History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-10-13 | 2025-10-09 | 5.740 | 20,000 | +0 | 0.00% | 114,800 |
| 2025-10-10 | 2025-10-08 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-10-09 | 2025-10-06 | 5.640 | 20,000 | +0 | 0.00% | 112,800 |
| 2025-10-08 | 2025-10-03 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2025-10-06 | 2025-10-02 | 5.730 | 20,000 | +0 | 0.00% | 114,600 |
| 2025-10-03 | 2025-09-30 | 5.750 | 20,000 | +0 | 0.00% | 115,000 |
| 2025-10-02 | 2025-09-29 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-09-30 | 2025-09-26 | 5.690 | 20,000 | +0 | 0.00% | 113,800 |
| 2025-09-29 | 2025-09-25 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-09-26 | 2025-09-24 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-09-25 | 2025-09-23 | 5.780 | 20,000 | +0 | 0.00% | 115,600 |
| 2025-09-24 | 2025-09-22 | 5.910 | 20,000 | +0 | 0.00% | 118,200 |
| 2025-09-23 | 2025-09-19 | 5.890 | 20,000 | +0 | 0.00% | 117,800 |
| 2025-09-22 | 2025-09-18 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2025-09-19 | 2025-09-17 | 5.890 | 20,000 | +0 | 0.00% | 117,800 |
| 2025-09-18 | 2025-09-16 | 5.860 | 20,000 | +0 | 0.00% | 117,200 |
| 2025-09-17 | 2025-09-15 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2025-09-16 | 2025-09-12 | 6.160 | 20,000 | +0 | 0.00% | 123,200 |
| 2025-09-15 | 2025-09-11 | 6.190 | 20,000 | +0 | 0.00% | 123,800 |
| 2025-09-12 | 2025-09-10 | 6.170 | 20,000 | +0 | 0.00% | 123,400 |
| 2025-09-11 | 2025-09-09 | 6.000 | 20,000 | +0 | 0.00% | 120,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 20,000 | +0 | 0.00% | 121,200 |
| 2025-09-09 | 2025-09-05 | 6.170 | 20,000 | +0 | 0.00% | 123,400 |
| 2025-09-08 | 2025-09-04 | 6.600 | 20,000 | +0 | 0.00% | 132,005 |
| 2025-09-05 | 2025-09-03 | 6.600 | 20,000 | +789 | 0.00% | 132,005 |
| 2025-09-04 | 2025-09-02 | 6.579 | 19,211 | +0 | 0.00% | 126,398 |
| 2025-09-03 | 2025-09-01 | 6.631 | 19,211 | +0 | 0.00% | 127,398 |
| 2025-09-02 | 2025-08-29 | 6.756 | 19,211 | +0 | 0.00% | 129,798 |
| 2025-09-01 | 2025-08-28 | 6.892 | 19,211 | +0 | 0.00% | 132,398 |
| 2025-08-29 | 2025-08-27 | 6.944 | 19,211 | +0 | 0.00% | 133,398 |
| 2025-08-28 | 2025-08-26 | 7.069 | 19,211 | +0 | 0.00% | 135,797 |
| 2025-08-27 | 2025-08-25 | 7.152 | 19,211 | +0 | 0.00% | 137,397 |
| 2025-08-26 | 2025-08-22 | 7.162 | 19,211 | +0 | 0.00% | 137,597 |
| 2025-08-25 | 2025-08-21 | 7.121 | 19,211 | +0 | 0.00% | 136,797 |
| 2025-08-22 | 2025-08-20 | 7.121 | 19,211 | +0 | 0.00% | 136,797 |
| 2025-08-21 | 2025-08-19 | 7.142 | 19,211 | +0 | 0.00% | 137,197 |
| 2025-08-20 | 2025-08-18 | 7.058 | 19,211 | +0 | 0.00% | 135,597 |
| 2025-08-19 | 2025-08-15 | 7.131 | 19,211 | +0 | 0.00% | 136,997 |
| 2025-08-18 | 2025-08-14 | 7.235 | 19,211 | +0 | 0.00% | 138,997 |
| 2025-08-15 | 2025-08-13 | 7.277 | 19,211 | +0 | 0.00% | 139,797 |
| 2025-08-14 | 2025-08-12 | 7.287 | 19,211 | +0 | 0.00% | 139,997 |
| 2025-08-13 | 2025-08-11 | 7.058 | 19,211 | +0 | 0.00% | 135,597 |
| 2025-08-12 | 2025-08-08 | 7.006 | 19,211 | +0 | 0.00% | 134,598 |
| 2025-08-11 | 2025-08-07 | 6.965 | 19,211 | +0 | 0.00% | 133,798 |
| 2025-08-08 | 2025-08-06 | 6.923 | 19,211 | +0 | 0.00% | 132,998 |
| 2025-08-07 | 2025-08-05 | 6.944 | 19,211 | +0 | 0.00% | 133,398 |
| 2025-08-06 | 2025-08-04 | 6.767 | 19,211 | +0 | 0.00% | 129,998 |
| 2025-08-05 | 2025-08-01 | 6.840 | 19,211 | +0 | 0.00% | 131,398 |
| 2025-08-04 | 2025-07-31 | 7.090 | 19,211 | +0 | 0.00% | 136,197 |
| 2025-08-01 | 2025-07-30 | 6.486 | 19,211 | +0 | 0.00% | 124,598 |
| 2025-07-31 | 2025-07-29 | 6.704 | 19,211 | +0 | 0.00% | 128,798 |
| 2025-07-30 | 2025-07-28 | 6.621 | 19,211 | +0 | 0.00% | 127,198 |
| 2025-07-29 | 2025-07-25 | 6.559 | 19,211 | +0 | 0.00% | 125,998 |
| 2025-07-28 | 2025-07-24 | 6.590 | 19,211 | +0 | 0.00% | 126,598 |
| 2025-07-25 | 2025-07-23 | 6.548 | 19,211 | +0 | 0.00% | 125,798 |
| 2025-07-24 | 2025-07-22 | 6.517 | 19,211 | +0 | 0.00% | 125,198 |
| 2025-07-23 | 2025-07-21 | 6.694 | 19,211 | +0 | 0.00% | 128,598 |
| 2025-07-22 | 2025-07-18 | 6.777 | 19,211 | +0 | 0.00% | 130,198 |
| 2025-07-21 | 2025-07-17 | 6.829 | 19,211 | +0 | 0.00% | 131,198 |
| 2025-07-18 | 2025-07-16 | 6.267 | 19,211 | +0 | 0.00% | 120,398 |
| 2025-07-17 | 2025-07-15 | 6.361 | 19,211 | +0 | 0.00% | 122,198 |
| 2025-07-16 | 2025-07-14 | 6.465 | 19,211 | +0 | 0.00% | 124,198 |
| 2025-07-15 | 2025-07-11 | 6.382 | 19,211 | +0 | 0.00% | 122,598 |
| 2025-07-14 | 2025-07-10 | 6.340 | 19,211 | +0 | 0.00% | 121,798 |
| 2025-07-11 | 2025-07-09 | 6.382 | 19,211 | +0 | 0.00% | 122,598 |
| 2025-07-10 | 2025-07-08 | 6.340 | 19,211 | +0 | 0.00% | 121,798 |
| 2025-07-09 | 2025-07-07 | 6.382 | 19,211 | +0 | 0.00% | 122,598 |
| 2025-07-08 | 2025-07-04 | 6.298 | 19,211 | +0 | 0.00% | 120,998 |
| 2025-07-07 | 2025-07-03 | 6.184 | 19,211 | +0 | 0.00% | 118,798 |
| 2025-07-04 | 2025-07-02 | 6.163 | 19,211 | +0 | 0.00% | 118,398 |
| 2025-07-03 | 2025-06-30 | 6.298 | 19,211 | +0 | 0.00% | 120,998 |
| 2025-07-02 | 2025-06-27 | 6.038 | 19,211 | +0 | 0.00% | 115,998 |
| 2025-06-30 | 2025-06-26 | 6.049 | 19,211 | +0 | 0.00% | 116,198 |
| 2025-06-27 | 2025-06-25 | 6.080 | 19,211 | +0 | 0.00% | 116,798 |
| 2025-06-26 | 2025-06-24 | 5.913 | 19,211 | +0 | 0.00% | 113,598 |
| 2025-06-25 | 2025-06-23 | 5.767 | 19,211 | +0 | 0.00% | 110,798 |
| 2025-06-24 | 2025-06-20 | 5.809 | 19,211 | +0 | 0.00% | 111,598 |
| 2025-06-23 | 2025-06-19 | 5.819 | 19,211 | +0 | 0.00% | 111,798 |
| 2025-06-20 | 2025-06-18 | 5.851 | 19,211 | +0 | 0.00% | 112,398 |
| 2025-06-19 | 2025-06-17 | 5.882 | 19,211 | +0 | 0.00% | 112,998 |
| 2025-06-18 | 2025-06-16 | 5.851 | 19,211 | +0 | 0.00% | 112,398 |
| 2025-06-17 | 2025-06-13 | 5.674 | 19,211 | +0 | 0.00% | 108,998 |
| 2025-06-16 | 2025-06-12 | 5.861 | 19,211 | +0 | 0.00% | 112,598 |
| 2025-06-13 | 2025-06-11 | 5.601 | 19,211 | +0 | 0.00% | 107,598 |
| 2025-06-12 | 2025-06-10 | 5.653 | 19,211 | +0 | 0.00% | 108,598 |
| 2025-06-11 | 2025-06-09 | 5.715 | 19,211 | +0 | 0.00% | 109,798 |
| 2025-06-10 | 2025-06-06 | 5.580 | 19,211 | +0 | 0.00% | 107,198 |
| 2025-06-09 | 2025-06-05 | 5.601 | 19,211 | +0 | 0.00% | 107,598 |
| 2025-06-06 | 2025-06-04 | 5.445 | 19,211 | +0 | 0.00% | 104,598 |
| 2025-06-05 | 2025-06-03 | 5.351 | 19,211 | +0 | 0.00% | 102,798 |
| 2025-06-04 | 2025-06-02 | 4.789 | 19,211 | +0 | 0.00% | 91,998 |
| 2025-06-03 | 2025-05-30 | 5.251 | 19,211 | +0 | 0.00% | 100,874 |
| 2025-06-02 | 2025-05-29 | 5.273 | 19,211 | +1,004 | 0.00% | 101,296 |
| 2025-05-30 | 2025-05-28 | 5.240 | 18,207 | +0 | 0.00% | 95,402 |
| 2025-05-29 | 2025-05-27 | 5.295 | 18,207 | +0 | 0.00% | 96,402 |
| 2025-05-28 | 2025-05-26 | 5.229 | 18,207 | +0 | 0.00% | 95,202 |
| 2025-05-27 | 2025-05-23 | 5.306 | 18,207 | +0 | 0.00% | 96,602 |
| 2025-05-26 | 2025-05-22 | 5.394 | 18,207 | +0 | 0.00% | 98,202 |
| 2025-05-23 | 2025-05-21 | 5.361 | 18,207 | +0 | 0.00% | 97,602 |
| 2025-05-22 | 2025-05-20 | 5.427 | 18,207 | +0 | 0.00% | 98,802 |
| 2025-05-21 | 2025-05-19 | 5.427 | 18,207 | +0 | 0.00% | 98,802 |
| 2025-05-20 | 2025-05-16 | 5.416 | 18,207 | +0 | 0.00% | 98,602 |
| 2025-05-19 | 2025-05-15 | 5.427 | 18,207 | +0 | 0.00% | 98,802 |
| 2025-05-16 | 2025-05-14 | 5.471 | 18,207 | +0 | 0.00% | 99,602 |
| 2025-05-15 | 2025-05-13 | 5.416 | 18,207 | +0 | 0.00% | 98,602 |
| 2025-05-14 | 2025-05-12 | 5.427 | 18,207 | +0 | 0.00% | 98,802 |
| 2025-05-13 | 2025-05-09 | 5.306 | 18,207 | +0 | 0.00% | 96,602 |
| 2025-05-12 | 2025-05-08 | 5.262 | 18,207 | +0 | 0.00% | 95,802 |
| 2025-05-09 | 2025-05-07 | 5.262 | 18,207 | +0 | 0.00% | 95,802 |
| 2025-05-08 | 2025-05-06 | 5.273 | 18,207 | +0 | 0.00% | 96,002 |
| 2025-05-07 | 2025-05-02 | 5.185 | 18,207 | +0 | 0.00% | 94,402 |
| 2025-05-06 | 2025-04-30 | 5.130 | 18,207 | +0 | 0.00% | 93,402 |
| 2025-05-02 | 2025-04-29 | 5.130 | 18,207 | +0 | 0.00% | 93,402 |
| 2025-04-30 | 2025-04-28 | 5.130 | 18,207 | +0 | 0.00% | 93,402 |
| 2025-04-29 | 2025-04-25 | 5.119 | 18,207 | +0 | 0.00% | 93,202 |
| 2025-04-28 | 2025-04-24 | 5.163 | 18,207 | +0 | 0.00% | 94,002 |
| 2025-04-25 | 2025-04-23 | 5.152 | 18,207 | +0 | 0.00% | 93,802 |
| 2025-04-24 | 2025-04-22 | 5.053 | 18,207 | +0 | 0.00% | 92,002 |
| 2025-04-23 | 2025-04-17 | 4.833 | 18,207 | +0 | 0.00% | 88,002 |
| 2025-04-22 | 2025-04-16 | 4.811 | 18,207 | +0 | 0.00% | 87,602 |
| 2025-04-17 | 2025-04-15 | 4.844 | 18,207 | +0 | 0.00% | 88,202 |
| 2025-04-16 | 2025-04-14 | 4.778 | 18,207 | +0 | 0.00% | 87,002 |
| 2025-04-15 | 2025-04-11 | 4.702 | 18,207 | +0 | 0.00% | 85,602 |
| 2025-04-14 | 2025-04-10 | 4.746 | 18,207 | +0 | 0.00% | 86,402 |
| 2025-04-11 | 2025-04-09 | 4.592 | 18,207 | +0 | 0.00% | 83,602 |
| 2025-04-10 | 2025-04-08 | 4.636 | 18,207 | +0 | 0.00% | 84,402 |
| 2025-04-09 | 2025-04-07 | 4.647 | 18,207 | +0 | 0.00% | 84,602 |
| 2025-04-08 | 2025-04-03 | 5.328 | 18,207 | +0 | 0.00% | 97,002 |
| 2025-04-07 | 2025-04-02 | 5.361 | 18,207 | +0 | 0.00% | 97,602 |
| 2025-04-03 | 2025-04-01 | 5.405 | 18,207 | +0 | 0.00% | 98,402 |
| 2025-04-02 | 2025-03-31 | 5.317 | 18,207 | +0 | 0.00% | 96,802 |
| 2025-04-01 | 2025-03-28 | 5.383 | 18,207 | +0 | 0.00% | 98,002 |
| 2025-03-31 | 2025-03-27 | 5.350 | 18,207 | +0 | 0.00% | 97,402 |
| 2025-03-28 | 2025-03-26 | 5.350 | 18,207 | +0 | 0.00% | 97,402 |
| 2025-03-27 | 2025-03-25 | 5.383 | 18,207 | +0 | 0.00% | 98,002 |
| 2025-03-26 | 2025-03-24 | 5.416 | 18,207 | +0 | 0.00% | 98,602 |
| 2025-03-25 | 2025-03-21 | 5.525 | 18,207 | +0 | 0.00% | 100,602 |
| 2025-03-24 | 2025-03-20 | 5.602 | 18,207 | +0 | 0.00% | 102,002 |
| 2025-03-21 | 2025-03-19 | 5.745 | 18,207 | +0 | 0.00% | 104,602 |
| 2025-03-20 | 2025-03-18 | 5.789 | 18,207 | +0 | 0.00% | 105,402 |
| 2025-03-19 | 2025-03-17 | 5.756 | 18,207 | +0 | 0.00% | 104,802 |
| 2025-03-18 | 2025-03-14 | 5.690 | 18,207 | +0 | 0.00% | 103,602 |
| 2025-03-17 | 2025-03-13 | 5.767 | 18,207 | +0 | 0.00% | 105,002 |
| 2025-03-14 | 2025-03-12 | 5.811 | 18,207 | +0 | 0.00% | 105,802 |
| 2025-03-13 | 2025-03-11 | 5.734 | 18,207 | +0 | 0.00% | 104,402 |
| 2025-03-12 | 2025-03-10 | 5.624 | 18,207 | +0 | 0.00% | 102,402 |
| 2025-03-11 | 2025-03-07 | 5.580 | 18,207 | +0 | 0.00% | 101,602 |
| 2025-03-10 | 2025-03-06 | 5.646 | 18,207 | +0 | 0.00% | 102,802 |
| 2025-03-07 | 2025-03-05 | 5.493 | 18,207 | +0 | 0.00% | 100,002 |
| 2025-03-06 | 2025-03-04 | 5.372 | 18,207 | +0 | 0.00% | 97,802 |
| 2025-03-05 | 2025-03-03 | 5.449 | 18,207 | +0 | 0.00% | 99,202 |
| 2025-03-04 | 2025-02-28 | 5.339 | 18,207 | +0 | 0.00% | 97,202 |
| 2025-03-03 | 2025-02-27 | 5.569 | 18,207 | +0 | 0.00% | 101,402 |
| 2025-02-28 | 2025-02-26 | 5.635 | 18,207 | +0 | 0.00% | 102,602 |
| 2025-02-27 | 2025-02-25 | 5.514 | 18,207 | +0 | 0.00% | 100,402 |
| 2025-02-26 | 2025-02-24 | 5.811 | 18,207 | +0 | 0.00% | 105,802 |
| 2025-02-25 | 2025-02-21 | 5.822 | 18,207 | +0 | 0.00% | 106,002 |
| 2025-02-24 | 2025-02-20 | 5.646 | 18,207 | +0 | 0.00% | 102,802 |
| 2025-02-21 | 2025-02-19 | 5.734 | 18,207 | +0 | 0.00% | 104,402 |
| 2025-02-20 | 2025-02-18 | 5.734 | 18,207 | +0 | 0.00% | 104,402 |
| 2025-02-19 | 2025-02-17 | 5.613 | 18,207 | +0 | 0.00% | 102,202 |
| 2025-02-18 | 2025-02-14 | 5.405 | 18,207 | +0 | 0.00% | 98,402 |
| 2025-02-17 | 2025-02-13 | 5.317 | 18,207 | +0 | 0.00% | 96,802 |
| 2025-02-14 | 2025-02-12 | 5.493 | 18,207 | +0 | 0.00% | 100,002 |
| 2025-02-13 | 2025-02-11 | 5.449 | 18,207 | +0 | 0.00% | 99,202 |
| 2025-02-12 | 2025-02-10 | 5.416 | 18,207 | +0 | 0.00% | 98,602 |
| 2025-02-11 | 2025-02-07 | 5.438 | 18,207 | +0 | 0.00% | 99,002 |
| 2025-02-10 | 2025-02-06 | 5.438 | 18,207 | +0 | 0.00% | 99,002 |
| 2025-02-07 | 2025-02-05 | 5.350 | 18,207 | +0 | 0.00% | 97,402 |
| 2025-02-06 | 2025-02-04 | 5.251 | 18,207 | +0 | 0.00% | 95,602 |
| 2025-02-05 | 2025-02-03 | 5.240 | 18,207 | +0 | 0.00% | 95,402 |
| 2025-02-04 | 2025-01-28 | 5.262 | 18,207 | +0 | 0.00% | 95,802 |
| 2025-02-03 | 2025-01-24 | 5.306 | 18,207 | +0 | 0.00% | 96,602 |
| 2025-01-27 | 2025-01-23 | 5.229 | 18,207 | +0 | 0.00% | 95,202 |
| 2025-01-24 | 2025-01-22 | 5.273 | 18,207 | +0 | 0.00% | 96,002 |
| 2025-01-23 | 2025-01-21 | 5.339 | 18,207 | +0 | 0.00% | 97,202 |
| 2025-01-22 | 2025-01-20 | 5.339 | 18,207 | +0 | 0.00% | 97,202 |
| 2025-01-21 | 2025-01-17 | 5.372 | 18,207 | +0 | 0.00% | 97,802 |
| 2025-01-20 | 2025-01-16 | 5.383 | 18,207 | +0 | 0.00% | 98,002 |
| 2025-01-17 | 2025-01-15 | 5.372 | 18,207 | +0 | 0.00% | 97,802 |
| 2025-01-16 | 2025-01-14 | 5.405 | 18,207 | +0 | 0.00% | 98,402 |
| 2025-01-15 | 2025-01-13 | 5.240 | 18,207 | +0 | 0.00% | 95,402 |
| 2025-01-14 | 2025-01-10 | 5.350 | 18,207 | +0 | 0.00% | 97,402 |
| 2025-01-13 | 2025-01-09 | 5.284 | 18,207 | +0 | 0.00% | 96,202 |
| 2025-01-10 | 2025-01-08 | 5.218 | 18,207 | +0 | 0.00% | 95,002 |
| 2025-01-09 | 2025-01-07 | 5.405 | 18,207 | +0 | 0.00% | 98,402 |
| 2025-01-08 | 2025-01-06 | 5.405 | 18,207 | +0 | 0.00% | 98,402 |
| 2025-01-07 | 2025-01-03 | 5.339 | 18,207 | +0 | 0.00% | 97,202 |
| 2025-01-06 | 2025-01-02 | 5.218 | 18,207 | +0 | 0.00% | 95,002 |
| 2025-01-03 | 2024-12-31 | 5.899 | 18,207 | +0 | 0.00% | 107,402 |
| 2025-01-02 | 2024-12-27 | 5.701 | 18,207 | +0 | 0.00% | 103,802 |
| 2024-12-30 | 2024-12-24 | 5.613 | 18,207 | +0 | 0.00% | 102,202 |
| 2024-12-27 | 2024-12-20 | 5.569 | 18,207 | +0 | 0.00% | 101,402 |
| 2024-12-23 | 2024-12-19 | 5.493 | 18,207 | +0 | 0.00% | 100,002 |
| 2024-12-20 | 2024-12-18 | 5.635 | 18,207 | +0 | 0.00% | 102,602 |
| 2024-12-19 | 2024-12-17 | 5.602 | 18,207 | +0 | 0.00% | 102,002 |
| 2024-12-18 | 2024-12-16 | 5.646 | 18,207 | +0 | 0.00% | 102,802 |
| 2024-12-17 | 2024-12-13 | 5.657 | 18,207 | +0 | 0.00% | 103,002 |
| 2024-12-16 | 2024-12-12 | 5.602 | 18,207 | +0 | 0.00% | 102,002 |
| 2024-12-13 | 2024-12-11 | 5.811 | 18,207 | +0 | 0.00% | 105,802 |
| 2024-12-12 | 2024-12-10 | 5.712 | 18,207 | +0 | 0.00% | 104,002 |
| 2024-12-11 | 2024-12-09 | 5.767 | 18,207 | +0 | 0.00% | 105,002 |
| 2024-12-10 | 2024-12-06 | 5.833 | 18,207 | +0 | 0.00% | 106,202 |
| 2024-12-09 | 2024-12-05 | 5.932 | 18,207 | +0 | 0.00% | 108,003 |
| 2024-12-06 | 2024-12-04 | 5.789 | 18,207 | +0 | 0.00% | 105,402 |
| 2024-12-05 | 2024-12-03 | 5.877 | 18,207 | +0 | 0.00% | 107,002 |
| 2024-12-04 | 2024-12-02 | 5.877 | 18,207 | +0 | 0.00% | 107,002 |
| 2024-12-03 | 2024-11-29 | 5.690 | 18,207 | +0 | 0.00% | 103,602 |
| 2024-12-02 | 2024-11-28 | 5.613 | 18,207 | +0 | 0.00% | 102,202 |
| 2024-11-29 | 2024-11-27 | 5.504 | 18,207 | +0 | 0.00% | 100,202 |
| 2024-11-28 | 2024-11-26 | 5.438 | 18,207 | +0 | 0.00% | 99,002 |
| 2024-11-27 | 2024-11-25 | 5.416 | 18,207 | +0 | 0.00% | 98,602 |
| 2024-11-26 | 2024-11-22 | 5.339 | 18,207 | +0 | 0.00% | 97,202 |
| 2024-11-25 | 2024-11-21 | 5.438 | 18,207 | +0 | 0.00% | 99,002 |
| 2024-11-22 | 2024-11-20 | 5.405 | 18,207 | +0 | 0.00% | 98,402 |
| 2024-11-21 | 2024-11-19 | 5.339 | 18,207 | +0 | 0.00% | 97,202 |
| 2024-11-20 | 2024-11-18 | 5.328 | 18,207 | +0 | 0.00% | 97,002 |
| 2024-11-19 | 2024-11-15 | 5.482 | 18,207 | +0 | 0.00% | 99,802 |
| 2024-11-18 | 2024-11-14 | 5.525 | 18,207 | +0 | 0.00% | 100,602 |
| 2024-11-15 | 2024-11-13 | 5.602 | 18,207 | +0 | 0.00% | 102,002 |
| 2024-11-14 | 2024-11-12 | 5.635 | 18,207 | +0 | 0.00% | 102,602 |
| 2024-11-13 | 2024-11-11 | 5.679 | 18,207 | +0 | 0.00% | 103,402 |
| 2024-11-12 | 2024-11-08 | 5.712 | 18,207 | +0 | 0.00% | 104,002 |
| 2024-11-11 | 2024-11-07 | 5.734 | 18,207 | +0 | 0.00% | 104,402 |
| 2024-11-08 | 2024-11-06 | 5.624 | 18,207 | +0 | 0.00% | 102,402 |
| 2024-11-07 | 2024-11-05 | 5.690 | 18,207 | +0 | 0.00% | 103,602 |
| 2024-11-06 | 2024-11-04 | 5.668 | 18,207 | +0 | 0.00% | 103,202 |
| 2024-11-05 | 2024-11-01 | 5.668 | 18,207 | +0 | 0.00% | 103,202 |
| 2024-11-04 | 2024-10-31 | 5.668 | 18,207 | +0 | 0.00% | 103,202 |
| 2024-11-01 | 2024-10-30 | 5.657 | 18,207 | +0 | 0.00% | 103,002 |
| 2024-10-31 | 2024-10-29 | 5.668 | 18,207 | +0 | 0.00% | 103,202 |
| 2024-10-30 | 2024-10-28 | 5.778 | 18,207 | +0 | 0.00% | 105,202 |
| 2024-10-29 | 2024-10-25 | 5.679 | 18,207 | +0 | 0.00% | 103,402 |
| 2024-10-28 | 2024-10-24 | 5.657 | 18,207 | +0 | 0.00% | 103,002 |
| 2024-10-25 | 2024-10-23 | 5.844 | 18,207 | +0 | 0.00% | 106,402 |
| 2024-10-24 | 2024-10-22 | 5.899 | 18,207 | +0 | 0.00% | 107,402 |
| 2024-10-23 | 2024-10-21 | 5.899 | 18,207 | +0 | 0.00% | 107,402 |
| 2024-10-22 | 2024-10-18 | 5.943 | 18,207 | +0 | 0.00% | 108,203 |
| 2024-10-21 | 2024-10-17 | 5.822 | 18,207 | +0 | 0.00% | 106,002 |
| 2024-10-18 | 2024-10-16 | 5.877 | 18,207 | +0 | 0.00% | 107,002 |
| 2024-10-17 | 2024-10-15 | 5.965 | 18,207 | +0 | 0.00% | 108,603 |
| 2024-10-16 | 2024-10-14 | 5.987 | 18,207 | +0 | 0.00% | 109,003 |
| 2024-10-15 | 2024-10-10 | 5.954 | 18,207 | +0 | 0.00% | 108,403 |
| 2024-10-14 | 2024-10-09 | 5.866 | 18,207 | +0 | 0.00% | 106,802 |
| 2024-10-10 | 2024-10-08 | 5.866 | 18,207 | +0 | 0.00% | 106,802 |
| 2024-10-09 | 2024-10-07 | 6.119 | 18,207 | +0 | 0.00% | 111,403 |
| 2024-10-08 | 2024-10-04 | 5.822 | 18,207 | +0 | 0.00% | 106,002 |
| 2024-10-07 | 2024-10-03 | 5.811 | 18,207 | +0 | 0.00% | 105,802 |
| 2024-10-04 | 2024-10-02 | 5.822 | 18,207 | +0 | 0.00% | 106,002 |
| 2024-10-03 | 2024-09-30 | 5.712 | 18,207 | +0 | 0.00% | 104,002 |
| 2024-10-02 | 2024-09-27 | 5.558 | 18,207 | +0 | 0.00% | 101,202 |
| 2024-09-30 | 2024-09-26 | 5.405 | 18,207 | +0 | 0.00% | 98,402 |
| 2024-09-27 | 2024-09-25 | 5.339 | 18,207 | +0 | 0.00% | 97,202 |
| 2024-09-26 | 2024-09-24 | 5.328 | 18,207 | +0 | 0.00% | 97,002 |
| 2024-09-25 | 2024-09-23 | 5.251 | 18,207 | +0 | 0.00% | 95,602 |
| 2024-09-24 | 2024-09-20 | 5.119 | 18,207 | +0 | 0.00% | 93,202 |
| 2024-09-23 | 2024-09-19 | 5.130 | 18,207 | +0 | 0.00% | 93,402 |
| 2024-09-20 | 2024-09-17 | 5.119 | 18,207 | +0 | 0.00% | 93,202 |
| 2024-09-19 | 2024-09-16 | 5.064 | 18,207 | +0 | 0.00% | 92,202 |
| 2024-09-17 | 2024-09-13 | 4.998 | 18,207 | +0 | 0.00% | 91,002 |
| 2024-09-16 | 2024-09-12 | 4.976 | 18,207 | +0 | 0.00% | 90,602 |
| 2024-09-13 | 2024-09-11 | 4.899 | 18,207 | +0 | 0.00% | 89,202 |
| 2024-09-12 | 2024-09-10 | 4.877 | 18,207 | +0 | 0.00% | 88,802 |
| 2024-09-11 | 2024-09-09 | 4.888 | 18,207 | +0 | 0.00% | 89,002 |
| 2024-09-10 | 2024-09-05 | 5.331 | 18,207 | +0 | 0.00% | 97,066 |
| 2024-09-09 | 2024-09-04 | 5.331 | 18,207 | +950 | 0.00% | 97,066 |
| 2024-09-05 | 2024-09-03 | 5.331 | 17,257 | +0 | 0.00% | 92,002 |
| 2024-09-04 | 2024-09-02 | 5.297 | 17,257 | +0 | 0.00% | 91,402 |
| 2024-09-03 | 2024-08-30 | 5.250 | 17,257 | +0 | 0.00% | 90,602 |
| 2024-09-02 | 2024-08-29 | 5.250 | 17,257 | +0 | 0.00% | 90,602 |
| 2024-08-30 | 2024-08-28 | 5.227 | 17,257 | +0 | 0.00% | 90,202 |
| 2024-08-29 | 2024-08-27 | 5.285 | 17,257 | +0 | 0.00% | 91,202 |
| 2024-08-28 | 2024-08-26 | 5.250 | 17,257 | +0 | 0.00% | 90,602 |
| 2024-08-27 | 2024-08-23 | 5.146 | 17,257 | +0 | 0.00% | 88,802 |
| 2024-08-26 | 2024-08-22 | 5.146 | 17,257 | +0 | 0.00% | 88,802 |
| 2024-08-23 | 2024-08-21 | 5.192 | 17,257 | +0 | 0.00% | 89,602 |
| 2024-08-22 | 2024-08-20 | 4.949 | 17,257 | +0 | 0.00% | 85,402 |
| 2024-08-21 | 2024-08-19 | 4.891 | 17,257 | +0 | 0.00% | 84,402 |
| 2024-08-20 | 2024-08-16 | 4.914 | 17,257 | +0 | 0.00% | 84,802 |
| 2024-08-19 | 2024-08-15 | 4.798 | 17,257 | +0 | 0.00% | 82,802 |
| 2024-08-16 | 2024-08-14 | 4.787 | 17,257 | +0 | 0.00% | 82,602 |
| 2024-08-15 | 2024-08-13 | 4.937 | 17,257 | +0 | 0.00% | 85,202 |
| 2024-08-14 | 2024-08-12 | 4.914 | 17,257 | +0 | 0.00% | 84,802 |
| 2024-08-13 | 2024-08-09 | 4.798 | 17,257 | +0 | 0.00% | 82,802 |
| 2024-08-12 | 2024-08-08 | 4.763 | 17,257 | +0 | 0.00% | 82,202 |
| 2024-08-09 | 2024-08-07 | 4.845 | 17,257 | +0 | 0.00% | 83,602 |
| 2024-08-08 | 2024-08-06 | 4.763 | 17,257 | +0 | 0.00% | 82,202 |
| 2024-08-07 | 2024-08-05 | 4.671 | 17,257 | +0 | 0.00% | 80,602 |
| 2024-08-06 | 2024-08-02 | 4.833 | 17,257 | +0 | 0.00% | 83,402 |
| 2024-08-05 | 2024-08-01 | 4.984 | 17,257 | +0 | 0.00% | 86,002 |
| 2024-08-02 | 2024-07-31 | 5.076 | 17,257 | +0 | 0.00% | 87,602 |
| 2024-08-01 | 2024-07-30 | 4.984 | 17,257 | +0 | 0.00% | 86,002 |
| 2024-07-31 | 2024-07-29 | 5.076 | 17,257 | +0 | 0.00% | 87,602 |
| 2024-07-30 | 2024-07-26 | 5.099 | 17,257 | +0 | 0.00% | 88,002 |
| 2024-07-29 | 2024-07-25 | 5.227 | 17,257 | +0 | 0.00% | 90,202 |
| 2024-07-26 | 2024-07-24 | 5.297 | 17,257 | +0 | 0.00% | 91,402 |
| 2024-07-25 | 2024-07-23 | 5.297 | 17,257 | +0 | 0.00% | 91,402 |
| 2024-07-24 | 2024-07-22 | 5.331 | 17,257 | +0 | 0.00% | 92,002 |
| 2024-07-23 | 2024-07-19 | 5.331 | 17,257 | +0 | 0.00% | 92,002 |
| 2024-07-22 | 2024-07-18 | 5.354 | 17,257 | +0 | 0.00% | 92,402 |
| 2024-07-19 | 2024-07-17 | 5.273 | 17,257 | +0 | 0.00% | 91,002 |
| 2024-07-18 | 2024-07-16 | 5.563 | 17,257 | +0 | 0.00% | 96,002 |
| 2024-07-17 | 2024-07-15 | 5.586 | 17,257 | +0 | 0.00% | 96,402 |
| 2024-07-16 | 2024-07-12 | 5.551 | 17,257 | +0 | 0.00% | 95,802 |
| 2024-07-15 | 2024-07-11 | 5.517 | 17,257 | +0 | 0.00% | 95,202 |
| 2024-07-12 | 2024-07-10 | 5.609 | 17,257 | +0 | 0.00% | 96,802 |
| 2024-07-11 | 2024-07-09 | 5.621 | 17,257 | +0 | 0.00% | 97,002 |
| 2024-07-10 | 2024-07-08 | 5.644 | 17,257 | +0 | 0.00% | 97,402 |
| 2024-07-09 | 2024-07-05 | 5.528 | 17,257 | +0 | 0.00% | 95,402 |
| 2024-07-08 | 2024-07-04 | 5.737 | 17,257 | +0 | 0.00% | 99,002 |
| 2024-07-05 | 2024-07-03 | 5.586 | 17,257 | +0 | 0.00% | 96,402 |
| 2024-07-04 | 2024-07-02 | 5.795 | 17,257 | +0 | 0.00% | 100,002 |
| 2024-07-03 | 2024-06-28 | 6.792 | 17,257 | +0 | 0.00% | 117,202 |
| 2024-07-02 | 2024-06-27 | 6.768 | 17,257 | +0 | 0.00% | 116,802 |
| 2024-06-28 | 2024-06-26 | 6.815 | 17,257 | +0 | 0.00% | 117,602 |
| 2024-06-27 | 2024-06-25 | 6.838 | 17,257 | +0 | 0.00% | 118,002 |
| 2024-06-26 | 2024-06-24 | 6.722 | 17,257 | +0 | 0.00% | 116,002 |
| 2024-06-25 | 2024-06-21 | 6.838 | 17,257 | +0 | 0.00% | 118,002 |
| 2024-06-24 | 2024-06-20 | 6.792 | 17,257 | +0 | 0.00% | 117,202 |
| 2024-06-21 | 2024-06-19 | 6.850 | 17,257 | +0 | 0.00% | 118,202 |
| 2024-06-20 | 2024-06-18 | 6.745 | 17,257 | +0 | 0.00% | 116,402 |
| 2024-06-19 | 2024-06-17 | 6.699 | 17,257 | +0 | 0.00% | 115,602 |
| 2024-06-18 | 2024-06-14 | 6.676 | 17,257 | +0 | 0.00% | 115,202 |
| 2024-06-17 | 2024-06-13 | 6.803 | 17,257 | +0 | 0.00% | 117,402 |
| 2024-06-14 | 2024-06-12 | 6.664 | 17,257 | +0 | 0.00% | 115,002 |
| 2024-06-13 | 2024-06-11 | 6.780 | 17,257 | +0 | 0.00% | 117,002 |
| 2024-06-12 | 2024-06-07 | 6.850 | 17,257 | +0 | 0.00% | 118,202 |
| 2024-06-11 | 2024-06-06 | 6.873 | 17,257 | +0 | 0.00% | 118,602 |
| 2024-06-07 | 2024-06-05 | 6.838 | 17,257 | +0 | 0.00% | 118,002 |
| 2024-06-06 | 2024-06-04 | 6.931 | 17,257 | +0 | 0.00% | 119,602 |
| 2024-06-05 | 2024-06-03 | 6.838 | 17,257 | +0 | 0.00% | 118,002 |
| 2024-06-04 | 2024-05-31 | 7.497 | 17,257 | +0 | 0.00% | 129,379 |
| 2024-06-03 | 2024-05-30 | 7.449 | 17,257 | +637 | 0.00% | 128,548 |
| 2024-05-31 | 2024-05-29 | 7.437 | 16,620 | +0 | 0.00% | 123,603 |
| 2024-05-30 | 2024-05-28 | 7.521 | 16,620 | +0 | 0.00% | 125,003 |
| 2024-05-29 | 2024-05-27 | 7.533 | 16,620 | +0 | 0.00% | 125,203 |
| 2024-05-28 | 2024-05-24 | 7.593 | 16,620 | +0 | 0.00% | 126,203 |
| 2024-05-27 | 2024-05-23 | 7.654 | 16,620 | +0 | 0.00% | 127,203 |
| 2024-05-24 | 2024-05-22 | 7.714 | 16,620 | +0 | 0.00% | 128,203 |
| 2024-05-23 | 2024-05-21 | 7.581 | 16,620 | +0 | 0.00% | 126,003 |
| 2024-05-22 | 2024-05-20 | 7.714 | 16,620 | +0 | 0.00% | 128,203 |
| 2024-05-21 | 2024-05-17 | 7.654 | 16,620 | +0 | 0.00% | 127,203 |
| 2024-05-20 | 2024-05-16 | 7.810 | 16,620 | +0 | 0.00% | 129,803 |
| 2024-05-17 | 2024-05-14 | 7.979 | 16,620 | +0 | 0.00% | 132,603 |
| 2024-05-16 | 2024-05-13 | 7.991 | 16,620 | +0 | 0.00% | 132,803 |
| 2024-05-14 | 2024-05-10 | 7.894 | 16,620 | +0 | 0.00% | 131,203 |
| 2024-05-13 | 2024-05-09 | 7.942 | 16,620 | +0 | 0.00% | 132,003 |
| 2024-05-10 | 2024-05-08 | 7.942 | 16,620 | +0 | 0.00% | 132,003 |
| 2024-05-09 | 2024-05-07 | 8.003 | 16,620 | +0 | 0.00% | 133,003 |
| 2024-05-08 | 2024-05-06 | 7.858 | 16,620 | +0 | 0.00% | 130,603 |
| 2024-05-07 | 2024-05-03 | 7.991 | 16,620 | +0 | 0.00% | 132,803 |
| 2024-05-06 | 2024-05-02 | 7.870 | 16,620 | +0 | 0.00% | 130,803 |
| 2024-05-03 | 2024-04-30 | 7.894 | 16,620 | +0 | 0.00% | 131,203 |
| 2024-05-02 | 2024-04-29 | 7.834 | 16,620 | +0 | 0.00% | 130,203 |
| 2024-04-30 | 2024-04-26 | 7.822 | 16,620 | +0 | 0.00% | 130,003 |
| 2024-04-29 | 2024-04-25 | 7.810 | 16,620 | +0 | 0.00% | 129,803 |
| 2024-04-26 | 2024-04-24 | 7.834 | 16,620 | +0 | 0.00% | 130,203 |
| 2024-04-25 | 2024-04-23 | 7.702 | 16,620 | +0 | 0.00% | 128,003 |
| 2024-04-24 | 2024-04-22 | 7.642 | 16,620 | +0 | 0.00% | 127,003 |
| 2024-04-23 | 2024-04-19 | 7.605 | 16,620 | +0 | 0.00% | 126,403 |
| 2024-04-22 | 2024-04-18 | 7.642 | 16,620 | +0 | 0.00% | 127,003 |
| 2024-04-19 | 2024-04-17 | 7.750 | 16,620 | +0 | 0.00% | 128,803 |
| 2024-04-18 | 2024-04-16 | 7.654 | 16,620 | +0 | 0.00% | 127,203 |
| 2024-04-17 | 2024-04-15 | 7.654 | 16,620 | +0 | 0.00% | 127,203 |
| 2024-04-16 | 2024-04-12 | 7.714 | 16,620 | +0 | 0.00% | 128,203 |
| 2024-04-15 | 2024-04-11 | 7.666 | 16,620 | +0 | 0.00% | 127,403 |
| 2024-04-12 | 2024-04-10 | 7.666 | 16,620 | +0 | 0.00% | 127,403 |
| 2024-04-11 | 2024-04-09 | 7.533 | 16,620 | +0 | 0.00% | 125,203 |
| 2024-04-10 | 2024-04-08 | 7.485 | 16,620 | +0 | 0.00% | 124,403 |
| 2024-04-09 | 2024-04-05 | 7.509 | 16,620 | +0 | 0.00% | 124,803 |
| 2024-04-08 | 2024-04-03 | 7.605 | 16,620 | +0 | 0.00% | 126,403 |
| 2024-04-05 | 2024-04-02 | 7.533 | 16,620 | +0 | 0.00% | 125,203 |
| 2024-04-03 | 2024-03-28 | 7.425 | 16,620 | +0 | 0.00% | 123,403 |
| 2024-04-02 | 2024-03-27 | 7.305 | 16,620 | +0 | 0.00% | 121,403 |
| 2024-03-28 | 2024-03-26 | 7.305 | 16,620 | +0 | 0.00% | 121,403 |
| 2024-03-27 | 2024-03-25 | 7.317 | 16,620 | +0 | 0.00% | 121,603 |
| 2024-03-26 | 2024-03-22 | 7.341 | 16,620 | +0 | 0.00% | 122,003 |
| 2024-03-25 | 2024-03-21 | 7.521 | 16,620 | +0 | 0.00% | 125,003 |
| 2024-03-22 | 2024-03-20 | 7.220 | 16,620 | +0 | 0.00% | 120,003 |
| 2024-03-21 | 2024-03-19 | 7.256 | 16,620 | +0 | 0.00% | 120,603 |
| 2024-03-20 | 2024-03-18 | 7.281 | 16,620 | +0 | 0.00% | 121,003 |
| 2024-03-19 | 2024-03-15 | 7.232 | 16,620 | +0 | 0.00% | 120,203 |
| 2024-03-18 | 2024-03-14 | 7.256 | 16,620 | +0 | 0.00% | 120,603 |
| 2024-03-15 | 2024-03-13 | 7.208 | 16,620 | +0 | 0.00% | 119,803 |
| 2024-03-14 | 2024-03-12 | 7.196 | 16,620 | +0 | 0.00% | 119,603 |
| 2024-03-13 | 2024-03-11 | 7.016 | 16,620 | +0 | 0.00% | 116,603 |
| 2024-03-12 | 2024-03-08 | 6.980 | 16,620 | +0 | 0.00% | 116,003 |
| 2024-03-11 | 2024-03-07 | 7.208 | 16,620 | +0 | 0.00% | 119,803 |
| 2024-03-08 | 2024-03-06 | 7.220 | 16,620 | +0 | 0.00% | 120,003 |
| 2024-03-07 | 2024-03-05 | 7.196 | 16,620 | +0 | 0.00% | 119,603 |
| 2024-03-06 | 2024-03-04 | 7.293 | 16,620 | +0 | 0.00% | 121,203 |
| 2024-03-05 | 2024-03-01 | 7.281 | 16,620 | +0 | 0.00% | 121,003 |
| 2024-03-04 | 2024-02-29 | 7.293 | 16,620 | +0 | 0.00% | 121,203 |
| 2024-03-01 | 2024-02-28 | 7.172 | 16,620 | +0 | 0.00% | 119,203 |
| 2024-02-29 | 2024-02-27 | 7.148 | 16,620 | +0 | 0.00% | 118,803 |
| 2024-02-28 | 2024-02-26 | 7.112 | 16,620 | +0 | 0.00% | 118,203 |
| 2024-02-27 | 2024-02-23 | 7.148 | 16,620 | +0 | 0.00% | 118,803 |
| 2024-02-26 | 2024-02-22 | 7.124 | 16,620 | +0 | 0.00% | 118,403 |
| 2024-02-23 | 2024-02-21 | 7.088 | 16,620 | +0 | 0.00% | 117,803 |
| 2024-02-22 | 2024-02-20 | 7.028 | 16,620 | +0 | 0.00% | 116,803 |
| 2024-02-21 | 2024-02-19 | 7.124 | 16,620 | +0 | 0.00% | 118,403 |
| 2024-02-20 | 2024-02-16 | 7.160 | 16,620 | +0 | 0.00% | 119,003 |
| 2024-02-19 | 2024-02-15 | 7.088 | 16,620 | +0 | 0.00% | 117,803 |
| 2024-02-16 | 2024-02-14 | 7.100 | 16,620 | +0 | 0.00% | 118,003 |
| 2024-02-15 | 2024-02-09 | 7.064 | 16,620 | +0 | 0.00% | 117,403 |
| 2024-02-14 | 2024-02-07 | 6.835 | 16,620 | +0 | 0.00% | 113,603 |
| 2024-02-08 | 2024-02-06 | 6.643 | 16,620 | +0 | 0.00% | 110,403 |
| 2024-02-07 | 2024-02-05 | 6.450 | 16,620 | +0 | 0.00% | 107,203 |
| 2024-02-06 | 2024-02-02 | 6.450 | 16,620 | +0 | 0.00% | 107,203 |
| 2024-02-05 | 2024-02-01 | 6.583 | 16,620 | +0 | 0.00% | 109,403 |
| 2024-02-02 | 2024-01-31 | 6.583 | 16,620 | +0 | 0.00% | 109,403 |
| 2024-02-01 | 2024-01-30 | 6.763 | 16,620 | +0 | 0.00% | 112,403 |
| 2024-01-31 | 2024-01-29 | 6.871 | 16,620 | +0 | 0.00% | 114,203 |
| 2024-01-30 | 2024-01-26 | 7.016 | 16,620 | +0 | 0.00% | 116,603 |
| 2024-01-29 | 2024-01-25 | 7.088 | 16,620 | +0 | 0.00% | 117,803 |
| 2024-01-26 | 2024-01-24 | 7.028 | 16,620 | +0 | 0.00% | 116,803 |
| 2024-01-25 | 2024-01-23 | 7.052 | 16,620 | +0 | 0.00% | 117,203 |
| 2024-01-24 | 2024-01-22 | 6.871 | 16,620 | +0 | 0.00% | 114,203 |
| 2024-01-23 | 2024-01-19 | 6.908 | 16,620 | +0 | 0.00% | 114,803 |
| 2024-01-22 | 2024-01-18 | 6.895 | 16,620 | +0 | 0.00% | 114,603 |
| 2024-01-19 | 2024-01-17 | 6.787 | 16,620 | +0 | 0.00% | 112,803 |
| 2024-01-18 | 2024-01-16 | 7.016 | 16,620 | +0 | 0.00% | 116,603 |
| 2024-01-17 | 2024-01-15 | 7.076 | 16,620 | +0 | 0.00% | 117,603 |
| 2024-01-16 | 2024-01-12 | 7.160 | 16,620 | +0 | 0.00% | 119,003 |
| 2024-01-15 | 2024-01-11 | 7.208 | 16,620 | +0 | 0.00% | 119,803 |
| 2024-01-12 | 2024-01-10 | 7.076 | 16,620 | +0 | 0.00% | 117,603 |
| 2024-01-11 | 2024-01-09 | 7.088 | 16,620 | +0 | 0.00% | 117,803 |
| 2024-01-10 | 2024-01-08 | 7.004 | 16,620 | +0 | 0.00% | 116,403 |
| 2024-01-09 | 2024-01-05 | 7.064 | 16,620 | +0 | 0.00% | 117,403 |
| 2024-01-08 | 2024-01-04 | 7.112 | 16,620 | +0 | 0.00% | 118,203 |
| 2024-01-05 | 2024-01-03 | 7.076 | 16,620 | +0 | 0.00% | 117,603 |
| 2024-01-04 | 2024-01-02 | 7.184 | 16,620 | +0 | 0.00% | 119,403 |
| 2024-01-03 | 2023-12-29 | 7.281 | 16,620 | +0 | 0.00% | 121,003 |
| 2024-01-02 | 2023-12-28 | 7.256 | 16,620 | +0 | 0.00% | 120,603 |
| 2023-12-29 | 2023-12-27 | 7.208 | 16,620 | +0 | 0.00% | 119,803 |
| 2023-12-28 | 2023-12-22 | 7.136 | 16,620 | +0 | 0.00% | 118,603 |
| 2023-12-27 | 2023-12-21 | 7.124 | 16,620 | +0 | 0.00% | 118,403 |
| 2023-12-22 | 2023-12-20 | 7.148 | 16,620 | +0 | 0.00% | 118,803 |
| 2023-12-21 | 2023-12-19 | 7.064 | 16,620 | +0 | 0.00% | 117,403 |
| 2023-12-20 | 2023-12-18 | 7.064 | 16,620 | +0 | 0.00% | 117,403 |
| 2023-12-19 | 2023-12-15 | 7.148 | 16,620 | +0 | 0.00% | 118,803 |
| 2023-12-18 | 2023-12-14 | 7.052 | 16,620 | +0 | 0.00% | 117,203 |
| 2023-12-15 | 2023-12-13 | 6.956 | 16,620 | +0 | 0.00% | 115,603 |
| 2023-12-14 | 2023-12-12 | 6.920 | 16,620 | +0 | 0.00% | 115,003 |
| 2023-12-13 | 2023-12-11 | 6.883 | 16,620 | +0 | 0.00% | 114,403 |
| 2023-12-12 | 2023-12-08 | 6.775 | 16,620 | +0 | 0.00% | 112,603 |
| 2023-12-11 | 2023-12-07 | 6.703 | 16,620 | +0 | 0.00% | 111,403 |
| 2023-12-08 | 2023-12-06 | 6.691 | 16,620 | +0 | 0.00% | 111,203 |
| 2023-12-07 | 2023-12-05 | 6.655 | 16,620 | +0 | 0.00% | 110,603 |
| 2023-12-06 | 2023-12-04 | 6.847 | 16,620 | +0 | 0.00% | 113,803 |
| 2023-12-05 | 2023-12-01 | 6.859 | 16,620 | +0 | 0.00% | 114,003 |
| 2023-12-04 | 2023-11-30 | 6.956 | 16,620 | +0 | 0.00% | 115,603 |
| 2023-12-01 | 2023-11-29 | 6.956 | 16,620 | +0 | 0.00% | 115,603 |
| 2023-11-30 | 2023-11-28 | 6.835 | 16,620 | +0 | 0.00% | 113,603 |
| 2023-11-29 | 2023-11-27 | 6.835 | 16,620 | +0 | 0.00% | 113,603 |
| 2023-11-28 | 2023-11-24 | 6.883 | 16,620 | +0 | 0.00% | 114,403 |
| 2023-11-27 | 2023-11-23 | 6.980 | 16,620 | +0 | 0.00% | 116,003 |
| 2023-11-24 | 2023-11-22 | 6.847 | 16,620 | +0 | 0.00% | 113,803 |
| 2023-11-23 | 2023-11-21 | 6.956 | 16,620 | +0 | 0.00% | 115,603 |
| 2023-11-22 | 2023-11-20 | 6.811 | 16,620 | +0 | 0.00% | 113,203 |
| 2023-11-21 | 2023-11-17 | 6.883 | 16,620 | +0 | 0.00% | 114,403 |
| 2023-11-20 | 2023-11-16 | 6.859 | 16,620 | +0 | 0.00% | 114,003 |
| 2023-11-17 | 2023-11-15 | 6.787 | 16,620 | +0 | 0.00% | 112,803 |
| 2023-11-16 | 2023-11-14 | 6.703 | 16,620 | +0 | 0.00% | 111,403 |
| 2023-11-15 | 2023-11-13 | 6.847 | 16,620 | +0 | 0.00% | 113,803 |
| 2023-11-14 | 2023-11-10 | 6.715 | 16,620 | +0 | 0.00% | 111,603 |
| 2023-11-13 | 2023-11-09 | 6.883 | 16,620 | +0 | 0.00% | 114,403 |
| 2023-11-10 | 2023-11-08 | 6.968 | 16,620 | +0 | 0.00% | 115,803 |
| 2023-11-09 | 2023-11-07 | 6.932 | 16,620 | +0 | 0.00% | 115,203 |
| 2023-11-08 | 2023-11-06 | 7.016 | 16,620 | +0 | 0.00% | 116,603 |
| 2023-11-07 | 2023-11-03 | 6.920 | 16,620 | +0 | 0.00% | 115,003 |
| 2023-11-06 | 2023-11-02 | 6.643 | 16,620 | +0 | 0.00% | 110,403 |
| 2023-11-03 | 2023-11-01 | 6.522 | 16,620 | +0 | 0.00% | 108,403 |
| 2023-11-02 | 2023-10-31 | 6.498 | 16,620 | +0 | 0.00% | 108,003 |
| 2023-11-01 | 2023-10-30 | 6.571 | 16,620 | +0 | 0.00% | 109,203 |
| 2023-10-31 | 2023-10-27 | 6.474 | 16,620 | +0 | 0.00% | 107,603 |
| 2023-10-30 | 2023-10-26 | 6.378 | 16,620 | +0 | 0.00% | 106,003 |
| 2023-10-27 | 2023-10-25 | 6.534 | 16,620 | +0 | 0.00% | 108,603 |
| 2023-10-26 | 2023-10-24 | 6.534 | 16,620 | +0 | 0.00% | 108,603 |
| 2023-10-25 | 2023-10-20 | 6.450 | 16,620 | +0 | 0.00% | 107,203 |
| 2023-10-24 | 2023-10-19 | 6.631 | 16,620 | +0 | 0.00% | 110,203 |
| 2023-10-20 | 2023-10-18 | 6.775 | 16,620 | +0 | 0.00% | 112,603 |
| 2023-10-19 | 2023-10-17 | 6.787 | 16,620 | +0 | 0.00% | 112,803 |
| 2023-10-18 | 2023-10-16 | 6.715 | 16,620 | +0 | 0.00% | 111,603 |
| 2023-10-17 | 2023-10-13 | 6.920 | 16,620 | +0 | 0.00% | 115,003 |
| 2023-10-16 | 2023-10-12 | 6.739 | 16,620 | +0 | 0.00% | 112,003 |
| 2023-10-13 | 2023-10-11 | 6.703 | 16,620 | +0 | 0.00% | 111,403 |
| 2023-10-12 | 2023-10-10 | 6.607 | 16,620 | +0 | 0.00% | 109,803 |
| 2023-10-11 | 2023-10-09 | 6.679 | 16,620 | +0 | 0.00% | 111,003 |
| 2023-10-10 | 2023-10-06 | 6.643 | 16,620 | +0 | 0.00% | 110,403 |
| 2023-10-09 | 2023-10-05 | 6.583 | 16,620 | +0 | 0.00% | 109,403 |
| 2023-10-06 | 2023-10-04 | 6.619 | 16,620 | +0 | 0.00% | 110,003 |
| 2023-10-05 | 2023-10-03 | 6.595 | 16,620 | +0 | 0.00% | 109,603 |
| 2023-10-04 | 2023-09-29 | 6.655 | 16,620 | +0 | 0.00% | 110,603 |
| 2023-10-03 | 2023-09-28 | 6.679 | 16,620 | +0 | 0.00% | 111,003 |
| 2023-09-29 | 2023-09-27 | 6.655 | 16,620 | +0 | 0.00% | 110,603 |
| 2023-09-28 | 2023-09-26 | 6.703 | 16,620 | +0 | 0.00% | 111,403 |
| 2023-09-27 | 2023-09-25 | 6.835 | 16,620 | +0 | 0.00% | 113,603 |
| 2023-09-26 | 2023-09-22 | 6.859 | 16,620 | +0 | 0.00% | 114,003 |
| 2023-09-25 | 2023-09-21 | 6.799 | 16,620 | +0 | 0.00% | 113,003 |
| 2023-09-22 | 2023-09-20 | 6.775 | 16,620 | +0 | 0.00% | 112,603 |
| 2023-09-21 | 2023-09-19 | 6.835 | 16,620 | +0 | 0.00% | 113,603 |
| 2023-09-20 | 2023-09-18 | 6.811 | 16,620 | +0 | 0.00% | 113,203 |
| 2023-09-19 | 2023-09-15 | 6.920 | 16,620 | +0 | 0.00% | 115,003 |
| 2023-09-18 | 2023-09-14 | 6.859 | 16,620 | +0 | 0.00% | 114,003 |
| 2023-09-15 | 2023-09-13 | 6.859 | 16,620 | +0 | 0.00% | 114,003 |
| 2023-09-14 | 2023-09-12 | 6.859 | 16,620 | +0 | 0.00% | 114,003 |
| 2023-09-13 | 2023-09-11 | 6.956 | 16,620 | +0 | 0.00% | 115,603 |
| 2023-09-12 | 2023-09-07 | 6.992 | 16,620 | +0 | 0.00% | 116,203 |
| 2023-09-11 | 2023-09-06 | 6.944 | 16,620 | +0 | 0.00% | 115,403 |
| 2023-09-07 | 2023-09-05 | 6.823 | 16,620 | +0 | 0.00% | 113,403 |
| 2023-09-06 | 2023-09-04 | 7.064 | 16,620 | +0 | 0.00% | 117,403 |
| 2023-09-05 | 2023-08-31 | 7.410 | 16,620 | +0 | 0.00% | 123,157 |
| 2023-09-04 | 2023-08-30 | 7.423 | 16,620 | +588 | 0.00% | 123,364 |
| 2023-08-31 | 2023-08-29 | 7.423 | 16,032 | +0 | 0.00% | 119,000 |
| 2023-08-30 | 2023-08-28 | 7.260 | 16,032 | +0 | 0.00% | 116,400 |
| 2023-08-29 | 2023-08-25 | 7.248 | 16,032 | +0 | 0.00% | 116,200 |
| 2023-08-28 | 2023-08-24 | 7.211 | 16,032 | +0 | 0.00% | 115,600 |
| 2023-08-25 | 2023-08-23 | 7.248 | 16,032 | +0 | 0.00% | 116,200 |
| 2023-08-24 | 2023-08-22 | 7.635 | 16,032 | +0 | 0.00% | 122,400 |
| 2023-08-23 | 2023-08-21 | 7.635 | 16,032 | +0 | 0.00% | 122,400 |
| 2023-08-22 | 2023-08-18 | 7.697 | 16,032 | +0 | 0.00% | 123,400 |
| 2023-08-21 | 2023-08-17 | 7.984 | 16,032 | +0 | 0.00% | 128,000 |
| 2023-08-18 | 2023-08-16 | 7.947 | 16,032 | +0 | 0.00% | 127,400 |
| 2023-08-17 | 2023-08-15 | 7.996 | 16,032 | +0 | 0.00% | 128,200 |
| 2023-08-16 | 2023-08-14 | 7.996 | 16,032 | +0 | 0.00% | 128,200 |
| 2023-08-15 | 2023-08-11 | 8.021 | 16,032 | +0 | 0.00% | 128,600 |
| 2023-08-14 | 2023-08-10 | 8.021 | 16,032 | +0 | 0.00% | 128,600 |
| 2023-08-11 | 2023-08-09 | 7.996 | 16,032 | +0 | 0.00% | 128,200 |
| 2023-08-10 | 2023-08-08 | 7.922 | 16,032 | +0 | 0.00% | 127,000 |
| 2023-08-09 | 2023-08-07 | 7.959 | 16,032 | +0 | 0.00% | 127,600 |
| 2023-08-08 | 2023-08-04 | 8.009 | 16,032 | +0 | 0.00% | 128,400 |
| 2023-08-07 | 2023-08-03 | 7.884 | 16,032 | +0 | 0.00% | 126,400 |
| 2023-08-04 | 2023-08-02 | 7.922 | 16,032 | +0 | 0.00% | 127,000 |
| 2023-08-03 | 2023-08-01 | 8.059 | 16,032 | +0 | 0.00% | 129,200 |
| 2023-08-02 | 2023-07-31 | 7.884 | 16,032 | +0 | 0.00% | 126,400 |
| 2023-08-01 | 2023-07-28 | 7.797 | 16,032 | +0 | 0.00% | 125,000 |
| 2023-07-31 | 2023-07-27 | 7.747 | 16,032 | +0 | 0.00% | 124,200 |
| 2023-07-28 | 2023-07-26 | 7.672 | 16,032 | +0 | 0.00% | 123,000 |
| 2023-07-27 | 2023-07-25 | 7.747 | 16,032 | +0 | 0.00% | 124,200 |
| 2023-07-26 | 2023-07-24 | 7.585 | 16,032 | +0 | 0.00% | 121,600 |
| 2023-07-25 | 2023-07-21 | 7.635 | 16,032 | +0 | 0.00% | 122,400 |
| 2023-07-24 | 2023-07-20 | 7.572 | 16,032 | +0 | 0.00% | 121,400 |
| 2023-07-21 | 2023-07-19 | 7.672 | 16,032 | +0 | 0.00% | 123,000 |
| 2023-07-20 | 2023-07-18 | 7.685 | 16,032 | +0 | 0.00% | 123,200 |
| 2023-07-19 | 2023-07-14 | 7.972 | 16,032 | +0 | 0.00% | 127,800 |
| 2023-07-18 | 2023-07-13 | 7.647 | 16,032 | +0 | 0.00% | 122,600 |
| 2023-07-14 | 2023-07-12 | 7.410 | 16,032 | +0 | 0.00% | 118,800 |
| 2023-07-13 | 2023-07-11 | 7.410 | 16,032 | +0 | 0.00% | 118,800 |
| 2023-07-12 | 2023-07-10 | 7.410 | 16,032 | +0 | 0.00% | 118,800 |
| 2023-07-11 | 2023-07-07 | 7.448 | 16,032 | +0 | 0.00% | 119,400 |
| 2023-07-10 | 2023-07-06 | 7.448 | 16,032 | +0 | 0.00% | 119,400 |
| 2023-07-07 | 2023-07-05 | 7.460 | 16,032 | +0 | 0.00% | 119,600 |
| 2023-07-06 | 2023-07-04 | 7.497 | 16,032 | +0 | 0.00% | 120,200 |
| 2023-07-05 | 2023-07-03 | 7.497 | 16,032 | +0 | 0.00% | 120,200 |
| 2023-07-04 | 2023-06-30 | 7.410 | 16,032 | +0 | 0.00% | 118,800 |
| 2023-07-03 | 2023-06-29 | 7.747 | 16,032 | +0 | 0.00% | 124,200 |
| 2023-06-30 | 2023-06-28 | 7.522 | 16,032 | +0 | 0.00% | 120,600 |
| 2023-06-29 | 2023-06-27 | 7.485 | 16,032 | +0 | 0.00% | 120,000 |
| 2023-06-28 | 2023-06-26 | 7.423 | 16,032 | +0 | 0.00% | 119,000 |
| 2023-06-27 | 2023-06-23 | 7.423 | 16,032 | +0 | 0.00% | 119,000 |
| 2023-06-26 | 2023-06-21 | 7.585 | 16,032 | +0 | 0.00% | 121,600 |
| 2023-06-23 | 2023-06-20 | 7.710 | 16,032 | +0 | 0.00% | 123,600 |
| 2023-06-21 | 2023-06-19 | 7.859 | 16,032 | +0 | 0.00% | 126,000 |
| 2023-06-20 | 2023-06-16 | 7.934 | 16,032 | +0 | 0.00% | 127,200 |
| 2023-06-19 | 2023-06-15 | 8.146 | 16,032 | +0 | 0.00% | 130,600 |
| 2023-06-16 | 2023-06-14 | 8.021 | 16,032 | +0 | 0.00% | 128,600 |
| 2023-06-15 | 2023-06-13 | 7.947 | 16,032 | +0 | 0.00% | 127,400 |
| 2023-06-14 | 2023-06-12 | 7.672 | 16,032 | +0 | 0.00% | 123,000 |
| 2023-06-13 | 2023-06-09 | 7.710 | 16,032 | +0 | 0.00% | 123,600 |
| 2023-06-12 | 2023-06-08 | 7.697 | 16,032 | +0 | 0.00% | 123,400 |
| 2023-06-09 | 2023-06-07 | 7.660 | 16,032 | +0 | 0.00% | 122,800 |
| 2023-06-08 | 2023-06-06 | 7.672 | 16,032 | +0 | 0.00% | 123,000 |
| 2023-06-07 | 2023-06-05 | 7.697 | 16,032 | +0 | 0.00% | 123,400 |
| 2023-06-06 | 2023-06-02 | 7.423 | 16,032 | +0 | 0.00% | 119,000 |
| 2023-06-05 | 2023-06-01 | 7.854 | 16,032 | +0 | 0.00% | 125,922 |
| 2023-06-02 | 2023-05-31 | 7.803 | 16,032 | +499 | 0.00% | 125,096 |
| 2023-06-01 | 2023-05-30 | 7.816 | 15,533 | +0 | 0.00% | 121,403 |
| 2023-05-31 | 2023-05-29 | 7.919 | 15,533 | +0 | 0.00% | 123,003 |
| 2023-05-30 | 2023-05-25 | 7.996 | 15,533 | +0 | 0.00% | 124,203 |
| 2023-05-29 | 2023-05-24 | 7.893 | 15,533 | +0 | 0.00% | 122,603 |
| 2023-05-25 | 2023-05-23 | 8.163 | 15,533 | +0 | 0.00% | 126,803 |
| 2023-05-24 | 2023-05-22 | 8.279 | 15,533 | +0 | 0.00% | 128,603 |
| 2023-05-23 | 2023-05-19 | 8.112 | 15,533 | +0 | 0.00% | 126,003 |
| 2023-05-22 | 2023-05-18 | 8.241 | 15,533 | +0 | 0.00% | 128,003 |
| 2023-05-19 | 2023-05-17 | 8.434 | 15,533 | +0 | 0.00% | 131,003 |
| 2023-05-18 | 2023-05-16 | 8.447 | 15,533 | +0 | 0.00% | 131,203 |
| 2023-05-17 | 2023-05-15 | 8.382 | 15,533 | +0 | 0.00% | 130,203 |
| 2023-05-16 | 2023-05-12 | 8.318 | 15,533 | +0 | 0.00% | 129,203 |
| 2023-05-15 | 2023-05-11 | 8.434 | 15,533 | +0 | 0.00% | 131,003 |
| 2023-05-12 | 2023-05-10 | 8.485 | 15,533 | +0 | 0.00% | 131,803 |
| 2023-05-11 | 2023-05-09 | 8.408 | 15,533 | +0 | 0.00% | 130,603 |
| 2023-05-10 | 2023-05-08 | 8.382 | 15,533 | +0 | 0.00% | 130,203 |
| 2023-05-09 | 2023-05-05 | 8.292 | 15,533 | +0 | 0.00% | 128,803 |
| 2023-05-08 | 2023-05-04 | 8.305 | 15,533 | +0 | 0.00% | 129,003 |
| 2023-05-05 | 2023-05-03 | 8.189 | 15,533 | +0 | 0.00% | 127,203 |
| 2023-05-04 | 2023-05-02 | 8.395 | 15,533 | +0 | 0.00% | 130,403 |
| 2023-05-03 | 2023-04-28 | 8.305 | 15,533 | +0 | 0.00% | 129,003 |
| 2023-05-02 | 2023-04-27 | 8.228 | 15,533 | +0 | 0.00% | 127,803 |
| 2023-04-28 | 2023-04-26 | 8.022 | 15,533 | +0 | 0.00% | 124,603 |
| 2023-04-27 | 2023-04-25 | 8.215 | 15,533 | +0 | 0.00% | 127,603 |
| 2023-04-26 | 2023-04-24 | 8.395 | 15,533 | +0 | 0.00% | 130,403 |
| 2023-04-25 | 2023-04-21 | 8.408 | 15,533 | +0 | 0.00% | 130,603 |
| 2023-04-24 | 2023-04-20 | 8.447 | 15,533 | +0 | 0.00% | 131,203 |
| 2023-04-21 | 2023-04-19 | 8.447 | 15,533 | +0 | 0.00% | 131,203 |
| 2023-04-20 | 2023-04-18 | 8.421 | 15,533 | +0 | 0.00% | 130,803 |
| 2023-04-19 | 2023-04-17 | 8.408 | 15,533 | +0 | 0.00% | 130,603 |
| 2023-04-18 | 2023-04-14 | 8.498 | 15,533 | +0 | 0.00% | 132,003 |
| 2023-04-17 | 2023-04-13 | 8.524 | 15,533 | +0 | 0.00% | 132,403 |
| 2023-04-14 | 2023-04-12 | 8.447 | 15,533 | +0 | 0.00% | 131,203 |
| 2023-04-13 | 2023-04-11 | 8.447 | 15,533 | +0 | 0.00% | 131,203 |
| 2023-04-12 | 2023-04-06 | 8.498 | 15,533 | +0 | 0.00% | 132,003 |
| 2023-04-11 | 2023-04-04 | 8.511 | 15,533 | +0 | 0.00% | 132,203 |
| 2023-04-06 | 2023-04-03 | 8.447 | 15,533 | +0 | 0.00% | 131,203 |
| 2023-04-04 | 2023-03-31 | 8.485 | 15,533 | +0 | 0.00% | 131,803 |
| 2023-04-03 | 2023-03-30 | 8.550 | 15,533 | +0 | 0.00% | 132,803 |
| 2023-03-31 | 2023-03-29 | 8.408 | 15,533 | +0 | 0.00% | 130,603 |
| 2023-03-30 | 2023-03-28 | 8.421 | 15,533 | +0 | 0.00% | 130,803 |
| 2023-03-29 | 2023-03-27 | 8.331 | 15,533 | +0 | 0.00% | 129,403 |
| 2023-03-28 | 2023-03-24 | 8.743 | 15,533 | +0 | 0.00% | 135,803 |
| 2023-03-27 | 2023-03-23 | 8.730 | 15,533 | +0 | 0.00% | 135,603 |
| 2023-03-24 | 2023-03-22 | 8.936 | 15,533 | +0 | 0.00% | 138,803 |
| 2023-03-23 | 2023-03-21 | 8.756 | 15,533 | +0 | 0.00% | 136,003 |
| 2023-03-22 | 2023-03-20 | 8.988 | 15,533 | +0 | 0.00% | 139,603 |
| 2023-03-21 | 2023-03-17 | 9.039 | 15,533 | +0 | 0.00% | 140,403 |
| 2023-03-20 | 2023-03-16 | 8.885 | 15,533 | +0 | 0.00% | 138,003 |
| 2023-03-17 | 2023-03-15 | 9.000 | 15,533 | +0 | 0.00% | 139,803 |
| 2023-03-16 | 2023-03-14 | 8.949 | 15,533 | +0 | 0.00% | 139,003 |
| 2023-03-15 | 2023-03-13 | 9.155 | 15,533 | +0 | 0.00% | 142,203 |
| 2023-03-14 | 2023-03-10 | 9.039 | 15,533 | +0 | 0.00% | 140,403 |
| 2023-03-13 | 2023-03-09 | 9.000 | 15,533 | +0 | 0.00% | 139,803 |
| 2023-03-10 | 2023-03-08 | 9.503 | 15,533 | +0 | 0.00% | 147,603 |
| 2023-03-09 | 2023-03-07 | 9.116 | 15,533 | +0 | 0.00% | 141,603 |
| 2023-03-08 | 2023-03-06 | 9.142 | 15,533 | +0 | 0.00% | 142,003 |
| 2023-03-07 | 2023-03-03 | 9.142 | 15,533 | +0 | 0.00% | 142,003 |
| 2023-03-06 | 2023-03-02 | 9.219 | 15,533 | +0 | 0.00% | 143,203 |
| 2023-03-03 | 2023-03-01 | 8.988 | 15,533 | +0 | 0.00% | 139,603 |
| 2023-03-02 | 2023-02-28 | 8.833 | 15,533 | +0 | 0.00% | 137,203 |
| 2023-03-01 | 2023-02-27 | 8.846 | 15,533 | +0 | 0.00% | 137,403 |
| 2023-02-28 | 2023-02-24 | 9.103 | 15,533 | +0 | 0.00% | 141,403 |
| 2023-02-27 | 2023-02-23 | 9.103 | 15,533 | +0 | 0.00% | 141,403 |
| 2023-02-24 | 2023-02-22 | 9.155 | 15,533 | +0 | 0.00% | 142,203 |
| 2023-02-23 | 2023-02-21 | 9.245 | 15,533 | +0 | 0.00% | 143,603 |
| 2023-02-22 | 2023-02-20 | 9.309 | 15,533 | +0 | 0.00% | 144,603 |
| 2023-02-21 | 2023-02-17 | 9.361 | 15,533 | +0 | 0.00% | 145,403 |
| 2023-02-20 | 2023-02-16 | 9.322 | 15,533 | +0 | 0.00% | 144,803 |
| 2023-02-17 | 2023-02-15 | 9.670 | 15,533 | +0 | 0.00% | 150,203 |
| 2023-02-16 | 2023-02-14 | 9.721 | 15,533 | +0 | 0.00% | 151,003 |
| 2023-02-15 | 2023-02-13 | 9.721 | 15,533 | +0 | 0.00% | 151,003 |
| 2023-02-14 | 2023-02-10 | 9.631 | 15,533 | +0 | 0.00% | 149,603 |
| 2023-02-13 | 2023-02-09 | 9.631 | 15,533 | +0 | 0.00% | 149,603 |
| 2023-02-10 | 2023-02-08 | 9.335 | 15,533 | +0 | 0.00% | 145,003 |
| 2023-02-09 | 2023-02-07 | 9.670 | 15,533 | +0 | 0.00% | 150,203 |
| 2023-02-08 | 2023-02-06 | 9.837 | 15,533 | +0 | 0.00% | 152,803 |
| 2023-02-07 | 2023-02-03 | 9.889 | 15,533 | +0 | 0.00% | 153,603 |
| 2023-02-06 | 2023-02-02 | 9.812 | 15,533 | +0 | 0.00% | 152,403 |
| 2023-02-03 | 2023-02-01 | 9.721 | 15,533 | +0 | 0.00% | 151,003 |
| 2023-02-02 | 2023-01-31 | 9.528 | 15,533 | +0 | 0.00% | 148,003 |
| 2023-02-01 | 2023-01-30 | 9.528 | 15,533 | +0 | 0.00% | 148,003 |
| 2023-01-31 | 2023-01-27 | 9.580 | 15,533 | +0 | 0.00% | 148,803 |
| 2023-01-30 | 2023-01-26 | 9.464 | 15,533 | +0 | 0.00% | 147,003 |
| 2023-01-27 | 2023-01-20 | 9.297 | 15,533 | +0 | 0.00% | 144,403 |
| 2023-01-26 | 2023-01-19 | 9.297 | 15,533 | +0 | 0.00% | 144,403 |
| 2023-01-20 | 2023-01-18 | 9.297 | 15,533 | +0 | 0.00% | 144,403 |
| 2023-01-19 | 2023-01-17 | 9.245 | 15,533 | +0 | 0.00% | 143,603 |
| 2023-01-18 | 2023-01-16 | 9.103 | 15,533 | +0 | 0.00% | 141,403 |
| 2023-01-17 | 2023-01-13 | 9.078 | 15,533 | +0 | 0.00% | 141,003 |
| 2023-01-16 | 2023-01-12 | 9.168 | 15,533 | +0 | 0.00% | 142,403 |
| 2023-01-13 | 2023-01-11 | 9.322 | 15,533 | +0 | 0.00% | 144,803 |
| 2023-01-12 | 2023-01-10 | 8.988 | 15,533 | +0 | 0.00% | 139,603 |
| 2023-01-11 | 2023-01-09 | 8.949 | 15,533 | +0 | 0.00% | 139,003 |
| 2023-01-10 | 2023-01-06 | 8.640 | 15,533 | +0 | 0.00% | 134,203 |
| 2023-01-09 | 2023-01-05 | 8.872 | 15,533 | +0 | 0.00% | 137,803 |
| 2023-01-06 | 2023-01-04 | 8.846 | 15,533 | +0 | 0.00% | 137,403 |
| 2023-01-05 | 2023-01-03 | 8.756 | 15,533 | +0 | 0.00% | 136,003 |
| 2023-01-04 | 2022-12-30 | 8.691 | 15,533 | +0 | 0.00% | 135,003 |
| 2023-01-03 | 2022-12-29 | 8.833 | 15,533 | +0 | 0.00% | 137,203 |
| 2022-12-30 | 2022-12-28 | 8.897 | 15,533 | +0 | 0.00% | 138,203 |
| 2022-12-29 | 2022-12-23 | 8.846 | 15,533 | +0 | 0.00% | 137,403 |
| 2022-12-28 | 2022-12-22 | 8.859 | 15,533 | +0 | 0.00% | 137,603 |
| 2022-12-23 | 2022-12-21 | 8.614 | 15,533 | +0 | 0.00% | 133,803 |
| 2022-12-22 | 2022-12-20 | 8.421 | 15,533 | +0 | 0.00% | 130,803 |
| 2022-12-21 | 2022-12-19 | 8.498 | 15,533 | +0 | 0.00% | 132,003 |
| 2022-12-20 | 2022-12-16 | 8.254 | 15,533 | +0 | 0.00% | 128,203 |
| 2022-12-19 | 2022-12-15 | 8.318 | 15,533 | +0 | 0.00% | 129,203 |
| 2022-12-16 | 2022-12-14 | 8.357 | 15,533 | +0 | 0.00% | 129,803 |
| 2022-12-15 | 2022-12-13 | 8.035 | 15,533 | +0 | 0.00% | 124,803 |
| 2022-12-14 | 2022-12-12 | 8.434 | 15,533 | +0 | 0.00% | 131,003 |
| 2022-12-13 | 2022-12-09 | 8.730 | 15,533 | +0 | 0.00% | 135,603 |
| 2022-12-12 | 2022-12-08 | 8.588 | 15,533 | +0 | 0.00% | 133,403 |
| 2022-12-09 | 2022-12-07 | 8.550 | 15,533 | +0 | 0.00% | 132,803 |
| 2022-12-08 | 2022-12-06 | 8.743 | 15,533 | +0 | 0.00% | 135,803 |
| 2022-12-07 | 2022-12-05 | 9.013 | 15,533 | +0 | 0.00% | 140,003 |
| 2022-12-06 | 2022-12-02 | 8.704 | 15,533 | +0 | 0.00% | 135,203 |
| 2022-12-05 | 2022-12-01 | 8.807 | 15,533 | +0 | 0.00% | 136,803 |
| 2022-12-02 | 2022-11-30 | 8.563 | 15,533 | +0 | 0.00% | 133,003 |
| 2022-12-01 | 2022-11-29 | 8.627 | 15,533 | +0 | 0.00% | 134,003 |
| 2022-11-30 | 2022-11-28 | 8.472 | 15,533 | +0 | 0.00% | 131,603 |
| 2022-11-29 | 2022-11-25 | 8.717 | 15,533 | +0 | 0.00% | 135,403 |
| 2022-11-28 | 2022-11-24 | 8.704 | 15,533 | +0 | 0.00% | 135,203 |
| 2022-11-25 | 2022-11-23 | 8.691 | 15,533 | +0 | 0.00% | 135,003 |
| 2022-11-24 | 2022-11-22 | 8.524 | 15,533 | +0 | 0.00% | 132,403 |
| 2022-11-23 | 2022-11-21 | 8.498 | 15,533 | +0 | 0.00% | 132,003 |
| 2022-11-22 | 2022-11-18 | 8.331 | 15,533 | +0 | 0.00% | 129,403 |
| 2022-11-21 | 2022-11-17 | 8.691 | 15,533 | +0 | 0.00% | 135,003 |
| 2022-11-18 | 2022-11-16 | 8.511 | 15,533 | +0 | 0.00% | 132,203 |
| 2022-11-17 | 2022-11-15 | 8.730 | 15,533 | +0 | 0.00% | 135,603 |
| 2022-11-16 | 2022-11-14 | 8.498 | 15,533 | +0 | 0.00% | 132,003 |
| 2022-11-15 | 2022-11-11 | 8.408 | 15,533 | +0 | 0.00% | 130,603 |
| 2022-11-14 | 2022-11-10 | 8.163 | 15,533 | +0 | 0.00% | 126,803 |
| 2022-11-11 | 2022-11-09 | 8.369 | 15,533 | +0 | 0.00% | 130,003 |
| 2022-11-10 | 2022-11-08 | 8.885 | 15,533 | +0 | 0.00% | 138,003 |
| 2022-11-09 | 2022-11-07 | 8.627 | 15,533 | +0 | 0.00% | 134,003 |
| 2022-11-08 | 2022-11-04 | 8.138 | 15,533 | +0 | 0.00% | 126,403 |
| 2022-11-07 | 2022-11-03 | 8.048 | 15,533 | +0 | 0.00% | 125,003 |
| 2022-11-04 | 2022-11-02 | 8.395 | 15,533 | +0 | 0.00% | 130,403 |
| 2022-11-03 | 2022-11-01 | 8.228 | 15,533 | +0 | 0.00% | 127,803 |
| 2022-11-02 | 2022-10-31 | 7.945 | 15,533 | +0 | 0.00% | 123,403 |
| 2022-11-01 | 2022-10-28 | 8.009 | 15,533 | +0 | 0.00% | 124,403 |
| 2022-10-31 | 2022-10-27 | 8.138 | 15,533 | +0 | 0.00% | 126,403 |
| 2022-10-28 | 2022-10-26 | 8.035 | 15,533 | +0 | 0.00% | 124,803 |
| 2022-10-27 | 2022-10-25 | 8.073 | 15,533 | +0 | 0.00% | 125,403 |
| 2022-10-26 | 2022-10-24 | 7.893 | 15,533 | +0 | 0.00% | 122,603 |
| 2022-10-25 | 2022-10-21 | 8.369 | 15,533 | +0 | 0.00% | 130,003 |
| 2022-10-24 | 2022-10-20 | 8.202 | 15,533 | +0 | 0.00% | 127,403 |
| 2022-10-21 | 2022-10-19 | 8.369 | 15,533 | +0 | 0.00% | 130,003 |
| 2022-10-20 | 2022-10-18 | 8.537 | 15,533 | +0 | 0.00% | 132,603 |
| 2022-10-19 | 2022-10-17 | 7.983 | 15,533 | +0 | 0.00% | 124,003 |
| 2022-10-18 | 2022-10-14 | 8.112 | 15,533 | +0 | 0.00% | 126,003 |
| 2022-10-17 | 2022-10-13 | 7.854 | 15,533 | +0 | 0.00% | 122,003 |
| 2022-10-14 | 2022-10-12 | 8.060 | 15,533 | +0 | 0.00% | 125,203 |
| 2022-10-13 | 2022-10-11 | 8.138 | 15,533 | +0 | 0.00% | 126,403 |
| 2022-10-12 | 2022-10-10 | 7.867 | 15,533 | +0 | 0.00% | 122,203 |
| 2022-10-11 | 2022-10-07 | 8.279 | 15,533 | +0 | 0.00% | 128,603 |
| 2022-10-10 | 2022-10-06 | 8.125 | 15,533 | +0 | 0.00% | 126,203 |
| 2022-10-07 | 2022-10-05 | 8.035 | 15,533 | +0 | 0.00% | 124,803 |
| 2022-10-06 | 2022-10-03 | 7.623 | 15,533 | +0 | 0.00% | 118,403 |
| 2022-10-05 | 2022-09-30 | 7.674 | 15,533 | +0 | 0.00% | 119,203 |
| 2022-10-03 | 2022-09-29 | 7.854 | 15,533 | +0 | 0.00% | 122,003 |
| 2022-09-30 | 2022-09-28 | 7.636 | 15,533 | +0 | 0.00% | 118,603 |
| 2022-09-29 | 2022-09-27 | 8.086 | 15,533 | +0 | 0.00% | 125,603 |
| 2022-09-28 | 2022-09-26 | 8.009 | 15,533 | +0 | 0.00% | 124,403 |
| 2022-09-27 | 2022-09-23 | 8.266 | 15,533 | +0 | 0.00% | 128,403 |
| 2022-09-26 | 2022-09-22 | 8.794 | 15,533 | +0 | 0.00% | 136,603 |
| 2022-09-23 | 2022-09-21 | 8.975 | 15,533 | +0 | 0.00% | 139,403 |
| 2022-09-22 | 2022-09-20 | 9.026 | 15,533 | +0 | 0.00% | 140,203 |
| 2022-09-21 | 2022-09-19 | 9.052 | 15,533 | +0 | 0.00% | 140,603 |
| 2022-09-20 | 2022-09-16 | 9.181 | 15,533 | +0 | 0.00% | 142,603 |
| 2022-09-19 | 2022-09-15 | 9.232 | 15,533 | +0 | 0.00% | 143,403 |
| 2022-09-16 | 2022-09-14 | 9.258 | 15,533 | +0 | 0.00% | 143,803 |
| 2022-09-15 | 2022-09-13 | 9.580 | 15,533 | +0 | 0.00% | 148,803 |
| 2022-09-14 | 2022-09-09 | 9.451 | 15,533 | +0 | 0.00% | 146,803 |
| 2022-09-13 | 2022-09-08 | 9.400 | 15,533 | +0 | 0.00% | 146,003 |
| 2022-09-09 | 2022-09-07 | 9.425 | 15,533 | +0 | 0.00% | 146,403 |
| 2022-09-08 | 2022-09-06 | 9.464 | 15,533 | +0 | 0.00% | 147,003 |
| 2022-09-07 | 2022-09-05 | 9.219 | 15,533 | +0 | 0.00% | 143,203 |
| 2022-09-06 | 2022-09-02 | 9.593 | 15,533 | +0 | 0.00% | 149,003 |
| 2022-09-05 | 2022-09-01 | 9.580 | 15,533 | +0 | 0.00% | 148,803 |
| 2022-09-02 | 2022-08-31 | 9.683 | 15,533 | +0 | 0.00% | 150,403 |
| 2022-09-01 | 2022-08-30 | 9.580 | 15,533 | +0 | 0.00% | 148,803 |
| 2022-08-31 | 2022-08-29 | 9.721 | 15,533 | +0 | 0.00% | 151,003 |
| 2022-08-30 | 2022-08-26 | 9.824 | 15,533 | +0 | 0.00% | 152,603 |
| 2022-08-29 | 2022-08-25 | 10.203 | 15,533 | +0 | 0.00% | 158,480 |
| 2022-08-26 | 2022-08-24 | 10.163 | 15,533 | +341 | 0.00% | 157,866 |
| 2022-08-25 | 2022-08-23 | 10.005 | 15,192 | +0 | 0.00% | 152,001 |
| 2022-08-24 | 2022-08-22 | 10.032 | 15,192 | +0 | 0.00% | 152,401 |
| 2022-08-23 | 2022-08-19 | 10.361 | 15,192 | +0 | 0.00% | 157,401 |
| 2022-08-22 | 2022-08-18 | 10.137 | 15,192 | +0 | 0.00% | 154,001 |
| 2022-08-19 | 2022-08-17 | 10.111 | 15,192 | +0 | 0.00% | 153,601 |
| 2022-08-18 | 2022-08-16 | 10.440 | 15,192 | +0 | 0.00% | 158,601 |
| 2022-08-17 | 2022-08-15 | 10.413 | 15,192 | +0 | 0.00% | 158,201 |
| 2022-08-16 | 2022-08-12 | 10.598 | 15,192 | +0 | 0.00% | 161,001 |
| 2022-08-15 | 2022-08-11 | 10.229 | 15,192 | +0 | 0.00% | 155,401 |
| 2022-08-12 | 2022-08-10 | 10.203 | 15,192 | +0 | 0.00% | 155,001 |
| 2022-08-11 | 2022-08-09 | 10.269 | 15,192 | +0 | 0.00% | 156,001 |
| 2022-08-10 | 2022-08-08 | 10.269 | 15,192 | +0 | 0.00% | 156,001 |
| 2022-08-09 | 2022-08-05 | 9.808 | 15,192 | +0 | 0.00% | 149,000 |
| 2022-08-08 | 2022-08-04 | 9.716 | 15,192 | +0 | 0.00% | 147,600 |
| 2022-08-05 | 2022-08-03 | 9.268 | 15,192 | +0 | 0.00% | 140,800 |
| 2022-08-04 | 2022-08-02 | 9.321 | 15,192 | +0 | 0.00% | 141,600 |
| 2022-08-03 | 2022-08-01 | 9.466 | 15,192 | +0 | 0.00% | 143,800 |
| 2022-08-02 | 2022-07-29 | 9.676 | 15,192 | +0 | 0.00% | 147,000 |
| 2022-08-01 | 2022-07-28 | 9.531 | 15,192 | +0 | 0.00% | 144,800 |
| 2022-07-29 | 2022-07-27 | 9.439 | 15,192 | +0 | 0.00% | 143,400 |
| 2022-07-28 | 2022-07-26 | 9.360 | 15,192 | +0 | 0.00% | 142,200 |
| 2022-07-27 | 2022-07-25 | 9.531 | 15,192 | +0 | 0.00% | 144,800 |
| 2022-07-26 | 2022-07-22 | 9.466 | 15,192 | +0 | 0.00% | 143,800 |
| 2022-07-25 | 2022-07-21 | 9.439 | 15,192 | +0 | 0.00% | 143,400 |
| 2022-07-22 | 2022-07-20 | 9.084 | 15,192 | +0 | 0.00% | 138,000 |
| 2022-07-21 | 2022-07-19 | 9.005 | 15,192 | +0 | 0.00% | 136,800 |
| 2022-07-20 | 2022-07-18 | 8.926 | 15,192 | +0 | 0.00% | 135,600 |
| 2022-07-19 | 2022-07-15 | 8.807 | 15,192 | +0 | 0.00% | 133,800 |
| 2022-07-18 | 2022-07-14 | 8.820 | 15,192 | +0 | 0.00% | 134,000 |
| 2022-07-15 | 2022-07-13 | 9.136 | 15,192 | +0 | 0.00% | 138,800 |
| 2022-07-14 | 2022-07-12 | 9.084 | 15,192 | +0 | 0.00% | 138,000 |
| 2022-07-13 | 2022-07-11 | 9.558 | 15,192 | +0 | 0.00% | 145,200 |
| 2022-07-12 | 2022-07-08 | 9.624 | 15,192 | +0 | 0.00% | 146,200 |
| 2022-07-11 | 2022-07-07 | 9.347 | 15,192 | +0 | 0.00% | 142,000 |
