-17 | 4.640 | 12,802 | +6,401 | 0.00% | 59,400 |
| 2013-10-15 | 2013-10-10 | 4.859 | 6,401 | +2,560 | 0.00% | 31,100 |
| 2013-10-11 | 2013-10-09 | 5.218 | 3,841 | +3,841 | 0.00% | 20,042 |
| 2013-10-02 | 2013-09-27 | 5.015 | 0 | -7,681 | ||
| 2013-09-26 | 2013-09-24 | 4.687 | 7,681 | +7,681 | 0.00% | 35,999 |
| 2011-01-20 | 2011-01-18 | 4.531 | 0 | -16,643 | ||
| 2011-01-13 | 2011-01-11 | 4.484 | 16,643 | +16,643 | 0.00% | 74,622 |
| 2011-01-10 | 2011-01-06 | 4.562 | 0 | -19,203 | ||
| 2010-12-29 | 2010-12-24 | 4.468 | 19,203 | -12,802 | 0.00% | 85,800 |
| 2010-12-28 | 2010-12-22 | 4.359 | 32,005 | +32,005 | 0.01% | 139,501 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy