History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 0 +0
2025-10-13 2025-10-09 5.740 0 +0
2025-10-10 2025-10-08 5.700 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.650 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.750 0 +0
2025-10-02 2025-09-29 5.700 0 +0
2025-09-30 2025-09-26 5.690 0 +0
2025-09-29 2025-09-25 5.630 0 +0
2025-09-26 2025-09-24 5.720 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.910 0 +0
2025-09-23 2025-09-19 5.890 0 +0
2025-09-22 2025-09-18 5.880 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.860 0 +0
2025-09-17 2025-09-15 5.960 0 +0
2025-09-16 2025-09-12 6.160 0 +0
2025-09-15 2025-09-11 6.190 0 +0
2025-09-12 2025-09-10 6.170 0 +0
2025-09-11 2025-09-09 6.000 0 +0
2025-09-10 2025-09-08 6.060 0 +0
2025-09-09 2025-09-05 6.170 0 +0
2025-09-08 2025-09-04 6.600 0 +0
2025-09-05 2025-09-03 6.600 0 +0
2025-09-04 2025-09-02 6.579 0 +0
2025-09-03 2025-09-01 6.631 0 +0
2025-09-02 2025-08-29 6.756 0 +0
2025-09-01 2025-08-28 6.892 0 +0
2025-08-29 2025-08-27 6.944 0 +0
2025-08-28 2025-08-26 7.069 0 +0
2025-08-27 2025-08-25 7.152 0 +0
2025-08-26 2025-08-22 7.162 0 +0
2025-08-25 2025-08-21 7.121 0 +0
2025-08-22 2025-08-20 7.121 0 +0
2025-08-21 2025-08-19 7.142 0 +0
2025-08-20 2025-08-18 7.058 0 +0
2025-08-19 2025-08-15 7.131 0 +0
2025-08-18 2025-08-14 7.235 0 +0
2025-08-15 2025-08-13 7.277 0 +0
2025-08-14 2025-08-12 7.287 0 +0
2025-08-13 2025-08-11 7.058 0 +0
2025-08-12 2025-08-08 7.006 0 +0
2025-08-11 2025-08-07 6.965 0 +0
2025-08-08 2025-08-06 6.923 0 +0
2025-08-07 2025-08-05 6.944 0 +0
2025-08-06 2025-08-04 6.767 0 +0
2025-08-05 2025-08-01 6.840 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 6.486 0 +0
2025-07-31 2025-07-29 6.704 0 +0
2025-07-30 2025-07-28 6.621 0 +0
2025-07-29 2025-07-25 6.559 0 +0
2025-07-28 2025-07-24 6.590 0 +0
2025-07-25 2025-07-23 6.548 0 +0
2025-07-24 2025-07-22 6.517 0 +0
2025-07-23 2025-07-21 6.694 0 +0
2025-07-22 2025-07-18 6.777 0 +0
2025-07-21 2025-07-17 6.829 0 +0
2025-07-18 2025-07-16 6.267 0 +0
2025-07-17 2025-07-15 6.361 0 +0
2025-07-16 2025-07-14 6.465 0 +0
2025-07-15 2025-07-11 6.382 0 +0
2025-07-14 2025-07-10 6.340 0 +0
2025-07-11 2025-07-09 6.382 0 +0
2025-07-10 2025-07-08 6.340 0 +0
2025-07-09 2025-07-07 6.382 0 +0
2025-07-08 2025-07-04 6.298 0 +0
2025-07-07 2025-07-03 6.184 0 +0
2025-07-04 2025-07-02 6.163 0 +0
2025-07-03 2025-06-30 6.298 0 +0
2025-07-02 2025-06-27 6.038 0 +0
2025-06-30 2025-06-26 6.049 0 +0
2025-06-27 2025-06-25 6.080 0 +0
2025-06-26 2025-06-24 5.913 0 +0
2025-06-25 2025-06-23 5.767 0 +0
2025-06-24 2025-06-20 5.809 0 +0
2025-06-23 2025-06-19 5.819 0 +0
2025-06-20 2025-06-18 5.851 0 +0
2025-06-19 2025-06-17 5.882 0 +0
2025-06-18 2025-06-16 5.851 0 +0
2025-06-17 2025-06-13 5.674 0 +0
2025-06-16 2025-06-12 5.861 0 +0
2025-06-13 2025-06-11 5.601 0 +0
2025-06-12 2025-06-10 5.653 0 +0
2025-06-11 2025-06-09 5.715 0 +0
2025-06-10 2025-06-06 5.580 0 +0
2025-06-09 2025-06-05 5.601 0 +0
2025-06-06 2025-06-04 5.445 0 +0
2025-06-05 2025-06-03 5.351 0 +0
2025-06-04 2025-06-02 4.789 0 +0
2025-06-03 2025-05-30 5.251 0 +0
2025-06-02 2025-05-29 5.273 0 +0
2025-05-30 2025-05-28 5.240 0 +0
2025-05-29 2025-05-27 5.295 0 +0
2025-05-28 2025-05-26 5.229 0 +0
2025-05-27 2025-05-23 5.306 0 +0
2025-05-26 2025-05-22 5.394 0 +0
2025-05-23 2025-05-21 5.361 0 +0
2025-05-22 2025-05-20 5.427 0 +0
2025-05-21 2025-05-19 5.427 0 +0
2025-05-20 2025-05-16 5.416 0 +0
2025-05-19 2025-05-15 5.427 0 +0
2025-05-16 2025-05-14 5.471 0 +0
2025-05-15 2025-05-13 5.416 0 +0
2025-05-14 2025-05-12 5.427 0 +0
2025-05-13 2025-05-09 5.306 0 +0
2025-05-12 2025-05-08 5.262 0 +0
2025-05-09 2025-05-07 5.262 0 +0
2025-05-08 2025-05-06 5.273 0 +0
2025-05-07 2025-05-02 5.185 0 +0
2025-05-06 2025-04-30 5.130 0 +0
2025-05-02 2025-04-29 5.130 0 +0
2025-04-30 2025-04-28 5.130 0 +0
2025-04-29 2025-04-25 5.119 0 +0
2025-04-28 2025-04-24 5.163 0 +0
2025-04-25 2025-04-23 5.152 0 +0
2025-04-24 2025-04-22 5.053 0 +0
2025-04-23 2025-04-17 4.833 0 +0
2025-04-22 2025-04-16 4.811 0 +0
2025-04-17 2025-04-15 4.844 0 +0
2025-04-16 2025-04-14 4.778 0 +0
2025-04-15 2025-04-11 4.702 0 +0
2025-04-14 2025-04-10 4.746 0 +0
2025-04-11 2025-04-09 4.592 0 +0
2025-04-10 2025-04-08 4.636 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 5.328 0 +0
2025-04-07 2025-04-02 5.361 0 +0
2025-04-03 2025-04-01 5.405 0 +0
2025-04-02 2025-03-31 5.317 0 +0
2025-04-01 2025-03-28 5.383 0 +0
2025-03-31 2025-03-27 5.350 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.383 0 +0
2025-03-26 2025-03-24 5.416 0 +0
2025-03-25 2025-03-21 5.525 0 +0
2025-03-24 2025-03-20 5.602 0 +0
2025-03-21 2025-03-19 5.745 0 +0
2025-03-20 2025-03-18 5.789 0 +0
2025-03-19 2025-03-17 5.756 0 +0
2025-03-18 2025-03-14 5.690 0 +0
2025-03-17 2025-03-13 5.767 0 +0
2025-03-14 2025-03-12 5.811 0 +0
2025-03-13 2025-03-11 5.734 0 +0
2025-03-12 2025-03-10 5.624 0 +0
2025-03-11 2025-03-07 5.580 0 +0
2025-03-10 2025-03-06 5.646 0 +0
2025-03-07 2025-03-05 5.493 0 +0
2025-03-06 2025-03-04 5.372 0 +0
2025-03-05 2025-03-03 5.449 0 +0
2025-03-04 2025-02-28 5.339 0 +0
2025-03-03 2025-02-27 5.569 0 +0
2025-02-28 2025-02-26 5.635 0 +0
2025-02-27 2025-02-25 5.514 0 +0
2025-02-26 2025-02-24 5.811 0 +0
2025-02-25 2025-02-21 5.822 0 +0
2025-02-24 2025-02-20 5.646 0 +0
2025-02-21 2025-02-19 5.734 0 +0
2025-02-20 2025-02-18 5.734 0 +0
2025-02-19 2025-02-17 5.613 0 +0
2025-02-18 2025-02-14 5.405 0 +0
2025-02-17 2025-02-13 5.317 0 +0
2025-02-14 2025-02-12 5.493 0 +0
2025-02-13 2025-02-11 5.449 0 +0
2025-02-12 2025-02-10 5.416 0 +0
2025-02-11 2025-02-07 5.438 0 +0
2025-02-10 2025-02-06 5.438 0 +0
2025-02-07 2025-02-05 5.350 0 +0
2025-02-06 2025-02-04 5.251 0 +0
2025-02-05 2025-02-03 5.240 0 +0
2025-02-04 2025-01-28 5.262 0 +0
2025-02-03 2025-01-24 5.306 0 +0
2025-01-27 2025-01-23 5.229 0 +0
2025-01-24 2025-01-22 5.273 0 +0
2025-01-23 2025-01-21 5.339 0 +0
2025-01-22 2025-01-20 5.339 0 +0
2025-01-21 2025-01-17 5.372 0 +0
2025-01-20 2025-01-16 5.383 0 +0
2025-01-17 2025-01-15 5.372 0 +0
2025-01-16 2025-01-14 5.405 0 +0
2025-01-15 2025-01-13 5.240 0 +0
2025-01-14 2025-01-10 5.350 0 +0
2025-01-13 2025-01-09 5.284 0 +0
2025-01-10 2025-01-08 5.218 0 +0
2025-01-09 2025-01-07 5.405 0 +0
2025-01-08 2025-01-06 5.405 0 +0
2025-01-07 2025-01-03 5.339 0 +0
2025-01-06 2025-01-02 5.218 0 +0
2025-01-03 2024-12-31 5.899 0 +0
2025-01-02 2024-12-27 5.701 0 +0
2024-12-30 2024-12-24 5.613 0 +0
2024-12-27 2024-12-20 5.569 0 +0
2024-12-23 2024-12-19 5.493 0 +0
2024-12-20 2024-12-18 5.635 0 +0
2024-12-19 2024-12-17 5.602 0 +0
2024-12-18 2024-12-16 5.646 0 +0
2024-12-17 2024-12-13 5.657 0 +0
2024-12-16 2024-12-12 5.602 0 +0
2024-12-13 2024-12-11 5.811 0 +0
2024-12-12 2024-12-10 5.712 0 +0
2024-12-11 2024-12-09 5.767 0 +0
2024-12-10 2024-12-06 5.833 0 +0
2024-12-09 2024-12-05 5.932 0 +0
2024-12-06 2024-12-04 5.789 0 +0
2024-12-05 2024-12-03 5.877 0 +0
2024-12-04 2024-12-02 5.877 0 +0
2024-12-03 2024-11-29 5.690 0 +0
2024-12-02 2024-11-28 5.613 0 +0
2024-11-29 2024-11-27 5.504 0 +0
2024-11-28 2024-11-26 5.438 0 +0
2024-11-27 2024-11-25 5.416 0 +0
2024-11-26 2024-11-22 5.339 0 +0
2024-11-25 2024-11-21 5.438 0 +0
2024-11-22 2024-11-20 5.405 0 +0
2024-11-21 2024-11-19 5.339 0 +0
2024-11-20 2024-11-18 5.328 0 +0
2024-11-19 2024-11-15 5.482 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.602 0 +0
2024-11-14 2024-11-12 5.635 0 +0
2024-11-13 2024-11-11 5.679 0 +0
2024-11-12 2024-11-08 5.712 0 +0
2024-11-11 2024-11-07 5.734 0 +0
2024-11-08 2024-11-06 5.624 0 +0
2024-11-07 2024-11-05 5.690 0 +0
2024-11-06 2024-11-04 5.668 0 +0
2024-11-05 2024-11-01 5.668 0 +0
2024-11-04 2024-10-31 5.668 0 +0
2024-11-01 2024-10-30 5.657 0 +0
2024-10-31 2024-10-29 5.668 0 +0
2024-10-30 2024-10-28 5.778 0 +0
2024-10-29 2024-10-25 5.679 0 +0
2024-10-28 2024-10-24 5.657 0 +0
2024-10-25 2024-10-23 5.844 0 +0
2024-10-24 2024-10-22 5.899 0 +0
2024-10-23 2024-10-21 5.899 0 +0
2024-10-22 2024-10-18 5.943 0 +0
2024-10-21 2024-10-17 5.822 0 +0
2024-10-18 2024-10-16 5.877 0 +0
2024-10-17 2024-10-15 5.965 0 +0
2024-10-16 2024-10-14 5.987 0 +0
2024-10-15 2024-10-10 5.954 0 +0
2024-10-14 2024-10-09 5.866 0 +0
2024-10-10 2024-10-08 5.866 0 +0
2024-10-09 2024-10-07 6.119 0 +0
2024-10-08 2024-10-04 5.822 0 +0
2024-10-07 2024-10-03 5.811 0 +0
2024-10-04 2024-10-02 5.822 0 +0
2024-10-03 2024-09-30 5.712 0 +0
2024-10-02 2024-09-27 5.558 0 +0
2024-09-30 2024-09-26 5.405 0 +0
2024-09-27 2024-09-25 5.339 0 +0
2024-09-26 2024-09-24 5.328 0 +0
2024-09-25 2024-09-23 5.251 0 +0
2024-09-24 2024-09-20 5.119 0 +0
2024-09-23 2024-09-19 5.130 0 +0
2024-09-20 2024-09-17 5.119 0 +0
2024-09-19 2024-09-16 5.064 0 +0
2024-09-17 2024-09-13 4.998 0 +0
2024-09-16 2024-09-12 4.976 0 +0
2024-09-13 2024-09-11 4.899 0 +0
2024-09-12 2024-09-10 4.877 0 +0
2024-09-11 2024-09-09 4.888 0 +0
2024-09-10 2024-09-05 5.331 0 +0
2024-09-09 2024-09-04 5.331 0 +0
2024-09-05 2024-09-03 5.331 0 +0
2024-09-04 2024-09-02 5.297 0 +0
2024-09-03 2024-08-30 5.250 0 +0
2024-09-02 2024-08-29 5.250 0 +0
2024-08-30 2024-08-28 5.227 0 +0
2024-08-29 2024-08-27 5.285 0 +0
2024-08-28 2024-08-26 5.250 0 +0
2024-08-27 2024-08-23 5.146 0 +0
2024-08-26 2024-08-22 5.146 0 +0
2024-08-23 2024-08-21 5.192 0 +0
2024-08-22 2024-08-20 4.949 0 +0
2024-08-21 2024-08-19 4.891 0 +0
2024-08-20 2024-08-16 4.914 0 +0
2024-08-19 2024-08-15 4.798 0 +0
2024-08-16 2024-08-14 4.787 0 +0
2024-08-15 2024-08-13 4.937 0 +0
2024-08-14 2024-08-12 4.914 0 +0
2024-08-13 2024-08-09 4.798 0 +0
2024-08-12 2024-08-08 4.763 0 +0
2024-08-09 2024-08-07 4.845 0 +0
2024-08-08 2024-08-06 4.763 0 +0
2024-08-07 2024-08-05 4.671 0 +0
2024-08-06 2024-08-02 4.833 0 +0
2024-08-05 2024-08-01 4.984 0 +0
2024-08-02 2024-07-31 5.076 0 +0
2024-08-01 2024-07-30 4.984 0 +0
2024-07-31 2024-07-29 5.076 0 +0
2024-07-30 2024-07-26 5.099 0 +0
2024-07-29 2024-07-25 5.227 0 +0
2024-07-26 2024-07-24 5.297 0 +0
2024-07-25 2024-07-23 5.297 0 +0
2024-07-24 2024-07-22 5.331 0 +0
2024-07-23 2024-07-19 5.331 0 +0
2024-07-22 2024-07-18 5.354 0 +0
2024-07-19 2024-07-17 5.273 0 +0
2024-07-18 2024-07-16 5.563 0 +0
2024-07-17 2024-07-15 5.586 0 +0
2024-07-16 2024-07-12 5.551 0 +0
2024-07-15 2024-07-11 5.517 0 +0
2024-07-12 2024-07-10 5.609 0 +0
2024-07-11 2024-07-09 5.621 0 +0
2024-07-10 2024-07-08 5.644 0 +0
2024-07-09 2024-07-05 5.528 0 +0
2024-07-08 2024-07-04 5.737 0 +0
2024-07-05 2024-07-03 5.586 0 +0
2024-07-04 2024-07-02 5.795 0 +0
2024-07-03 2024-06-28 6.792 0 +0
2024-07-02 2024-06-27 6.768 0 +0
2024-06-28 2024-06-26 6.815 0 +0
2024-06-27 2024-06-25 6.838 0 +0
2024-06-26 2024-06-24 6.722 0 +0
2024-06-25 2024-06-21 6.838 0 +0
2024-06-24 2024-06-20 6.792 0 +0
2024-06-21 2024-06-19 6.850 0 +0
2024-06-20 2024-06-18 6.745 0 +0
2024-06-19 2024-06-17 6.699 0 +0
2024-06-18 2024-06-14 6.676 0 +0
2024-06-17 2024-06-13 6.803 0 +0
2024-06-14 2024-06-12 6.664 0 +0
2024-06-13 2024-06-11 6.780 0 +0
2024-06-12 2024-06-07 6.850 0 +0
2024-06-11 2024-06-06 6.873 0 +0
2024-06-07 2024-06-05 6.838 0 +0
2024-06-06 2024-06-04 6.931 0 +0
2024-06-05 2024-06-03 6.838 0 +0
2024-06-04 2024-05-31 7.497 0 +0
2024-06-03 2024-05-30 7.449 0 +0
2024-05-31 2024-05-29 7.437 0 +0
2024-05-30 2024-05-28 7.521 0 +0
2024-05-29 2024-05-27 7.533 0 +0
2024-05-28 2024-05-24 7.593 0 +0
2024-05-27 2024-05-23 7.654 0 +0
2024-05-24 2024-05-22 7.714 0 +0
2024-05-23 2024-05-21 7.581 0 +0
2024-05-22 2024-05-20 7.714 0 +0
2024-05-21 2024-05-17 7.654 0 +0
2024-05-20 2024-05-16 7.810 0 +0
2024-05-17 2024-05-14 7.979 0 +0
2024-05-16 2024-05-13 7.991 0 +0
2024-05-14 2024-05-10 7.894 0 +0
2024-05-13 2024-05-09 7.942 0 +0
2024-05-10 2024-05-08 7.942 0 +0
2024-05-09 2024-05-07 8.003 0 +0
2024-05-08 2024-05-06 7.858 0 +0
2024-05-07 2024-05-03 7.991 0 +0
2024-05-06 2024-05-02 7.870 0 +0
2024-05-03 2024-04-30 7.894 0 +0
2024-05-02 2024-04-29 7.834 0 +0
2024-04-30 2024-04-26 7.822 0 +0
2024-04-29 2024-04-25 7.810 0 +0
2024-04-26 2024-04-24 7.834 0 +0
2024-04-25 2024-04-23 7.702 0 +0
2024-04-24 2024-04-22 7.642 0 +0
2024-04-23 2024-04-19 7.605 0 +0
2024-04-22 2024-04-18 7.642 0 +0
2024-04-19 2024-04-17 7.750 0 +0
2024-04-18 2024-04-16 7.654 0 +0
2024-04-17 2024-04-15 7.654 0 +0
2024-04-16 2024-04-12 7.714 0 +0
2024-04-15 2024-04-11 7.666 0 +0
2024-04-12 2024-04-10 7.666 0 +0
2024-04-11 2024-04-09 7.533 0 +0
2024-04-10 2024-04-08 7.485 0 +0
2024-04-09 2024-04-05 7.509 0 +0
2024-04-08 2024-04-03 7.605 0 +0
2024-04-05 2024-04-02 7.533 0 +0
2024-04-03 2024-03-28 7.425 0 +0
2024-04-02 2024-03-27 7.305 0 +0
2024-03-28 2024-03-26 7.305 0 +0
2024-03-27 2024-03-25 7.317 0 +0
2024-03-26 2024-03-22 7.341 0 +0
2024-03-25 2024-03-21 7.521 0 +0
2024-03-22 2024-03-20 7.220 0 +0
2024-03-21 2024-03-19 7.256 0 +0
2024-03-20 2024-03-18 7.281 0 +0
2024-03-19 2024-03-15 7.232 0 +0
2024-03-18 2024-03-14 7.256 0 +0
2024-03-15 2024-03-13 7.208 0 +0
2024-03-14 2024-03-12 7.196 0 +0
2024-03-13 2024-03-11 7.016 0 +0
2024-03-12 2024-03-08 6.980 0 +0
2024-03-11 2024-03-07 7.208 0 +0
2024-03-08 2024-03-06 7.220 0 +0
2024-03-07 2024-03-05 7.196 0 +0
2024-03-06 2024-03-04 7.293 0 +0
2024-03-05 2024-03-01 7.281 0 +0
2024-03-04 2024-02-29 7.293 0 +0
2024-03-01 2024-02-28 7.172 0 +0
2024-02-29 2024-02-27 7.148 0 +0
2024-02-28 2024-02-26 7.112 0 +0
2024-02-27 2024-02-23 7.148 0 +0
2024-02-26 2024-02-22 7.124 0 +0
2024-02-23 2024-02-21 7.088 0 +0
2024-02-22 2024-02-20 7.028 0 +0
2024-02-21 2024-02-19 7.124 0 +0
2024-02-20 2024-02-16 7.160 0 +0
2024-02-19 2024-02-15 7.088 0 +0
2024-02-16 2024-02-14 7.100 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 6.835 0 +0
2024-02-08 2024-02-06 6.643 0 +0
2024-02-07 2024-02-05 6.450 0 +0
2024-02-06 2024-02-02 6.450 0 +0
2024-02-05 2024-02-01 6.583 0 +0
2024-02-02 2024-01-31 6.583 0 +0
2024-02-01 2024-01-30 6.763 0 +0
2024-01-31 2024-01-29 6.871 0 +0
2024-01-30 2024-01-26 7.016 0 +0
2024-01-29 2024-01-25 7.088 0 +0
2024-01-26 2024-01-24 7.028 0 +0
2024-01-25 2024-01-23 7.052 0 +0
2024-01-24 2024-01-22 6.871 0 +0
2024-01-23 2024-01-19 6.908 0 +0
2024-01-22 2024-01-18 6.895 0 +0
2024-01-19 2024-01-17 6.787 0 +0
2024-01-18 2024-01-16 7.016 0 +0
2024-01-17 2024-01-15 7.076 0 +0
2024-01-16 2024-01-12 7.160 0 +0
2024-01-15 2024-01-11 7.208 0 +0
2024-01-12 2024-01-10 7.076 0 +0
2024-01-11 2024-01-09 7.088 0 +0
2024-01-10 2024-01-08 7.004 0 +0
2024-01-09 2024-01-05 7.064 0 +0
2024-01-08 2024-01-04 7.112 0 +0
2024-01-05 2024-01-03 7.076 0 +0
2024-01-04 2024-01-02 7.184 0 +0
2024-01-03 2023-12-29 7.281 0 +0
2024-01-02 2023-12-28 7.256 0 +0
2023-12-29 2023-12-27 7.208 0 +0
2023-12-28 2023-12-22 7.136 0 +0
2023-12-27 2023-12-21 7.124 0 +0
2023-12-22 2023-12-20 7.148 0 +0
2023-12-21 2023-12-19 7.064 0 +0
2023-12-20 2023-12-18 7.064 0 +0
2023-12-19 2023-12-15 7.148 0 +0
2023-12-18 2023-12-14 7.052 0 +0
2023-12-15 2023-12-13 6.956 0 +0
2023-12-14 2023-12-12 6.920 0 +0
2023-12-13 2023-12-11 6.883 0 +0
2023-12-12 2023-12-08 6.775 0 +0
2023-12-11 2023-12-07 6.703 0 +0
2023-12-08 2023-12-06 6.691 0 +0
2023-12-07 2023-12-05 6.655 0 +0
2023-12-06 2023-12-04 6.847 0 +0
2023-12-05 2023-12-01 6.859 0 +0
2023-12-04 2023-11-30 6.956 0 +0
2023-12-01 2023-11-29 6.956 0 +0
2023-11-30 2023-11-28 6.835 0 +0
2023-11-29 2023-11-27 6.835 0 +0
2023-11-28 2023-11-24 6.883 0 +0
2023-11-27 2023-11-23 6.980 0 +0
2023-11-24 2023-11-22 6.847 0 +0
2023-11-23 2023-11-21 6.956 0 +0
2023-11-22 2023-11-20 6.811 0 +0
2023-11-21 2023-11-17 6.883 0 +0
2023-11-20 2023-11-16 6.859 0 +0
2023-11-17 2023-11-15 6.787 0 +0
2023-11-16 2023-11-14 6.703 0 +0
2023-11-15 2023-11-13 6.847 0 +0
2023-11-14 2023-11-10 6.715 0 +0
2023-11-13 2023-11-09 6.883 0 +0
2023-11-10 2023-11-08 6.968 0 +0
2023-11-09 2023-11-07 6.932 0 +0
2023-11-08 2023-11-06 7.016 0 +0
2023-11-07 2023-11-03 6.920 0 +0
2023-11-06 2023-11-02 6.643 0 +0
2023-11-03 2023-11-01 6.522 0 +0
2023-11-02 2023-10-31 6.498 0 +0
2023-11-01 2023-10-30 6.571 0 +0
2023-10-31 2023-10-27 6.474 0 +0
2023-10-30 2023-10-26 6.378 0 +0
2023-10-27 2023-10-25 6.534 0 +0
2023-10-26 2023-10-24 6.534 0 +0
2023-10-25 2023-10-20 6.450 0 +0
2023-10-24 2023-10-19 6.631 0 +0
2023-10-20 2023-10-18 6.775 0 +0
2023-10-19 2023-10-17 6.787 0 +0
2023-10-18 2023-10-16 6.715 0 +0
2023-10-17 2023-10-13 6.920 0 +0
2023-10-16 2023-10-12 6.739 0 +0
2023-10-13 2023-10-11 6.703 0 +0
2023-10-12 2023-10-10 6.607 0 +0
2023-10-11 2023-10-09 6.679 0 +0
2023-10-10 2023-10-06 6.643 0 +0
2023-10-09 2023-10-05 6.583 0 +0
2023-10-06 2023-10-04 6.619 0 +0
2023-10-05 2023-10-03 6.595 0 +0
2023-10-04 2023-09-29 6.655 0 +0
2023-10-03 2023-09-28 6.679 0 +0
2023-09-29 2023-09-27 6.655 0 +0
2023-09-28 2023-09-26 6.703 0 +0
2023-09-27 2023-09-25 6.835 0 +0
2023-09-26 2023-09-22 6.859 0 +0
2023-09-25 2023-09-21 6.799 0 +0
2023-09-22 2023-09-20 6.775 0 +0
2023-09-21 2023-09-19 6.835 0 +0
2023-09-20 2023-09-18 6.811 0 +0
2023-09-19 2023-09-15 6.920 0 +0
2023-09-18 2023-09-14 6.859 0 +0
2023-09-15 2023-09-13 6.859 0 +0
2023-09-14 2023-09-12 6.859 0 +0
2023-09-13 2023-09-11 6.956 0 +0
2023-09-12 2023-09-07 6.992 0 +0
2023-09-11 2023-09-06 6.944 0 +0
2023-09-07 2023-09-05 6.823 0 +0
2023-09-06 2023-09-04 7.064 0 +0
2023-09-05 2023-08-31 7.410 0 +0
2023-09-04 2023-08-30 7.423 0 +0
2023-08-31 2023-08-29 7.423 0 +0
2023-08-30 2023-08-28 7.260 0 +0
2023-08-29 2023-08-25 7.248 0 +0
2023-08-28 2023-08-24 7.211 0 +0
2023-08-25 2023-08-23 7.248 0 +0
2023-08-24 2023-08-22 7.635 0 +0
2023-08-23 2023-08-21 7.635 0 +0
2023-08-22 2023-08-18 7.697 0 +0
2023-08-21 2023-08-17 7.984 0 +0
2023-08-18 2023-08-16 7.947 0 +0
2023-08-17 2023-08-15 7.996 0 +0
2023-08-16 2023-08-14 7.996 0 +0
2023-08-15 2023-08-11 8.021 0 +0
2023-08-14 2023-08-10 8.021 0 +0
2023-08-11 2023-08-09 7.996 0 +0
2023-08-10 2023-08-08 7.922 0 +0
2023-08-09 2023-08-07 7.959 0 +0
2023-08-08 2023-08-04 8.009 0 +0
2023-08-07 2023-08-03 7.884 0 +0
2023-08-04 2023-08-02 7.922 0 +0
2023-08-03 2023-08-01 8.059 0 +0
2023-08-02 2023-07-31 7.884 0 +0
2023-08-01 2023-07-28 7.797 0 +0
2023-07-31 2023-07-27 7.747 0 +0
2023-07-28 2023-07-26 7.672 0 +0
2023-07-27 2023-07-25 7.747 0 +0
2023-07-26 2023-07-24 7.585 0 +0
2023-07-25 2023-07-21 7.635 0 +0
2023-07-24 2023-07-20 7.572 0 +0
2023-07-21 2023-07-19 7.672 0 +0
2023-07-20 2023-07-18 7.685 0 +0
2023-07-19 2023-07-14 7.972 0 +0
2023-07-18 2023-07-13 7.647 0 +0
2023-07-14 2023-07-12 7.410 0 +0
2023-07-13 2023-07-11 7.410 0 +0
2023-07-12 2023-07-10 7.410 0 +0
2023-07-11 2023-07-07 7.448 0 +0
2023-07-10 2023-07-06 7.448 0 +0
2023-07-07 2023-07-05 7.460 0 +0
2023-07-06 2023-07-04 7.497 0 +0
2023-07-05 2023-07-03 7.497 0 +0
2023-07-04 2023-06-30 7.410 0 +0
2023-07-03 2023-06-29 7.747 0 +0
2023-06-30 2023-06-28 7.522 0 +0
2023-06-29 2023-06-27 7.485 0 +0
2023-06-28 2023-06-26 7.423 0 +0
2023-06-27 2023-06-23 7.423 0 +0
2023-06-26 2023-06-21 7.585 0 +0
2023-06-23 2023-06-20 7.710 0 +0
2023-06-21 2023-06-19 7.859 0 +0
2023-06-20 2023-06-16 7.934 0 +0
2023-06-19 2023-06-15 8.146 0 +0
2023-06-16 2023-06-14 8.021 0 +0
2023-06-15 2023-06-13 7.947 0 +0
2023-06-14 2023-06-12 7.672 0 +0
2023-06-13 2023-06-09 7.710 0 +0
2023-06-12 2023-06-08 7.697 0 +0
2023-06-09 2023-06-07 7.660 0 +0
2023-06-08 2023-06-06 7.672 0 +0
2023-06-07 2023-06-05 7.697 0 +0
2023-06-06 2023-06-02 7.423 0 +0
2023-06-05 2023-06-01 7.854 0 +0
2023-06-02 2023-05-31 7.803 0 +0
2023-06-01 2023-05-30 7.816 0 +0
2023-05-31 2023-05-29 7.919 0 +0
2023-05-30 2023-05-25 7.996 0 +0
2023-05-29 2023-05-24 7.893 0 +0
2023-05-25 2023-05-23 8.163 0 +0
2023-05-24 2023-05-22 8.279 0 +0
2023-05-23 2023-05-19 8.112 0 +0
2023-05-22 2023-05-18 8.241 0 +0
2023-05-19 2023-05-17 8.434 0 +0
2023-05-18 2023-05-16 8.447 0 +0
2023-05-17 2023-05-15 8.382 0 +0
2023-05-16 2023-05-12 8.318 0 +0
2023-05-15 2023-05-11 8.434 0 +0
2023-05-12 2023-05-10 8.485 0 +0
2023-05-11 2023-05-09 8.408 0 +0
2023-05-10 2023-05-08 8.382 0 +0
2023-05-09 2023-05-05 8.292 0 +0
2023-05-08 2023-05-04 8.305 0 +0
2023-05-05 2023-05-03 8.189 0 +0
2023-05-04 2023-05-02 8.395 0 +0