| 2022-07-08 | 2022-07-06 | 9.426 | 15,192 | +0 | 0.00% | 143,200 |
| 2022-07-07 | 2022-07-05 | 9.255 | 15,192 | +0 | 0.00% | 140,600 |
| 2022-07-06 | 2022-07-04 | 9.202 | 15,192 | +0 | 0.00% | 139,800 |
| 2022-07-05 | 2022-06-30 | 8.044 | 15,192 | +0 | 0.00% | 122,200 |
| 2022-07-04 | 2022-06-29 | 8.307 | 15,192 | +0 | 0.00% | 126,200 |
| 2022-06-30 | 2022-06-28 | 8.465 | 15,192 | +0 | 0.00% | 128,600 |
| 2022-06-29 | 2022-06-27 | 8.360 | 15,192 | +0 | 0.00% | 127,000 |
| 2022-06-28 | 2022-06-24 | 8.281 | 15,192 | +0 | 0.00% | 125,800 |
| 2022-06-27 | 2022-06-23 | 8.044 | 15,192 | +0 | 0.00% | 122,200 |
| 2022-06-24 | 2022-06-22 | 8.307 | 15,192 | +0 | 0.00% | 126,200 |
| 2022-06-23 | 2022-06-21 | 8.373 | 15,192 | +0 | 0.00% | 127,200 |
| 2022-06-22 | 2022-06-20 | 8.149 | 15,192 | +0 | 0.00% | 123,800 |
| 2022-06-21 | 2022-06-17 | 8.426 | 15,192 | +0 | 0.00% | 128,000 |
| 2022-06-20 | 2022-06-16 | 8.096 | 15,192 | +0 | 0.00% | 123,000 |
| 2022-06-17 | 2022-06-15 | 8.110 | 15,192 | +0 | 0.00% | 123,200 |
| 2022-06-16 | 2022-06-14 | 8.110 | 15,192 | +0 | 0.00% | 123,200 |
| 2022-06-15 | 2022-06-13 | 8.189 | 15,192 | +0 | 0.00% | 124,400 |
| 2022-06-14 | 2022-06-10 | 8.491 | 15,192 | +0 | 0.00% | 129,000 |
| 2022-06-13 | 2022-06-09 | 8.386 | 15,192 | +0 | 0.00% | 127,400 |
| 2022-06-10 | 2022-06-08 | 8.360 | 15,192 | +0 | 0.00% | 127,000 |
| 2022-06-09 | 2022-06-07 | 8.268 | 15,192 | +0 | 0.00% | 125,600 |
| 2022-06-08 | 2022-06-06 | 8.531 | 15,192 | +0 | 0.00% | 129,600 |
| 2022-06-07 | 2022-06-02 | 8.360 | 15,192 | +0 | 0.00% | 127,000 |
| 2022-06-06 | 2022-06-01 | 8.307 | 15,192 | +0 | 0.00% | 126,200 |
| 2022-06-02 | 2022-05-31 | 8.162 | 15,192 | +0 | 0.00% | 124,000 |
| 2022-06-01 | 2022-05-30 | 7.978 | 15,192 | +0 | 0.00% | 121,200 |
| 2022-05-31 | 2022-05-27 | 8.057 | 15,192 | +0 | 0.00% | 122,400 |
| 2022-05-30 | 2022-05-26 | 8.391 | 15,192 | +0 | 0.00% | 127,475 |
| 2022-05-27 | 2022-05-25 | 8.364 | 15,192 | +366 | 0.00% | 127,065 |
| 2022-05-26 | 2022-05-24 | 8.162 | 14,826 | +0 | 0.00% | 121,003 |
| 2022-05-25 | 2022-05-23 | 8.431 | 14,826 | +0 | 0.00% | 125,004 |
| 2022-05-24 | 2022-05-20 | 8.431 | 14,826 | +0 | 0.00% | 125,004 |
| 2022-05-23 | 2022-05-19 | 8.647 | 14,826 | +0 | 0.00% | 128,204 |
| 2022-05-20 | 2022-05-18 | 8.796 | 14,826 | +0 | 0.00% | 130,404 |
| 2022-05-19 | 2022-05-17 | 8.850 | 14,826 | +0 | 0.00% | 131,204 |
| 2022-05-18 | 2022-05-16 | 8.809 | 14,826 | +0 | 0.00% | 130,604 |
| 2022-05-17 | 2022-05-13 | 8.715 | 14,826 | +0 | 0.00% | 129,204 |
| 2022-05-16 | 2022-05-12 | 8.539 | 14,826 | +0 | 0.00% | 126,604 |
| 2022-05-13 | 2022-05-11 | 8.742 | 14,826 | +0 | 0.00% | 129,604 |
| 2022-05-12 | 2022-05-10 | 8.580 | 14,826 | +0 | 0.00% | 127,204 |
| 2022-05-11 | 2022-05-06 | 8.877 | 14,826 | +0 | 0.00% | 131,604 |
| 2022-05-10 | 2022-05-05 | 9.079 | 14,826 | +0 | 0.00% | 134,604 |
| 2022-05-06 | 2022-05-04 | 9.227 | 14,826 | +0 | 0.00% | 136,804 |
| 2022-05-05 | 2022-05-03 | 9.173 | 14,826 | +0 | 0.00% | 136,004 |
| 2022-05-04 | 2022-04-29 | 9.214 | 14,826 | +0 | 0.00% | 136,604 |
| 2022-05-03 | 2022-04-28 | 9.119 | 14,826 | +0 | 0.00% | 135,204 |
| 2022-04-29 | 2022-04-27 | 8.877 | 14,826 | +0 | 0.00% | 131,604 |
| 2022-04-28 | 2022-04-26 | 8.836 | 14,826 | +0 | 0.00% | 131,004 |
| 2022-04-27 | 2022-04-25 | 8.607 | 14,826 | +0 | 0.00% | 127,604 |
| 2022-04-26 | 2022-04-22 | 9.187 | 14,826 | +0 | 0.00% | 136,204 |
| 2022-04-25 | 2022-04-21 | 9.403 | 14,826 | +0 | 0.00% | 139,404 |
| 2022-04-22 | 2022-04-20 | 9.241 | 14,826 | +0 | 0.00% | 137,004 |
| 2022-04-21 | 2022-04-19 | 9.524 | 14,826 | +0 | 0.00% | 141,204 |
| 2022-04-20 | 2022-04-14 | 9.497 | 14,826 | +0 | 0.00% | 140,804 |
| 2022-04-19 | 2022-04-13 | 9.011 | 14,826 | +0 | 0.00% | 133,604 |
| 2022-04-14 | 2022-04-12 | 8.971 | 14,826 | +0 | 0.00% | 133,004 |
| 2022-04-13 | 2022-04-11 | 8.701 | 14,826 | +0 | 0.00% | 129,004 |
| 2022-04-12 | 2022-04-08 | 9.187 | 14,826 | +0 | 0.00% | 136,204 |
| 2022-04-11 | 2022-04-07 | 9.578 | 14,826 | +0 | 0.00% | 142,004 |
| 2022-04-08 | 2022-04-06 | 9.511 | 14,826 | +0 | 0.00% | 141,004 |
| 2022-04-07 | 2022-04-04 | 9.578 | 14,826 | +0 | 0.00% | 142,004 |
| 2022-04-06 | 2022-04-01 | 9.308 | 14,826 | +0 | 0.00% | 138,004 |
| 2022-04-04 | 2022-03-31 | 8.701 | 14,826 | +0 | 0.00% | 129,004 |
| 2022-04-01 | 2022-03-30 | 8.499 | 14,826 | +0 | 0.00% | 126,004 |
| 2022-03-31 | 2022-03-29 | 8.337 | 14,826 | +0 | 0.00% | 123,603 |
| 2022-03-30 | 2022-03-28 | 8.269 | 14,826 | +0 | 0.00% | 122,603 |
| 2022-03-29 | 2022-03-25 | 7.838 | 14,826 | +0 | 0.00% | 116,203 |
| 2022-03-28 | 2022-03-24 | 8.539 | 14,826 | +0 | 0.00% | 126,604 |
| 2022-03-25 | 2022-03-23 | 8.404 | 14,826 | +0 | 0.00% | 124,603 |
| 2022-03-24 | 2022-03-22 | 8.431 | 14,826 | +0 | 0.00% | 125,004 |
| 2022-03-23 | 2022-03-21 | 8.081 | 14,826 | +0 | 0.00% | 119,803 |
| 2022-03-22 | 2022-03-18 | 8.148 | 14,826 | +0 | 0.00% | 120,803 |
| 2022-03-21 | 2022-03-17 | 7.541 | 14,826 | +0 | 0.00% | 111,803 |
| 2022-03-18 | 2022-03-16 | 7.217 | 14,826 | +0 | 0.00% | 107,003 |
| 2022-03-17 | 2022-03-15 | 6.219 | 14,826 | +0 | 0.00% | 92,203 |
| 2022-03-16 | 2022-03-14 | 6.826 | 14,826 | +0 | 0.00% | 101,203 |
| 2022-03-15 | 2022-03-11 | 7.055 | 14,826 | +0 | 0.00% | 104,603 |
| 2022-03-14 | 2022-03-10 | 7.217 | 14,826 | +0 | 0.00% | 107,003 |
| 2022-03-11 | 2022-03-09 | 7.231 | 14,826 | +0 | 0.00% | 107,203 |
| 2022-03-10 | 2022-03-08 | 7.082 | 14,826 | +0 | 0.00% | 105,003 |
| 2022-03-09 | 2022-03-07 | 7.298 | 14,826 | +0 | 0.00% | 108,203 |
| 2022-03-08 | 2022-03-04 | 7.555 | 14,826 | +0 | 0.00% | 112,003 |
| 2022-03-07 | 2022-03-03 | 7.568 | 14,826 | +0 | 0.00% | 112,203 |
| 2022-03-04 | 2022-03-02 | 7.743 | 14,826 | +0 | 0.00% | 114,803 |
| 2022-03-03 | 2022-03-01 | 8.040 | 14,826 | +0 | 0.00% | 119,203 |
| 2022-03-02 | 2022-02-28 | 7.851 | 14,826 | +0 | 0.00% | 116,403 |
| 2022-03-01 | 2022-02-25 | 8.027 | 14,826 | +0 | 0.00% | 119,003 |
| 2022-02-28 | 2022-02-24 | 7.770 | 14,826 | +0 | 0.00% | 115,203 |
| 2022-02-25 | 2022-02-23 | 8.094 | 14,826 | +0 | 0.00% | 120,003 |
| 2022-02-24 | 2022-02-22 | 8.094 | 14,826 | +0 | 0.00% | 120,003 |
| 2022-02-23 | 2022-02-21 | 8.323 | 14,826 | +0 | 0.00% | 123,403 |
| 2022-02-22 | 2022-02-18 | 8.256 | 14,826 | +0 | 0.00% | 122,403 |
| 2022-02-21 | 2022-02-17 | 8.283 | 14,826 | +0 | 0.00% | 122,803 |
| 2022-02-18 | 2022-02-16 | 8.350 | 14,826 | +0 | 0.00% | 123,803 |
| 2022-02-17 | 2022-02-15 | 8.404 | 14,826 | +0 | 0.00% | 124,603 |
| 2022-02-16 | 2022-02-14 | 8.377 | 14,826 | +0 | 0.00% | 124,203 |
| 2022-02-15 | 2022-02-11 | 8.323 | 14,826 | +0 | 0.00% | 123,403 |
| 2022-02-14 | 2022-02-10 | 8.431 | 14,826 | +0 | 0.00% | 125,004 |
| 2022-02-11 | 2022-02-09 | 8.431 | 14,826 | +0 | 0.00% | 125,004 |
| 2022-02-10 | 2022-02-08 | 7.905 | 14,826 | +0 | 0.00% | 117,203 |
| 2022-02-09 | 2022-02-07 | 7.892 | 14,826 | +0 | 0.00% | 117,003 |
| 2022-02-08 | 2022-02-04 | 7.865 | 14,826 | +0 | 0.00% | 116,603 |
| 2022-02-07 | 2022-01-31 | 7.581 | 14,826 | +0 | 0.00% | 112,403 |
| 2022-02-04 | 2022-01-27 | 7.352 | 14,826 | +0 | 0.00% | 109,003 |
| 2022-01-28 | 2022-01-26 | 7.150 | 14,826 | +0 | 0.00% | 106,003 |
| 2022-01-27 | 2022-01-25 | 7.163 | 14,826 | +0 | 0.00% | 106,203 |
| 2022-01-26 | 2022-01-24 | 7.244 | 14,826 | +0 | 0.00% | 107,403 |
| 2022-01-25 | 2022-01-21 | 7.487 | 14,826 | +0 | 0.00% | 111,003 |
| 2022-01-24 | 2022-01-20 | 7.541 | 14,826 | +0 | 0.00% | 111,803 |
| 2022-01-21 | 2022-01-19 | 7.460 | 14,826 | +0 | 0.00% | 110,603 |
| 2022-01-20 | 2022-01-18 | 7.635 | 14,826 | +0 | 0.00% | 113,203 |
| 2022-01-19 | 2022-01-17 | 7.501 | 14,826 | +0 | 0.00% | 111,203 |
| 2022-01-18 | 2022-01-14 | 7.258 | 14,826 | +0 | 0.00% | 107,603 |
| 2022-01-17 | 2022-01-13 | 7.217 | 14,826 | +0 | 0.00% | 107,003 |
| 2022-01-14 | 2022-01-12 | 7.325 | 14,826 | +0 | 0.00% | 108,603 |
| 2022-01-13 | 2022-01-11 | 7.163 | 14,826 | +0 | 0.00% | 106,203 |
| 2022-01-12 | 2022-01-10 | 7.163 | 14,826 | +0 | 0.00% | 106,203 |
| 2022-01-11 | 2022-01-07 | 7.312 | 14,826 | +0 | 0.00% | 108,403 |
| 2022-01-10 | 2022-01-06 | 7.217 | 14,826 | +0 | 0.00% | 107,003 |
| 2022-01-07 | 2022-01-05 | 7.258 | 14,826 | +0 | 0.00% | 107,603 |
| 2022-01-06 | 2022-01-04 | 7.474 | 14,826 | +0 | 0.00% | 110,803 |
| 2022-01-05 | 2022-01-03 | 7.325 | 14,826 | +0 | 0.00% | 108,603 |
| 2022-01-04 | 2021-12-31 | 7.447 | 14,826 | +0 | 0.00% | 110,403 |
| 2022-01-03 | 2021-12-29 | 7.285 | 14,826 | +0 | 0.00% | 108,003 |
| 2021-12-30 | 2021-12-28 | 7.541 | 14,826 | +0 | 0.00% | 111,803 |
| 2021-12-29 | 2021-12-24 | 7.460 | 14,826 | +0 | 0.00% | 110,603 |
| 2021-12-28 | 2021-12-22 | 7.150 | 14,826 | +0 | 0.00% | 106,003 |
| 2021-12-23 | 2021-12-21 | 6.988 | 14,826 | +0 | 0.00% | 103,603 |
| 2021-12-22 | 2021-12-20 | 6.853 | 14,826 | +0 | 0.00% | 101,603 |
| 2021-12-21 | 2021-12-17 | 7.271 | 14,826 | +0 | 0.00% | 107,803 |
| 2021-12-20 | 2021-12-16 | 7.258 | 14,826 | +0 | 0.00% | 107,603 |
| 2021-12-17 | 2021-12-15 | 7.878 | 14,826 | +0 | 0.00% | 116,803 |
| 2021-12-16 | 2021-12-14 | 7.487 | 14,826 | +0 | 0.00% | 111,003 |
| 2021-12-15 | 2021-12-13 | 7.689 | 14,826 | +0 | 0.00% | 114,003 |
| 2021-12-14 | 2021-12-10 | 7.730 | 14,826 | +0 | 0.00% | 114,603 |
| 2021-12-13 | 2021-12-09 | 8.162 | 14,826 | +0 | 0.00% | 121,003 |
| 2021-12-10 | 2021-12-08 | 7.986 | 14,826 | +0 | 0.00% | 118,403 |
| 2021-12-09 | 2021-12-07 | 7.770 | 14,826 | +0 | 0.00% | 115,203 |
| 2021-12-08 | 2021-12-06 | 7.581 | 14,826 | +0 | 0.00% | 112,403 |
| 2021-12-07 | 2021-12-03 | 7.865 | 14,826 | +0 | 0.00% | 116,603 |
| 2021-12-06 | 2021-12-02 | 7.892 | 14,826 | +0 | 0.00% | 117,003 |
| 2021-12-03 | 2021-12-01 | 8.499 | 14,826 | +0 | 0.00% | 126,004 |
| 2021-12-02 | 2021-11-30 | 8.189 | 14,826 | +0 | 0.00% | 121,403 |
| 2021-12-01 | 2021-11-29 | 8.553 | 14,826 | +0 | 0.00% | 126,804 |
| 2021-11-30 | 2021-11-26 | 8.566 | 14,826 | +0 | 0.00% | 127,004 |
| 2021-11-29 | 2021-11-25 | 8.701 | 14,826 | +0 | 0.00% | 129,004 |
| 2021-11-26 | 2021-11-24 | 8.769 | 14,826 | +0 | 0.00% | 130,004 |
| 2021-11-25 | 2021-11-23 | 8.499 | 14,826 | +0 | 0.00% | 126,004 |
| 2021-11-24 | 2021-11-22 | 8.769 | 14,826 | +0 | 0.00% | 130,004 |
| 2021-11-23 | 2021-11-19 | 8.796 | 14,826 | +0 | 0.00% | 130,404 |
| 2021-11-22 | 2021-11-18 | 8.863 | 14,826 | +0 | 0.00% | 131,404 |
| 2021-11-19 | 2021-11-17 | 8.769 | 14,826 | +0 | 0.00% | 130,004 |
| 2021-11-18 | 2021-11-16 | 8.728 | 14,826 | +0 | 0.00% | 129,404 |
| 2021-11-17 | 2021-11-15 | 8.715 | 14,826 | +0 | 0.00% | 129,204 |
| 2021-11-16 | 2021-11-12 | 8.715 | 14,826 | +0 | 0.00% | 129,204 |
| 2021-11-15 | 2021-11-11 | 8.094 | 14,826 | +0 | 0.00% | 120,003 |
| 2021-11-12 | 2021-11-10 | 8.310 | 14,826 | +0 | 0.00% | 123,203 |
| 2021-11-11 | 2021-11-09 | 8.216 | 14,826 | +0 | 0.00% | 121,803 |
| 2021-11-10 | 2021-11-08 | 8.310 | 14,826 | +0 | 0.00% | 123,203 |