2023-05-03 2023-04-28 8.305 0 +0
2023-05-02 2023-04-27 8.228 0 +0
2023-04-28 2023-04-26 8.022 0 +0
2023-04-27 2023-04-25 8.215 0 +0
2023-04-26 2023-04-24 8.395 0 +0
2023-04-25 2023-04-21 8.408 0 +0
2023-04-24 2023-04-20 8.447 0 +0
2023-04-21 2023-04-19 8.447 0 +0
2023-04-20 2023-04-18 8.421 0 +0
2023-04-19 2023-04-17 8.408 0 +0
2023-04-18 2023-04-14 8.498 0 +0
2023-04-17 2023-04-13 8.524 0 +0
2023-04-14 2023-04-12 8.447 0 +0
2023-04-13 2023-04-11 8.447 0 +0
2023-04-12 2023-04-06 8.498 0 +0
2023-04-11 2023-04-04 8.511 0 +0
2023-04-06 2023-04-03 8.447 0 +0
2023-04-04 2023-03-31 8.485 0 +0
2023-04-03 2023-03-30 8.550 0 +0
2023-03-31 2023-03-29 8.408 0 +0
2023-03-30 2023-03-28 8.421 0 +0
2023-03-29 2023-03-27 8.331 0 +0
2023-03-28 2023-03-24 8.743 0 +0
2023-03-27 2023-03-23 8.730 0 +0
2023-03-24 2023-03-22 8.936 0 +0
2023-03-23 2023-03-21 8.756 0 +0
2023-03-22 2023-03-20 8.988 0 +0
2023-03-21 2023-03-17 9.039 0 +0
2023-03-20 2023-03-16 8.885 0 +0
2023-03-17 2023-03-15 9.000 0 +0
2023-03-16 2023-03-14 8.949 0 +0
2023-03-15 2023-03-13 9.155 0 +0
2023-03-14 2023-03-10 9.039 0 +0
2023-03-13 2023-03-09 9.000 0 +0
2023-03-10 2023-03-08 9.503 0 +0
2023-03-09 2023-03-07 9.116 0 +0
2023-03-08 2023-03-06 9.142 0 +0
2023-03-07 2023-03-03 9.142 0 +0
2023-03-06 2023-03-02 9.219 0 +0
2023-03-03 2023-03-01 8.988 0 +0
2023-03-02 2023-02-28 8.833 0 +0
2023-03-01 2023-02-27 8.846 0 +0
2023-02-28 2023-02-24 9.103 0 +0
2023-02-27 2023-02-23 9.103 0 +0
2023-02-24 2023-02-22 9.155 0 +0
2023-02-23 2023-02-21 9.245 0 +0
2023-02-22 2023-02-20 9.309 0 +0
2023-02-21 2023-02-17 9.361 0 +0
2023-02-20 2023-02-16 9.322 0 +0
2023-02-17 2023-02-15 9.670 0 +0
2023-02-16 2023-02-14 9.721 0 +0
2023-02-15 2023-02-13 9.721 0 +0
2023-02-14 2023-02-10 9.631 0 +0
2023-02-13 2023-02-09 9.631 0 +0
2023-02-10 2023-02-08 9.335 0 +0
2023-02-09 2023-02-07 9.670 0 +0
2023-02-08 2023-02-06 9.837 0 +0
2023-02-07 2023-02-03 9.889 0 +0
2023-02-06 2023-02-02 9.812 0 +0
2023-02-03 2023-02-01 9.721 0 +0
2023-02-02 2023-01-31 9.528 0 +0
2023-02-01 2023-01-30 9.528 0 +0
2023-01-31 2023-01-27 9.580 0 +0
2023-01-30 2023-01-26 9.464 0 +0
2023-01-27 2023-01-20 9.297 0 +0
2023-01-26 2023-01-19 9.297 0 +0
2023-01-20 2023-01-18 9.297 0 +0
2023-01-19 2023-01-17 9.245 0 +0
2023-01-18 2023-01-16 9.103 0 +0
2023-01-17 2023-01-13 9.078 0 +0
2023-01-16 2023-01-12 9.168 0 +0
2023-01-13 2023-01-11 9.322 0 +0
2023-01-12 2023-01-10 8.988 0 +0
2023-01-11 2023-01-09 8.949 0 +0
2023-01-10 2023-01-06 8.640 0 +0
2023-01-09 2023-01-05 8.872 0 +0
2023-01-06 2023-01-04 8.846 0 +0
2023-01-05 2023-01-03 8.756 0 +0
2023-01-04 2022-12-30 8.691 0 +0
2023-01-03 2022-12-29 8.833 0 +0
2022-12-30 2022-12-28 8.897 0 +0
2022-12-29 2022-12-23 8.846 0 +0
2022-12-28 2022-12-22 8.859 0 +0
2022-12-23 2022-12-21 8.614 0 +0
2022-12-22 2022-12-20 8.421 0 +0
2022-12-21 2022-12-19 8.498 0 +0
2022-12-20 2022-12-16 8.254 0 +0
2022-12-19 2022-12-15 8.318 0 +0
2022-12-16 2022-12-14 8.357 0 +0
2022-12-15 2022-12-13 8.035 0 +0
2022-12-14 2022-12-12 8.434 0 +0
2022-12-13 2022-12-09 8.730 0 +0
2022-12-12 2022-12-08 8.588 0 +0
2022-12-09 2022-12-07 8.550 0 +0
2022-12-08 2022-12-06 8.743 0 +0
2022-12-07 2022-12-05 9.013 0 +0
2022-12-06 2022-12-02 8.704 0 +0
2022-12-05 2022-12-01 8.807 0 +0
2022-12-02 2022-11-30 8.563 0 +0
2022-12-01 2022-11-29 8.627 0 +0
2022-11-30 2022-11-28 8.472 0 +0
2022-11-29 2022-11-25 8.717 0 +0
2022-11-28 2022-11-24 8.704 0 +0
2022-11-25 2022-11-23 8.691 0 +0
2022-11-24 2022-11-22 8.524 0 +0
2022-11-23 2022-11-21 8.498 0 +0
2022-11-22 2022-11-18 8.331 0 +0
2022-11-21 2022-11-17 8.691 0 +0
2022-11-18 2022-11-16 8.511 0 +0
2022-11-17 2022-11-15 8.730 0 +0
2022-11-16 2022-11-14 8.498 0 +0
2022-11-15 2022-11-11 8.408 0 +0
2022-11-14 2022-11-10 8.163 0 +0
2022-11-11 2022-11-09 8.369 0 +0
2022-11-10 2022-11-08 8.885 0 +0
2022-11-09 2022-11-07 8.627 0 +0
2022-11-08 2022-11-04 8.138 0 +0
2022-11-07 2022-11-03 8.048 0 +0
2022-11-04 2022-11-02 8.395 0 +0
2022-11-03 2022-11-01 8.228 0 +0
2022-11-02 2022-10-31 7.945 0 +0
2022-11-01 2022-10-28 8.009 0 +0
2022-10-31 2022-10-27 8.138 0 +0
2022-10-28 2022-10-26 8.035 0 +0
2022-10-27 2022-10-25 8.073 0 +0
2022-10-26 2022-10-24 7.893 0 +0
2022-10-25 2022-10-21 8.369 0 +0
2022-10-24 2022-10-20 8.202 0 +0
2022-10-21 2022-10-19 8.369 0 +0
2022-10-20 2022-10-18 8.537 0 +0
2022-10-19 2022-10-17 7.983 0 +0
2022-10-18 2022-10-14 8.112 0 +0
2022-10-17 2022-10-13 7.854 0 +0
2022-10-14 2022-10-12 8.060 0 +0
2022-10-13 2022-10-11 8.138 0 +0
2022-10-12 2022-10-10 7.867 0 +0
2022-10-11 2022-10-07 8.279 0 +0
2022-10-10 2022-10-06 8.125 0 +0
2022-10-07 2022-10-05 8.035 0 +0
2022-10-06 2022-10-03 7.623 0 +0
2022-10-05 2022-09-30 7.674 0 +0
2022-10-03 2022-09-29 7.854 0 +0
2022-09-30 2022-09-28 7.636 0 +0
2022-09-29 2022-09-27 8.086 0 +0
2022-09-28 2022-09-26 8.009 0 +0
2022-09-27 2022-09-23 8.266 0 +0
2022-09-26 2022-09-22 8.794 0 +0
2022-09-23 2022-09-21 8.975 0 +0
2022-09-22 2022-09-20 9.026 0 +0
2022-09-21 2022-09-19 9.052 0 +0
2022-09-20 2022-09-16 9.181 0 +0
2022-09-19 2022-09-15 9.232 0 +0
2022-09-16 2022-09-14 9.258 0 +0
2022-09-15 2022-09-13 9.580 0 +0
2022-09-14 2022-09-09 9.451 0 +0
2022-09-13 2022-09-08 9.400 0 +0
2022-09-09 2022-09-07 9.425 0 +0
2022-09-08 2022-09-06 9.464 0 +0
2022-09-07 2022-09-05 9.219 0 +0
2022-09-06 2022-09-02 9.593 0 +0
2022-09-05 2022-09-01 9.580 0 +0
2022-09-02 2022-08-31 9.683 0 +0
2022-09-01 2022-08-30 9.580 0 +0
2022-08-31 2022-08-29 9.721 0 +0
2022-08-30 2022-08-26 9.824 0 +0
2022-08-29 2022-08-25 10.203 0 +0
2022-08-26 2022-08-24 10.163 0 +0
2022-08-25 2022-08-23 10.005 0 +0
2022-08-24 2022-08-22 10.032 0 +0
2022-08-23 2022-08-19 10.361 0 +0
2022-08-22 2022-08-18 10.137 0 +0
2022-08-19 2022-08-17 10.111 0 +0
2022-08-18 2022-08-16 10.440 0 +0
2022-08-17 2022-08-15 10.413 0 +0
2022-08-16 2022-08-12 10.598 0 +0
2022-08-15 2022-08-11 10.229 0 +0
2022-08-12 2022-08-10 10.203 0 +0
2022-08-11 2022-08-09 10.269 0 +0
2022-08-10 2022-08-08 10.269 0 +0
2022-08-09 2022-08-05 9.808 0 +0
2022-08-08 2022-08-04 9.716 0 +0
2022-08-05 2022-08-03 9.268 0 +0
2022-08-04 2022-08-02 9.321 0 +0
2022-08-03 2022-08-01 9.466 0 +0
2022-08-02 2022-07-29 9.676 0 +0
2022-08-01 2022-07-28 9.531 0 +0
2022-07-29 2022-07-27 9.439 0 +0
2022-07-28 2022-07-26 9.360 0 +0
2022-07-27 2022-07-25 9.531 0 +0
2022-07-26 2022-07-22 9.466 0 +0
2022-07-25 2022-07-21 9.439 0 +0
2022-07-22 2022-07-20 9.084 0 +0
2022-07-21 2022-07-19 9.005 0 +0
2022-07-20 2022-07-18 8.926 0 +0
2022-07-19 2022-07-15 8.807 0 +0
2022-07-18 2022-07-14 8.820 0 +0
2022-07-15 2022-07-13 9.136 0 +0
2022-07-14 2022-07-12 9.084 0 +0
2022-07-13 2022-07-11 9.558 0 +0
2022-07-12 2022-07-08 9.624 0 +0
2022-07-11 2022-07-07 9.347 0 +0
2022-07-08 2022-07-06 9.426 0 +0
2022-07-07 2022-07-05 9.255 0 +0
2022-07-06 2022-07-04 9.202 0 +0
2022-07-05 2022-06-30 8.044 0 +0
2022-07-04 2022-06-29 8.307 0 +0
2022-06-30 2022-06-28 8.465 0 +0
2022-06-29 2022-06-27 8.360 0 +0
2022-06-28 2022-06-24 8.281 0 +0
2022-06-27 2022-06-23 8.044 0 +0
2022-06-24 2022-06-22 8.307 0 +0
2022-06-23 2022-06-21 8.373 0 +0
2022-06-22 2022-06-20 8.149 0 +0
2022-06-21 2022-06-17 8.426 0 +0
2022-06-20 2022-06-16 8.096 0 +0
2022-06-17 2022-06-15 8.110 0 +0
2022-06-16 2022-06-14 8.110 0 +0
2022-06-15 2022-06-13 8.189 0 +0
2022-06-14 2022-06-10 8.491 0 +0
2022-06-13 2022-06-09 8.386 0 +0
2022-06-10 2022-06-08 8.360 0 +0
2022-06-09 2022-06-07 8.268 0 +0
2022-06-08 2022-06-06 8.531 0 +0
2022-06-07 2022-06-02 8.360 0 +0
2022-06-06 2022-06-01 8.307 0 +0
2022-06-02 2022-05-31 8.162 0 +0
2022-06-01 2022-05-30 7.978 0 +0
2022-05-31 2022-05-27 8.057 0 +0
2022-05-30 2022-05-26 8.391 0 +0
2022-05-27 2022-05-25 8.364 0 +0
2022-05-26 2022-05-24 8.162 0 +0
2022-05-25 2022-05-23 8.431 0 +0
2022-05-24 2022-05-20 8.431 0 +0
2022-05-23 2022-05-19 8.647 0 +0
2022-05-20 2022-05-18 8.796 0 +0
2022-05-19 2022-05-17 8.850 0 +0
2022-05-18 2022-05-16 8.809 0 +0
2022-05-17 2022-05-13 8.715 0 +0
2022-05-16 2022-05-12 8.539 0 +0
2022-05-13 2022-05-11 8.742 0 +0
2022-05-12 2022-05-10 8.580 0 +0
2022-05-11 2022-05-06 8.877 0 +0
2022-05-10 2022-05-05 9.079 0 +0
2022-05-06 2022-05-04 9.227 0 +0
2022-05-05 2022-05-03 9.173 0 +0
2022-05-04 2022-04-29 9.214 0 +0
2022-05-03 2022-04-28 9.119 0 +0
2022-04-29 2022-04-27 8.877 0 +0
2022-04-28 2022-04-26 8.836 0 +0
2022-04-27 2022-04-25 8.607 0 +0
2022-04-26 2022-04-22 9.187 0 +0
2022-04-25 2022-04-21 9.403 0 +0
2022-04-22 2022-04-20 9.241 0 +0
2022-04-21 2022-04-19 9.524 0 +0
2022-04-20 2022-04-14 9.497 0 +0
2022-04-19 2022-04-13 9.011 0 +0
2022-04-14 2022-04-12 8.971 0 +0
2022-04-13 2022-04-11 8.701 0 +0
2022-04-12 2022-04-08 9.187 0 +0
2022-04-11 2022-04-07 9.578 0 +0
2022-04-08 2022-04-06 9.511 0 +0
2022-04-07 2022-04-04 9.578 0 +0
2022-04-06 2022-04-01 9.308 0 +0
2022-04-04 2022-03-31 8.701 0 +0
2022-04-01 2022-03-30 8.499 0 +0
2022-03-31 2022-03-29 8.337 0 +0
2022-03-30 2022-03-28 8.269 0 +0
2022-03-29 2022-03-25 7.838 0 +0
2022-03-28 2022-03-24 8.539 0 +0
2022-03-25 2022-03-23 8.404 0 +0
2022-03-24 2022-03-22 8.431 0 +0
2022-03-23 2022-03-21 8.081 0 +0
2022-03-22 2022-03-18 8.148 0 +0
2022-03-21 2022-03-17 7.541 0 +0
2022-03-18 2022-03-16 7.217 0 +0
2022-03-17 2022-03-15 6.219 0 +0
2022-03-16 2022-03-14 6.826 0 +0
2022-03-15 2022-03-11 7.055 0 +0
2022-03-14 2022-03-10 7.217 0 +0
2022-03-11 2022-03-09 7.231 0 +0
2022-03-10 2022-03-08 7.082 0 +0
2022-03-09 2022-03-07 7.298 0 +0
2022-03-08 2022-03-04 7.555 0 +0
2022-03-07 2022-03-03 7.568 0 +0
2022-03-04 2022-03-02 7.743 0 +0
2022-03-03 2022-03-01 8.040 0 +0
2022-03-02 2022-02-28 7.851 0 +0
2022-03-01 2022-02-25 8.027 0 +0
2022-02-28 2022-02-24 7.770 0 +0
2022-02-25 2022-02-23 8.094 0 +0
2022-02-24 2022-02-22 8.094 0 +0
2022-02-23 2022-02-21 8.323 0 +0
2022-02-22 2022-02-18 8.256 0 +0
2022-02-21 2022-02-17 8.283 0 +0
2022-02-18 2022-02-16 8.350 0 +0
2022-02-17 2022-02-15 8.404 0 +0
2022-02-16 2022-02-14 8.377 0 +0
2022-02-15 2022-02-11 8.323 0 +0