| 2021-11-09 | 2021-11-05 | 7.973 | 14,826 | +0 | 0.00% | 118,203 |
| 2021-11-08 | 2021-11-04 | 8.364 | 14,826 | +0 | 0.00% | 124,003 |
| 2021-11-05 | 2021-11-03 | 6.759 | 14,826 | +0 | 0.00% | 100,203 |
| 2021-11-04 | 2021-11-02 | 7.082 | 14,826 | +0 | 0.00% | 105,003 |
| 2021-11-03 | 2021-11-01 | 7.824 | 14,826 | +0 | 0.00% | 116,003 |
| 2021-11-02 | 2021-10-29 | 7.285 | 14,826 | +0 | 0.00% | 108,003 |
| 2021-11-01 | 2021-10-28 | 7.285 | 14,826 | +0 | 0.00% | 108,003 |
| 2021-10-29 | 2021-10-27 | 7.285 | 14,826 | +0 | 0.00% | 108,003 |
| 2021-10-28 | 2021-10-26 | 12.856 | 14,826 | +0 | 0.00% | 190,605 |
| 2021-10-27 | 2021-10-25 | 12.613 | 14,826 | +0 | 0.00% | 187,005 |
| 2021-10-26 | 2021-10-22 | 12.694 | 14,826 | +0 | 0.00% | 188,205 |
| 2021-10-25 | 2021-10-21 | 12.708 | 14,826 | +0 | 0.00% | 188,405 |
| 2021-10-22 | 2021-10-20 | 13.085 | 14,826 | +0 | 0.00% | 194,005 |
| 2021-10-21 | 2021-10-19 | 13.207 | 14,826 | +0 | 0.00% | 195,805 |
| 2021-10-20 | 2021-10-18 | 12.856 | 14,826 | +0 | 0.00% | 190,605 |
| 2021-10-19 | 2021-10-15 | 13.166 | 14,826 | +0 | 0.00% | 195,205 |
| 2021-10-18 | 2021-10-12 | 12.991 | 14,826 | +0 | 0.00% | 192,605 |
| 2021-10-15 | 2021-10-11 | 13.032 | 14,826 | +0 | 0.00% | 193,205 |
| 2021-10-12 | 2021-10-08 | 13.328 | 14,826 | +0 | 0.00% | 197,606 |
| 2021-10-11 | 2021-10-07 | 13.072 | 14,826 | +0 | 0.00% | 193,805 |
| 2021-10-08 | 2021-10-06 | 12.816 | 14,826 | +0 | 0.00% | 190,005 |
| 2021-10-07 | 2021-10-05 | 13.032 | 14,826 | +0 | 0.00% | 193,205 |
| 2021-10-06 | 2021-10-04 | 13.369 | 14,826 | +0 | 0.00% | 198,206 |
| 2021-10-05 | 2021-09-30 | 13.288 | 14,826 | +0 | 0.00% | 197,006 |
| 2021-10-04 | 2021-09-29 | 12.789 | 14,826 | +0 | 0.00% | 189,605 |
| 2021-09-30 | 2021-09-28 | 12.532 | 14,826 | +0 | 0.00% | 185,805 |
| 2021-09-29 | 2021-09-27 | 12.546 | 14,826 | +0 | 0.00% | 186,005 |
| 2021-09-28 | 2021-09-24 | 13.018 | 14,826 | +0 | 0.00% | 193,005 |
| 2021-09-27 | 2021-09-23 | 13.598 | 14,826 | +0 | 0.00% | 201,606 |
| 2021-09-24 | 2021-09-21 | 13.328 | 14,826 | +0 | 0.00% | 197,606 |
| 2021-09-23 | 2021-09-20 | 13.166 | 14,826 | +0 | 0.00% | 195,205 |
| 2021-09-21 | 2021-09-17 | 13.490 | 14,826 | +0 | 0.00% | 200,006 |
| 2021-09-20 | 2021-09-16 | 13.355 | 14,826 | +0 | 0.00% | 198,006 |
| 2021-09-17 | 2021-09-15 | 13.679 | 14,826 | +0 | 0.00% | 202,806 |
| 2021-09-16 | 2021-09-14 | 13.315 | 14,826 | +0 | 0.00% | 197,406 |
| 2021-09-15 | 2021-09-13 | 13.436 | 14,826 | +0 | 0.00% | 199,206 |
| 2021-09-14 | 2021-09-10 | 13.706 | 14,826 | +0 | 0.00% | 203,206 |
| 2021-09-13 | 2021-09-09 | 13.760 | 14,826 | +0 | 0.00% | 204,006 |
| 2021-09-10 | 2021-09-08 | 13.625 | 14,826 | +0 | 0.00% | 202,006 |
| 2021-09-09 | 2021-09-07 | 14.084 | 14,826 | +0 | 0.00% | 208,806 |
| 2021-09-08 | 2021-09-06 | 14.165 | 14,826 | +0 | 0.00% | 210,006 |
| 2021-09-07 | 2021-09-03 | 14.381 | 14,826 | +0 | 0.00% | 213,206 |
| 2021-09-06 | 2021-09-02 | 13.288 | 14,826 | +0 | 0.00% | 197,006 |
| 2021-09-03 | 2021-09-01 | 13.085 | 14,826 | +0 | 0.00% | 194,005 |
| 2021-09-02 | 2021-08-31 | 12.951 | 14,826 | +0 | 0.00% | 192,005 |
| 2021-09-01 | 2021-08-30 | 12.667 | 14,826 | +0 | 0.00% | 187,805 |
| 2021-08-31 | 2021-08-27 | 12.640 | 14,826 | +0 | 0.00% | 187,405 |
| 2021-08-30 | 2021-08-26 | 12.735 | 14,826 | +0 | 0.00% | 188,805 |
| 2021-08-27 | 2021-08-25 | 12.642 | 14,826 | +0 | 0.00% | 187,437 |
| 2021-08-26 | 2021-08-24 | 12.806 | 14,826 | +193 | 0.00% | 189,868 |
| 2021-08-25 | 2021-08-23 | 12.588 | 14,633 | +0 | 0.00% | 184,197 |
| 2021-08-24 | 2021-08-20 | 12.328 | 14,633 | +0 | 0.00% | 180,397 |
| 2021-08-23 | 2021-08-19 | 12.834 | 14,633 | +0 | 0.00% | 187,797 |
| 2021-08-20 | 2021-08-18 | 13.503 | 14,633 | +0 | 0.00% | 197,597 |
| 2021-08-19 | 2021-08-17 | 13.230 | 14,633 | +0 | 0.00% | 193,597 |
| 2021-08-18 | 2021-08-16 | 12.205 | 14,633 | +0 | 0.00% | 178,597 |
| 2021-08-17 | 2021-08-13 | 12.465 | 14,633 | +0 | 0.00% | 182,397 |
| 2021-08-16 | 2021-08-12 | 12.806 | 14,633 | +0 | 0.00% | 187,397 |
| 2021-08-13 | 2021-08-11 | 12.888 | 14,633 | +0 | 0.00% | 188,597 |
| 2021-08-12 | 2021-08-10 | 12.492 | 14,633 | +0 | 0.00% | 182,797 |
| 2021-08-11 | 2021-08-09 | 11.973 | 14,633 | +0 | 0.00% | 175,197 |
| 2021-08-10 | 2021-08-06 | 11.945 | 14,633 | +0 | 0.00% | 174,797 |
| 2021-08-09 | 2021-08-05 | 11.904 | 14,633 | +0 | 0.00% | 174,197 |
| 2021-08-06 | 2021-08-04 | 12.123 | 14,633 | +0 | 0.00% | 177,397 |
| 2021-08-05 | 2021-08-03 | 11.836 | 14,633 | +0 | 0.00% | 173,197 |
| 2021-08-04 | 2021-08-02 | 12.027 | 14,633 | +0 | 0.00% | 175,997 |
| 2021-08-03 | 2021-07-30 | 11.481 | 14,633 | +0 | 0.00% | 167,997 |
| 2021-08-02 | 2021-07-29 | 11.481 | 14,633 | +0 | 0.00% | 167,997 |
| 2021-07-30 | 2021-07-28 | 11.262 | 14,633 | +0 | 0.00% | 164,797 |
| 2021-07-29 | 2021-07-27 | 12.041 | 14,633 | +0 | 0.00% | 176,197 |
| 2021-07-28 | 2021-07-26 | 12.314 | 14,633 | +0 | 0.00% | 180,197 |
| 2021-07-27 | 2021-07-23 | 12.547 | 14,633 | +0 | 0.00% | 183,597 |
| 2021-07-26 | 2021-07-22 | 12.929 | 14,633 | +0 | 0.00% | 189,197 |
| 2021-07-23 | 2021-07-21 | 12.465 | 14,633 | +0 | 0.00% | 182,397 |
| 2021-07-22 | 2021-07-20 | 12.506 | 14,633 | +0 | 0.00% | 182,997 |
| 2021-07-21 | 2021-07-19 | 12.519 | 14,633 | +0 | 0.00% | 183,197 |
| 2021-07-20 | 2021-07-16 | 12.875 | 14,633 | +0 | 0.00% | 188,397 |
| 2021-07-19 | 2021-07-15 | 13.066 | 14,633 | +0 | 0.00% | 191,197 |
| 2021-07-16 | 2021-07-14 | 12.943 | 14,633 | +0 | 0.00% | 189,397 |
| 2021-07-15 | 2021-07-13 | 13.339 | 14,633 | +0 | 0.00% | 195,197 |
| 2021-07-14 | 2021-07-12 | 13.312 | 14,633 | +0 | 0.00% | 194,797 |
| 2021-07-13 | 2021-07-09 | 12.342 | 14,633 | +0 | 0.00% | 180,597 |
| 2021-07-12 | 2021-07-08 | 12.014 | 14,633 | +0 | 0.00% | 175,797 |
| 2021-07-09 | 2021-07-07 | 12.219 | 14,633 | +0 | 0.00% | 178,797 |
| 2021-07-08 | 2021-07-06 | 11.850 | 14,633 | +0 | 0.00% | 173,397 |
| 2021-07-07 | 2021-07-05 | 12.041 | 14,633 | +0 | 0.00% | 176,197 |
| 2021-07-06 | 2021-07-02 | 12.246 | 14,633 | +0 | 0.00% | 179,197 |
| 2021-07-05 | 2021-06-30 | 12.205 | 14,633 | +0 | 0.00% | 178,597 |
| 2021-07-02 | 2021-06-29 | 12.014 | 14,633 | +0 | 0.00% | 175,797 |
| 2021-06-30 | 2021-06-28 | 12.205 | 14,633 | +0 | 0.00% | 178,597 |
| 2021-06-29 | 2021-06-25 | 12.383 | 14,633 | +0 | 0.00% | 181,197 |
| 2021-06-28 | 2021-06-24 | 12.424 | 14,633 | +0 | 0.00% | 181,797 |
| 2021-06-25 | 2021-06-23 | 12.191 | 14,633 | +0 | 0.00% | 178,397 |
| 2021-06-24 | 2021-06-22 | 12.027 | 14,633 | +0 | 0.00% | 175,997 |
| 2021-06-23 | 2021-06-21 | 12.383 | 14,633 | +0 | 0.00% | 181,197 |
| 2021-06-22 | 2021-06-18 | 13.271 | 14,633 | +0 | 0.00% | 194,197 |
| 2021-06-21 | 2021-06-17 | 12.738 | 14,633 | +0 | 0.00% | 186,397 |
| 2021-06-18 | 2021-06-16 | 12.082 | 14,633 | +0 | 0.00% | 176,797 |
| 2021-06-17 | 2021-06-15 | 12.574 | 14,633 | +0 | 0.00% | 183,997 |
| 2021-06-16 | 2021-06-11 | 12.929 | 14,633 | +0 | 0.00% | 189,197 |
| 2021-06-15 | 2021-06-10 | 12.724 | 14,633 | +0 | 0.00% | 186,197 |
| 2021-06-11 | 2021-06-09 | 12.724 | 14,633 | +0 | 0.00% | 186,197 |
| 2021-06-10 | 2021-06-08 | 13.011 | 14,633 | +0 | 0.00% | 190,397 |
| 2021-06-09 | 2021-06-07 | 13.312 | 14,633 | +0 | 0.00% | 194,797 |
| 2021-06-08 | 2021-06-04 | 13.312 | 14,633 | +0 | 0.00% | 194,797 |
| 2021-06-07 | 2021-06-03 | 13.435 | 14,633 | +0 | 0.00% | 196,597 |
| 2021-06-04 | 2021-06-02 | 13.175 | 14,633 | +0 | 0.00% | 192,797 |
| 2021-06-03 | 2021-06-01 | 13.216 | 14,633 | +0 | 0.00% | 193,397 |
| 2021-06-02 | 2021-05-31 | 13.244 | 14,633 | +0 | 0.00% | 193,797 |
| 2021-06-01 | 2021-05-28 | 13.396 | 14,633 | +0 | 0.00% | 196,017 |
| 2021-05-31 | 2021-05-27 | 13.354 | 14,633 | +151 | 0.00% | 195,411 |
| 2021-05-28 | 2021-05-26 | 13.810 | 14,482 | +0 | 0.00% | 199,995 |
| 2021-05-27 | 2021-05-25 | 12.747 | 14,482 | +0 | 0.00% | 184,595 |
| 2021-05-26 | 2021-05-24 | 12.443 | 14,482 | +0 | 0.00% | 180,195 |
| 2021-05-25 | 2021-05-21 | 12.429 | 14,482 | +0 | 0.00% | 179,995 |
| 2021-05-24 | 2021-05-20 | 12.484 | 14,482 | +0 | 0.00% | 180,795 |
| 2021-05-21 | 2021-05-18 | 11.973 | 14,482 | +0 | 0.00% | 173,395 |
| 2021-05-20 | 2021-05-17 | 11.863 | 14,482 | +0 | 0.00% | 171,795 |
| 2021-05-18 | 2021-05-14 | 11.462 | 14,482 | +0 | 0.00% | 165,995 |
| 2021-05-17 | 2021-05-13 | 11.407 | 14,482 | +0 | 0.00% | 165,196 |
| 2021-05-14 | 2021-05-12 | 12.291 | 14,482 | +0 | 0.00% | 177,995 |
| 2021-05-13 | 2021-05-11 | 11.573 | 14,482 | +0 | 0.00% | 167,595 |
| 2021-05-12 | 2021-05-10 | 11.738 | 14,482 | +0 | 0.00% | 169,995 |
| 2021-05-11 | 2021-05-07 | 11.421 | 14,482 | +0 | 0.00% | 165,395 |
| 2021-05-10 | 2021-05-06 | 11.918 | 14,482 | +0 | 0.00% | 172,595 |
| 2021-05-07 | 2021-05-05 | 11.324 | 14,482 | +0 | 0.00% | 163,996 |
| 2021-05-06 | 2021-05-04 | 11.089 | 14,482 | +0 | 0.00% | 160,596 |
| 2021-05-05 | 2021-05-03 | 11.283 | 14,482 | +0 | 0.00% | 163,396 |
| 2021-05-04 | 2021-04-30 | 11.849 | 14,482 | +0 | 0.00% | 171,595 |
| 2021-05-03 | 2021-04-29 | 11.946 | 14,482 | +0 | 0.00% | 172,995 |
| 2021-04-30 | 2021-04-28 | 11.946 | 14,482 | +0 | 0.00% | 172,995 |
| 2021-04-29 | 2021-04-27 | 11.890 | 14,482 | +0 | 0.00% | 172,195 |
| 2021-04-28 | 2021-04-26 | 11.738 | 14,482 | +0 | 0.00% | 169,995 |
| 2021-04-27 | 2021-04-23 | 12.180 | 14,482 | +0 | 0.00% | 176,395 |
| 2021-04-26 | 2021-04-22 | 12.084 | 14,482 | +0 | 0.00% | 174,995 |
| 2021-04-23 | 2021-04-21 | 11.725 | 14,482 | +0 | 0.00% | 169,795 |
| 2021-04-22 | 2021-04-20 | 11.738 | 14,482 | +0 | 0.00% | 169,995 |
| 2021-04-21 | 2021-04-19 | 12.760 | 14,482 | +0 | 0.00% | 184,795 |
| 2021-04-20 | 2021-04-16 | 12.484 | 14,482 | +0 | 0.00% | 180,795 |
| 2021-04-19 | 2021-04-15 | 11.807 | 14,482 | +0 | 0.00% | 170,995 |
| 2021-04-16 | 2021-04-14 | 11.738 | 14,482 | +0 | 0.00% | 169,995 |
| 2021-04-15 | 2021-04-13 | 11.034 | 14,482 | +0 | 0.00% | 159,796 |
| 2021-04-14 | 2021-04-12 | 11.117 | 14,482 | +0 | 0.00% | 160,996 |
| 2021-04-13 | 2021-04-09 | 11.545 | 14,482 | +0 | 0.00% | 167,195 |
| 2021-04-12 | 2021-04-08 | 11.738 | 14,482 | +0 | 0.00% | 169,995 |
| 2021-04-09 | 2021-04-07 | 11.573 | 14,482 | +0 | 0.00% | 167,595 |
| 2021-04-08 | 2021-04-01 | 11.600 | 14,482 | +0 | 0.00% | 167,995 |
| 2021-04-07 | 2021-03-31 | 11.531 | 14,482 | +0 | 0.00% | 166,995 |
| 2021-04-01 | 2021-03-30 | 11.393 | 14,482 | +0 | 0.00% | 164,996 |
| 2021-03-31 | 2021-03-29 | 10.647 | 14,482 | +0 | 0.00% | 154,196 |
| 2021-03-30 | 2021-03-26 | 11.200 | 14,482 | +0 | 0.00% | 162,196 |
| 2021-03-29 | 2021-03-25 | 11.103 | 14,482 | +0 | 0.00% | 160,796 |
| 2021-03-26 | 2021-03-24 | 11.048 | 14,482 | +0 | 0.00% | 159,996 |
| 2021-03-25 | 2021-03-23 | 11.338 | 14,482 | +0 | 0.00% | 164,196 |
| 2021-03-24 | 2021-03-22 | 11.946 | 14,482 | +0 | 0.00% | 172,995 |
| 2021-03-23 | 2021-03-19 | 11.725 | 14,482 | +0 | 0.00% | 169,795 |
| 2021-03-22 | 2021-03-18 | 11.296 | 14,482 | +0 | 0.00% | 163,596 |