2022-02-14 2022-02-10 8.431 0 +0
2022-02-11 2022-02-09 8.431 0 +0
2022-02-10 2022-02-08 7.905 0 +0
2022-02-09 2022-02-07 7.892 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.581 0 +0
2022-02-04 2022-01-27 7.352 0 +0
2022-01-28 2022-01-26 7.150 0 +0
2022-01-27 2022-01-25 7.163 0 +0
2022-01-26 2022-01-24 7.244 0 +0
2022-01-25 2022-01-21 7.487 0 +0
2022-01-24 2022-01-20 7.541 0 +0
2022-01-21 2022-01-19 7.460 0 +0
2022-01-20 2022-01-18 7.635 0 +0
2022-01-19 2022-01-17 7.501 0 +0
2022-01-18 2022-01-14 7.258 0 +0
2022-01-17 2022-01-13 7.217 0 +0
2022-01-14 2022-01-12 7.325 0 +0
2022-01-13 2022-01-11 7.163 0 +0
2022-01-12 2022-01-10 7.163 0 +0
2022-01-11 2022-01-07 7.312 0 +0
2022-01-10 2022-01-06 7.217 0 +0
2022-01-07 2022-01-05 7.258 0 +0
2022-01-06 2022-01-04 7.474 0 +0
2022-01-05 2022-01-03 7.325 0 +0
2022-01-04 2021-12-31 7.447 0 +0
2022-01-03 2021-12-29 7.285 0 +0
2021-12-30 2021-12-28 7.541 0 +0
2021-12-29 2021-12-24 7.460 0 +0
2021-12-28 2021-12-22 7.150 0 +0
2021-12-23 2021-12-21 6.988 0 +0
2021-12-22 2021-12-20 6.853 0 +0
2021-12-21 2021-12-17 7.271 0 +0
2021-12-20 2021-12-16 7.258 0 +0
2021-12-17 2021-12-15 7.878 0 +0
2021-12-16 2021-12-14 7.487 0 +0
2021-12-15 2021-12-13 7.689 0 +0
2021-12-14 2021-12-10 7.730 0 +0
2021-12-13 2021-12-09 8.162 0 +0
2021-12-10 2021-12-08 7.986 0 +0
2021-12-09 2021-12-07 7.770 0 +0
2021-12-08 2021-12-06 7.581 0 +0
2021-12-07 2021-12-03 7.865 0 +0
2021-12-06 2021-12-02 7.892 0 +0
2021-12-03 2021-12-01 8.499 0 +0
2021-12-02 2021-11-30 8.189 0 +0
2021-12-01 2021-11-29 8.553 0 +0
2021-11-30 2021-11-26 8.566 0 +0
2021-11-29 2021-11-25 8.701 0 +0
2021-11-26 2021-11-24 8.769 0 +0
2021-11-25 2021-11-23 8.499 0 +0
2021-11-24 2021-11-22 8.769 0 +0
2021-11-23 2021-11-19 8.796 0 +0
2021-11-22 2021-11-18 8.863 0 +0
2021-11-19 2021-11-17 8.769 0 +0
2021-11-18 2021-11-16 8.728 0 +0
2021-11-17 2021-11-15 8.715 0 +0
2021-11-16 2021-11-12 8.715 0 +0
2021-11-15 2021-11-11 8.094 0 +0
2021-11-12 2021-11-10 8.310 0 +0
2021-11-11 2021-11-09 8.216 0 +0
2021-11-10 2021-11-08 8.310 0 +0
2021-11-09 2021-11-05 7.973 0 +0
2021-11-08 2021-11-04 8.364 0 +0
2021-11-05 2021-11-03 6.759 0 +0
2021-11-04 2021-11-02 7.082 0 +0
2021-11-03 2021-11-01 7.824 0 +0
2021-11-02 2021-10-29 7.285 0 +0
2021-11-01 2021-10-28 7.285 0 +0
2021-10-29 2021-10-27 7.285 0 +0
2021-10-28 2021-10-26 12.856 0 +0
2021-10-27 2021-10-25 12.613 0 +0
2021-10-26 2021-10-22 12.694 0 +0
2021-10-25 2021-10-21 12.708 0 +0
2021-10-22 2021-10-20 13.085 0 +0
2021-10-21 2021-10-19 13.207 0 +0
2021-10-20 2021-10-18 12.856 0 +0
2021-10-19 2021-10-15 13.166 0 +0
2021-10-18 2021-10-12 12.991 0 +0
2021-10-15 2021-10-11 13.032 0 +0
2021-10-12 2021-10-08 13.328 0 +0
2021-10-11 2021-10-07 13.072 0 +0
2021-10-08 2021-10-06 12.816 0 +0
2021-10-07 2021-10-05 13.032 0 +0
2021-10-06 2021-10-04 13.369 0 +0
2021-10-05 2021-09-30 13.288 0 +0
2021-10-04 2021-09-29 12.789 0 +0
2021-09-30 2021-09-28 12.532 0 +0
2021-09-29 2021-09-27 12.546 0 +0
2021-09-28 2021-09-24 13.018 0 +0
2021-09-27 2021-09-23 13.598 0 +0
2021-09-24 2021-09-21 13.328 0 +0
2021-09-23 2021-09-20 13.166 0 +0
2021-09-21 2021-09-17 13.490 0 +0
2021-09-20 2021-09-16 13.355 0 +0
2021-09-17 2021-09-15 13.679 0 +0
2021-09-16 2021-09-14 13.315 0 +0
2021-09-15 2021-09-13 13.436 0 +0
2021-09-14 2021-09-10 13.706 0 +0
2021-09-13 2021-09-09 13.760 0 +0
2021-09-10 2021-09-08 13.625 0 +0
2021-09-09 2021-09-07 14.084 0 +0
2021-09-08 2021-09-06 14.165 0 +0
2021-09-07 2021-09-03 14.381 0 +0
2021-09-06 2021-09-02 13.288 0 +0
2021-09-03 2021-09-01 13.085 0 +0
2021-09-02 2021-08-31 12.951 0 +0
2021-09-01 2021-08-30 12.667 0 +0
2021-08-31 2021-08-27 12.640 0 +0
2021-08-30 2021-08-26 12.735 0 +0
2021-08-27 2021-08-25 12.642 0 +0
2021-08-26 2021-08-24 12.806 0 +0
2021-08-25 2021-08-23 12.588 0 +0
2021-08-24 2021-08-20 12.328 0 +0
2021-08-23 2021-08-19 12.834 0 +0
2021-08-20 2021-08-18 13.503 0 +0
2021-08-19 2021-08-17 13.230 0 +0
2021-08-18 2021-08-16 12.205 0 +0
2021-08-17 2021-08-13 12.465 0 +0
2021-08-16 2021-08-12 12.806 0 +0
2021-08-13 2021-08-11 12.888 0 +0
2021-08-12 2021-08-10 12.492 0 +0
2021-08-11 2021-08-09 11.973 0 +0
2021-08-10 2021-08-06 11.945 0 +0
2021-08-09 2021-08-05 11.904 0 +0
2021-08-06 2021-08-04 12.123 0 +0
2021-08-05 2021-08-03 11.836 0 +0
2021-08-04 2021-08-02 12.027 0 +0
2021-08-03 2021-07-30 11.481 0 +0
2021-08-02 2021-07-29 11.481 0 +0
2021-07-30 2021-07-28 11.262 0 +0
2021-07-29 2021-07-27 12.041 0 +0
2021-07-28 2021-07-26 12.314 0 +0
2021-07-27 2021-07-23 12.547 0 +0
2021-07-26 2021-07-22 12.929 0 +0
2021-07-23 2021-07-21 12.465 0 +0
2021-07-22 2021-07-20 12.506 0 +0
2021-07-21 2021-07-19 12.519 0 +0
2021-07-20 2021-07-16 12.875 0 +0
2021-07-19 2021-07-15 13.066 0 +0
2021-07-16 2021-07-14 12.943 0 +0
2021-07-15 2021-07-13 13.339 0 +0
2021-07-14 2021-07-12 13.312 0 +0
2021-07-13 2021-07-09 12.342 0 +0
2021-07-12 2021-07-08 12.014 0 +0
2021-07-09 2021-07-07 12.219 0 +0
2021-07-08 2021-07-06 11.850 0 +0
2021-07-07 2021-07-05 12.041 0 +0
2021-07-06 2021-07-02 12.246 0 +0
2021-07-05 2021-06-30 12.205 0 +0
2021-07-02 2021-06-29 12.014 0 +0
2021-06-30 2021-06-28 12.205 0 +0
2021-06-29 2021-06-25 12.383 0 +0
2021-06-28 2021-06-24 12.424 0 +0
2021-06-25 2021-06-23 12.191 0 +0
2021-06-24 2021-06-22 12.027 0 +0
2021-06-23 2021-06-21 12.383 0 +0
2021-06-22 2021-06-18 13.271 0 +0
2021-06-21 2021-06-17 12.738 0 +0
2021-06-18 2021-06-16 12.082 0 +0
2021-06-17 2021-06-15 12.574 0 +0
2021-06-16 2021-06-11 12.929 0 +0
2021-06-15 2021-06-10 12.724 0 +0
2021-06-11 2021-06-09 12.724 0 +0
2021-06-10 2021-06-08 13.011 0 +0
2021-06-09 2021-06-07 13.312 0 +0
2021-06-08 2021-06-04 13.312 0 +0
2021-06-07 2021-06-03 13.435 0 +0
2021-06-04 2021-06-02 13.175 0 +0
2021-06-03 2021-06-01 13.216 0 +0
2021-06-02 2021-05-31 13.244 0 +0
2021-06-01 2021-05-28 13.396 0 +0
2021-05-31 2021-05-27 13.354 0 +0
2021-05-28 2021-05-26 13.810 0 +0
2021-05-27 2021-05-25 12.747 0 +0
2021-05-26 2021-05-24 12.443 0 +0
2021-05-25 2021-05-21 12.429 0 +0
2021-05-24 2021-05-20 12.484 0 +0
2021-05-21 2021-05-18 11.973 0 +0
2021-05-20 2021-05-17 11.863 0 +0
2021-05-18 2021-05-14 11.462 0 +0
2021-05-17 2021-05-13 11.407 0 +0
2021-05-14 2021-05-12 12.291 0 +0
2021-05-13 2021-05-11 11.573 0 +0
2021-05-12 2021-05-10 11.738 0 +0
2021-05-11 2021-05-07 11.421 0 +0
2021-05-10 2021-05-06 11.918 0 +0
2021-05-07 2021-05-05 11.324 0 +0
2021-05-06 2021-05-04 11.089 0 +0
2021-05-05 2021-05-03 11.283 0 +0
2021-05-04 2021-04-30 11.849 0 +0
2021-05-03 2021-04-29 11.946 0 +0
2021-04-30 2021-04-28 11.946 0 +0
2021-04-29 2021-04-27 11.890 0 +0
2021-04-28 2021-04-26 11.738 0 +0
2021-04-27 2021-04-23 12.180 0 +0
2021-04-26 2021-04-22 12.084 0 +0
2021-04-23 2021-04-21 11.725 0 +0
2021-04-22 2021-04-20 11.738 0 +0
2021-04-21 2021-04-19 12.760 0 +0
2021-04-20 2021-04-16 12.484 0 +0
2021-04-19 2021-04-15 11.807 0 +0
2021-04-16 2021-04-14 11.738 0 +0
2021-04-15 2021-04-13 11.034 0 +0
2021-04-14 2021-04-12 11.117 0 +0
2021-04-13 2021-04-09 11.545 0 +0
2021-04-12 2021-04-08 11.738 0 +0
2021-04-09 2021-04-07 11.573 0 +0
2021-04-08 2021-04-01 11.600 0 +0
2021-04-07 2021-03-31 11.531 0 +0
2021-04-01 2021-03-30 11.393 0 +0
2021-03-31 2021-03-29 10.647 0 +0
2021-03-30 2021-03-26 11.200 0 +0
2021-03-29 2021-03-25 11.103 0 +0
2021-03-26 2021-03-24 11.048 0 +0
2021-03-25 2021-03-23 11.338 0 +0
2021-03-24 2021-03-22 11.946 0 +0
2021-03-23 2021-03-19 11.725 0 +0
2021-03-22 2021-03-18 11.296 0 +0
2021-03-19 2021-03-17 11.158 0 +0
2021-03-18 2021-03-16 10.551 0 +0
2021-03-17 2021-03-15 10.081 0 +0
2021-03-16 2021-03-12 9.846 0 +0
2021-03-15 2021-03-11 10.205 0 +0
2021-03-12 2021-03-10 9.957 0 +0
2021-03-11 2021-03-09 9.460 0 +0
2021-03-10 2021-03-08 9.432 0 +0
2021-03-09 2021-03-05 10.081 0 +0
2021-03-08 2021-03-04 10.026 0 +0
2021-03-05 2021-03-03 10.371 0 +0
2021-03-04 2021-03-02 10.233 0 +0
2021-03-03 2021-03-01 10.482 0 +0
2021-03-02 2021-02-26 9.846 0 +0
2021-03-01 2021-02-25 10.288 0 +0
2021-02-26 2021-02-24 10.054 0 +0
2021-02-25 2021-02-23 10.634 0 +0
2021-02-24 2021-02-22 11.020 0 +0
2021-02-23 2021-02-19 11.379 0 +0
2021-02-22 2021-02-18 11.711 0 +0
2021-02-19 2021-02-17 12.028 0 +0
2021-02-18 2021-02-16 12.401 0 +0
2021-02-17 2021-02-11 12.015 0 +0
2021-02-16 2021-02-09 12.001 0 +0
2021-02-10 2021-02-08 11.117 0 +0
2021-02-09 2021-02-05 11.158 0 +0
2021-02-08 2021-02-04 10.965 0 +0
2021-02-05 2021-02-03 10.937 0 +0
2021-02-04 2021-02-02 11.048 0 +0
2021-02-03 2021-02-01 10.813 0 +0
2021-02-02 2021-01-29 10.523 0 +0
2021-02-01 2021-01-28 10.219 0 +0
2021-01-29 2021-01-27 10.716 0 +0
2021-01-28 2021-01-26 10.786 0 +0
2021-01-27 2021-01-25 11.117 0 +0
2021-01-26 2021-01-22 11.324 0 +0
2021-01-25 2021-01-21 11.476 0 +0
2021-01-22 2021-01-20 11.366 0 +0
2021-01-21 2021-01-19 11.186 0 +0
2021-01-20 2021-01-18 10.979 0 +0
2021-01-19 2021-01-15 10.703 0 +0
2021-01-18 2021-01-14 11.020 0 +0
2021-01-15 2021-01-13 11.158 0 +0
2021-01-14 2021-01-12 11.421 0 +0
2021-01-13 2021-01-11 10.454 0 +0
2021-01-12 2021-01-08 10.413 0 +0
2021-01-11 2021-01-07 9.874 0 +0
2021-01-08 2021-01-06 9.971 0 +0
2021-01-07 2021-01-05 9.874 0 +0
2021-01-06 2021-01-04 9.695 0 +0
2021-01-05 2020-12-31 9.641 0 +0
2021-01-04 2020-12-29 9.557 0 +0
2020-12-30 2020-12-28 8.885 0 +0
2020-12-29 2020-12-24 9.039 0 +0
2020-12-28 2020-12-22 8.969 0 +0
2020-12-23 2020-12-21 8.843 0 +0
2020-12-22 2020-12-18 10.300 0 +0
2020-12-21 2020-12-17 10.482 0 +0
2020-12-18 2020-12-16 10.454 0 +0
2020-12-17 2020-12-15 10.132 0 +0
2020-12-16 2020-12-14 9.824 0 +0
2020-12-15 2020-12-11 9.809 0 +0
2020-12-14 2020-12-10 10.314 0 +0
2020-12-11 2020-12-09 9.571 0 +0
2020-12-10 2020-12-08 8.366 0 +0
2020-12-09 2020-12-07 8.716 0 +0
2020-12-08 2020-12-04 8.450 0 +0
2020-12-07 2020-12-03 8.576 0 +0
2020-12-04 2020-12-02 8.772 0 +0
2020-12-03 2020-12-01 9.151 0 +0
2020-12-02 2020-11-30 6.755 0 +0
2020-12-01 2020-11-27 7.595 0 +0
2020-11-30 2020-11-26 7.077 0 +0
2020-11-27 2020-11-25 6.909 