| 2021-03-19 | 2021-03-17 | 11.158 | 14,482 | +0 | 0.00% | 161,596 |
| 2021-03-18 | 2021-03-16 | 10.551 | 14,482 | +0 | 0.00% | 152,796 |
| 2021-03-17 | 2021-03-15 | 10.081 | 14,482 | +0 | 0.00% | 145,996 |
| 2021-03-16 | 2021-03-12 | 9.846 | 14,482 | +0 | 0.00% | 142,596 |
| 2021-03-15 | 2021-03-11 | 10.205 | 14,482 | +0 | 0.00% | 147,796 |
| 2021-03-12 | 2021-03-10 | 9.957 | 14,482 | +0 | 0.00% | 144,196 |
| 2021-03-11 | 2021-03-09 | 9.460 | 14,482 | +0 | 0.00% | 136,996 |
| 2021-03-10 | 2021-03-08 | 9.432 | 14,482 | +0 | 0.00% | 136,596 |
| 2021-03-09 | 2021-03-05 | 10.081 | 14,482 | +0 | 0.00% | 145,996 |
| 2021-03-08 | 2021-03-04 | 10.026 | 14,482 | +0 | 0.00% | 145,196 |
| 2021-03-05 | 2021-03-03 | 10.371 | 14,482 | +0 | 0.00% | 150,196 |
| 2021-03-04 | 2021-03-02 | 10.233 | 14,482 | +0 | 0.00% | 148,196 |
| 2021-03-03 | 2021-03-01 | 10.482 | 14,482 | +0 | 0.00% | 151,796 |
| 2021-03-02 | 2021-02-26 | 9.846 | 14,482 | +0 | 0.00% | 142,596 |
| 2021-03-01 | 2021-02-25 | 10.288 | 14,482 | +0 | 0.00% | 148,996 |
| 2021-02-26 | 2021-02-24 | 10.054 | 14,482 | +0 | 0.00% | 145,596 |
| 2021-02-25 | 2021-02-23 | 10.634 | 14,482 | +0 | 0.00% | 153,996 |
| 2021-02-24 | 2021-02-22 | 11.020 | 14,482 | +0 | 0.00% | 159,596 |
| 2021-02-23 | 2021-02-19 | 11.379 | 14,482 | +0 | 0.00% | 164,796 |
| 2021-02-22 | 2021-02-18 | 11.711 | 14,482 | +0 | 0.00% | 169,595 |
| 2021-02-19 | 2021-02-17 | 12.028 | 14,482 | +0 | 0.00% | 174,195 |
| 2021-02-18 | 2021-02-16 | 12.401 | 14,482 | +0 | 0.00% | 179,595 |
| 2021-02-17 | 2021-02-11 | 12.015 | 14,482 | +0 | 0.00% | 173,995 |
| 2021-02-16 | 2021-02-09 | 12.001 | 14,482 | +0 | 0.00% | 173,795 |
| 2021-02-10 | 2021-02-08 | 11.117 | 14,482 | +0 | 0.00% | 160,996 |
| 2021-02-09 | 2021-02-05 | 11.158 | 14,482 | +0 | 0.00% | 161,596 |
| 2021-02-08 | 2021-02-04 | 10.965 | 14,482 | +0 | 0.00% | 158,796 |
| 2021-02-05 | 2021-02-03 | 10.937 | 14,482 | +0 | 0.00% | 158,396 |
| 2021-02-04 | 2021-02-02 | 11.048 | 14,482 | +0 | 0.00% | 159,996 |
| 2021-02-03 | 2021-02-01 | 10.813 | 14,482 | +0 | 0.00% | 156,596 |
| 2021-02-02 | 2021-01-29 | 10.523 | 14,482 | +0 | 0.00% | 152,396 |
| 2021-02-01 | 2021-01-28 | 10.219 | 14,482 | +0 | 0.00% | 147,996 |
| 2021-01-29 | 2021-01-27 | 10.716 | 14,482 | +0 | 0.00% | 155,196 |
| 2021-01-28 | 2021-01-26 | 10.786 | 14,482 | +0 | 0.00% | 156,196 |
| 2021-01-27 | 2021-01-25 | 11.117 | 14,482 | +0 | 0.00% | 160,996 |
| 2021-01-26 | 2021-01-22 | 11.324 | 14,482 | +0 | 0.00% | 163,996 |
| 2021-01-25 | 2021-01-21 | 11.476 | 14,482 | +0 | 0.00% | 166,195 |
| 2021-01-22 | 2021-01-20 | 11.366 | 14,482 | +0 | 0.00% | 164,596 |
| 2021-01-21 | 2021-01-19 | 11.186 | 14,482 | +0 | 0.00% | 161,996 |
| 2021-01-20 | 2021-01-18 | 10.979 | 14,482 | +0 | 0.00% | 158,996 |
| 2021-01-19 | 2021-01-15 | 10.703 | 14,482 | +0 | 0.00% | 154,996 |
| 2021-01-18 | 2021-01-14 | 11.020 | 14,482 | +0 | 0.00% | 159,596 |
| 2021-01-15 | 2021-01-13 | 11.158 | 14,482 | +0 | 0.00% | 161,596 |
| 2021-01-14 | 2021-01-12 | 11.421 | 14,482 | +0 | 0.00% | 165,395 |
| 2021-01-13 | 2021-01-11 | 10.454 | 14,482 | +0 | 0.00% | 151,396 |
| 2021-01-12 | 2021-01-08 | 10.413 | 14,482 | +0 | 0.00% | 150,796 |
| 2021-01-11 | 2021-01-07 | 9.874 | 14,482 | +0 | 0.00% | 142,996 |
| 2021-01-08 | 2021-01-06 | 9.971 | 14,482 | +0 | 0.00% | 144,396 |
| 2021-01-07 | 2021-01-05 | 9.874 | 14,482 | +0 | 0.00% | 142,996 |
| 2021-01-06 | 2021-01-04 | 9.695 | 14,482 | +0 | 0.00% | 140,396 |
| 2021-01-05 | 2020-12-31 | 9.641 | 14,482 | +0 | 0.00% | 139,626 |
| 2021-01-04 | 2020-12-29 | 9.557 | 14,482 | +210 | 0.00% | 138,408 |
| 2020-12-30 | 2020-12-28 | 8.885 | 14,272 | +0 | 0.00% | 126,801 |
| 2020-12-29 | 2020-12-24 | 9.039 | 14,272 | +0 | 0.00% | 129,001 |
| 2020-12-28 | 2020-12-22 | 8.969 | 14,272 | +0 | 0.00% | 128,001 |
| 2020-12-23 | 2020-12-21 | 8.843 | 14,272 | +0 | 0.00% | 126,201 |
| 2020-12-22 | 2020-12-18 | 10.300 | 14,272 | +0 | 0.00% | 147,001 |
| 2020-12-21 | 2020-12-17 | 10.482 | 14,272 | +0 | 0.00% | 149,601 |
| 2020-12-18 | 2020-12-16 | 10.454 | 14,272 | +0 | 0.00% | 149,201 |
| 2020-12-17 | 2020-12-15 | 10.132 | 14,272 | +0 | 0.00% | 144,601 |
| 2020-12-16 | 2020-12-14 | 9.824 | 14,272 | +0 | 0.00% | 140,201 |
| 2020-12-15 | 2020-12-11 | 9.809 | 14,272 | +0 | 0.00% | 140,001 |
| 2020-12-14 | 2020-12-10 | 10.314 | 14,272 | +0 | 0.00% | 147,201 |
| 2020-12-11 | 2020-12-09 | 9.571 | 14,272 | +0 | 0.00% | 136,601 |
| 2020-12-10 | 2020-12-08 | 8.366 | 14,272 | +0 | 0.00% | 119,401 |
| 2020-12-09 | 2020-12-07 | 8.716 | 14,272 | +0 | 0.00% | 124,401 |
| 2020-12-08 | 2020-12-04 | 8.450 | 14,272 | +0 | 0.00% | 120,601 |
| 2020-12-07 | 2020-12-03 | 8.576 | 14,272 | +0 | 0.00% | 122,401 |
| 2020-12-04 | 2020-12-02 | 8.772 | 14,272 | +0 | 0.00% | 125,201 |
| 2020-12-03 | 2020-12-01 | 9.151 | 14,272 | +0 | 0.00% | 130,601 |
| 2020-12-02 | 2020-11-30 | 6.755 | 14,272 | +0 | 0.00% | 96,401 |
| 2020-12-01 | 2020-11-27 | 7.595 | 14,272 | +0 | 0.00% | 108,401 |
| 2020-11-30 | 2020-11-26 | 7.077 | 14,272 | +0 | 0.00% | 101,001 |
| 2020-11-27 | 2020-11-25 | 6.909 | 14,272 | +0 | 0.00% | 98,601 |
| 2020-11-26 | 2020-11-24 | 7.077 | 14,272 | +0 | 0.00% | 101,001 |
| 2020-11-25 | 2020-11-23 | 7.105 | 14,272 | +0 | 0.00% | 101,401 |
| 2020-11-24 | 2020-11-20 | 6.741 | 14,272 | +0 | 0.00% | 96,201 |
| 2020-11-23 | 2020-11-19 | 6.797 | 14,272 | +0 | 0.00% | 97,001 |
| 2020-11-20 | 2020-11-18 | 6.727 | 14,272 | +0 | 0.00% | 96,001 |
| 2020-11-19 | 2020-11-17 | 6.811 | 14,272 | +0 | 0.00% | 97,201 |
| 2020-11-18 | 2020-11-16 | 6.923 | 14,272 | +0 | 0.00% | 98,801 |
| 2020-11-17 | 2020-11-13 | 6.558 | 14,272 | +0 | 0.00% | 93,601 |
| 2020-11-16 | 2020-11-12 | 6.656 | 14,272 | +0 | 0.00% | 95,001 |
| 2020-11-13 | 2020-11-11 | 6.825 | 14,272 | +0 | 0.00% | 97,401 |
| 2020-11-12 | 2020-11-10 | 7.161 | 14,272 | +0 | 0.00% | 102,201 |
| 2020-11-11 | 2020-11-09 | 7.049 | 14,272 | +0 | 0.00% | 100,601 |
| 2020-11-10 | 2020-11-06 | 6.797 | 14,272 | +0 | 0.00% | 97,001 |
| 2020-11-09 | 2020-11-05 | 6.446 | 14,272 | +0 | 0.00% | 92,001 |
| 2020-11-06 | 2020-11-04 | 6.236 | 14,272 | +0 | 0.00% | 89,001 |
| 2020-11-05 | 2020-11-03 | 6.376 | 14,272 | +0 | 0.00% | 91,001 |
| 2020-11-04 | 2020-11-02 | 6.404 | 14,272 | +0 | 0.00% | 91,401 |
| 2020-11-03 | 2020-10-30 | 6.278 | 14,272 | +0 | 0.00% | 89,601 |
| 2020-11-02 | 2020-10-29 | 6.362 | 14,272 | +0 | 0.00% | 90,801 |
| 2020-10-30 | 2020-10-28 | 6.530 | 14,272 | +0 | 0.00% | 93,201 |
| 2020-10-29 | 2020-10-27 | 6.586 | 14,272 | +0 | 0.00% | 94,001 |
| 2020-10-28 | 2020-10-23 | 6.572 | 14,272 | +0 | 0.00% | 93,801 |
| 2020-10-27 | 2020-10-22 | 6.712 | 14,272 | +0 | 0.00% | 95,801 |
| 2020-10-23 | 2020-10-21 | 6.670 | 14,272 | +0 | 0.00% | 95,201 |
| 2020-10-22 | 2020-10-20 | 6.755 | 14,272 | +0 | 0.00% | 96,401 |
| 2020-10-21 | 2020-10-19 | 6.727 | 14,272 | +0 | 0.00% | 96,001 |
| 2020-10-20 | 2020-10-16 | 6.937 | 14,272 | +0 | 0.00% | 99,001 |
| 2020-10-19 | 2020-10-15 | 6.909 | 14,272 | +0 | 0.00% | 98,601 |
| 2020-10-16 | 2020-10-14 | 7.315 | 14,272 | +0 | 0.00% | 104,401 |
| 2020-10-15 | 2020-10-12 | 6.937 | 14,272 | +0 | 0.00% | 99,001 |
| 2020-10-14 | 2020-10-09 | 6.965 | 14,272 | +0 | 0.00% | 99,401 |
| 2020-10-12 | 2020-10-08 | 7.203 | 14,272 | +0 | 0.00% | 102,801 |
| 2020-10-09 | 2020-10-07 | 6.530 | 14,272 | +0 | 0.00% | 93,201 |
| 2020-10-08 | 2020-10-06 | 6.586 | 14,272 | +0 | 0.00% | 94,001 |
| 2020-10-07 | 2020-10-05 | 6.334 | 14,272 | +0 | 0.00% | 90,401 |
| 2020-10-06 | 2020-09-30 | 6.502 | 14,272 | +0 | 0.00% | 92,801 |
| 2020-10-05 | 2020-09-29 | 6.446 | 14,272 | +0 | 0.00% | 92,001 |
| 2020-09-30 | 2020-09-28 | 6.460 | 14,272 | +0 | 0.00% | 92,201 |
| 2020-09-29 | 2020-09-25 | 6.236 | 14,272 | +0 | 0.00% | 89,001 |
| 2020-09-28 | 2020-09-24 | 6.614 | 14,272 | +0 | 0.00% | 94,401 |
| 2020-09-25 | 2020-09-23 | 6.698 | 14,272 | +0 | 0.00% | 95,601 |
| 2020-09-24 | 2020-09-22 | 6.306 | 14,272 | +0 | 0.00% | 90,001 |
| 2020-09-23 | 2020-09-21 | 6.404 | 14,272 | +0 | 0.00% | 91,401 |
| 2020-09-22 | 2020-09-18 | 6.558 | 14,272 | +0 | 0.00% | 93,601 |
| 2020-09-21 | 2020-09-17 | 6.670 | 14,272 | +0 | 0.00% | 95,201 |
| 2020-09-18 | 2020-09-16 | 6.867 | 14,272 | +0 | 0.00% | 98,001 |
| 2020-09-17 | 2020-09-15 | 6.348 | 14,272 | +0 | 0.00% | 90,601 |
| 2020-09-16 | 2020-09-14 | 6.278 | 14,272 | +0 | 0.00% | 89,601 |
| 2020-09-15 | 2020-09-11 | 5.942 | 14,272 | +0 | 0.00% | 84,801 |
| 2020-09-14 | 2020-09-10 | 5.788 | 14,272 | +0 | 0.00% | 82,601 |
| 2020-09-11 | 2020-09-09 | 5.886 | 14,272 | +0 | 0.00% | 84,001 |
| 2020-09-10 | 2020-09-08 | 5.900 | 14,272 | +0 | 0.00% | 84,201 |
| 2020-09-09 | 2020-09-07 | 5.886 | 14,272 | +0 | 0.00% | 84,001 |
| 2020-09-08 | 2020-09-04 | 5.900 | 14,272 | +0 | 0.00% | 84,201 |
| 2020-09-07 | 2020-09-03 | 6.082 | 14,272 | +0 | 0.00% | 86,801 |
| 2020-09-04 | 2020-09-02 | 6.306 | 14,272 | +0 | 0.00% | 90,001 |
| 2020-09-03 | 2020-09-01 | 6.600 | 14,272 | +0 | 0.00% | 94,201 |
| 2020-09-02 | 2020-08-31 | 6.278 | 14,272 | +0 | 0.00% | 89,601 |
| 2020-09-01 | 2020-08-28 | 6.783 | 14,272 | +0 | 0.00% | 96,801 |
| 2020-08-31 | 2020-08-27 | 6.628 | 14,272 | -9,990 | 0.00% | 94,601 |
| 2020-08-27 | 2020-08-25 | 6.994 | 24,262 | +2,854 | 0.00% | 169,693 |
| 2020-08-26 | 2020-08-24 | 7.392 | 21,408 | +7,339 | 0.00% | 158,253 |
| 2020-08-21 | 2020-08-19 | 7.264 | 14,069 | +14,069 | 0.00% | 102,201 |
| 2020-02-19 | 2020-02-17 | 5.987 | 0 | -6,898 | ||
| 2019-08-21 | 2019-08-19 | 4.780 | 6,898 | +78 | 0.00% | 32,971 |
| 2019-05-27 | 2019-05-23 | 4.765 | 6,820 | -6,821 | 0.00% | 32,498 |
| 2019-05-08 | 2019-05-06 | 5.148 | 13,641 | +161 | 0.00% | 70,230 |
| 2019-03-26 | 2019-03-22 | 5.623 | 13,480 | -6,740 | 0.00% | 75,802 |
| 2019-03-19 | 2019-03-15 | 5.356 | 20,220 | -6,739 | 0.00% | 108,302 |
| 2018-09-05 | 2018-09-03 | 5.757 | 26,959 | -6,740 | 0.00% | 155,198 |
| 2018-08-22 | 2018-08-20 | 5.816 | 33,699 | +344 | 0.00% | 195,999 |
| 2018-05-09 | 2018-05-07 | 5.533 | 33,355 | +368 | 0.00% | 184,537 |
| 2017-11-21 | 2017-11-17 | 5.457 | 32,987 | +6,598 | 0.00% | 180,001 |
| 2017-08-22 | 2017-08-18 | 6.519 | 26,389 | +251 | 0.00% | 172,040 |
| 2017-08-15 | 2017-08-11 | 6.672 | 26,138 | +6,535 | 0.00% | 174,403 |
| 2017-05-09 | 2017-05-05 | 7.361 | 19,603 | +163 | 0.00% | 144,302 |
| 2017-04-13 | 2017-04-11 | 7.346 | 19,440 | +6,480 | 0.00% | 142,802 |
| 2016-08-26 | 2016-08-24 | 8.627 | 12,960 | +6,480 | 0.00% | 111,801 |
| 2016-08-23 | 2016-08-19 | 9.352 | 6,480 | +43 | 0.00% | 60,602 |
| 2016-05-09 | 2016-05-05 | 9.974 | 6,437 | +20 | 0.00% | 64,200 |
| 2016-04-21 | 2016-04-19 | 10.659 | 6,417 | +6,417 | 0.00% | 68,400 |
| 2016-03-29 | 2016-03-23 | 11.890 | 0 | -6,417 | ||
| 2016-03-18 | 2016-03-16 | 11.236 | 6,417 | +6,417 | 0.00% | 72,100 |
| 2013-05-23 | 2013-05-21 | 3.031 | 0 | -64,010 | ||
| 2013-05-16 | 2013-05-14 | 2.937 | 64,010 | +64,010 | 0.01% | 188,001 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy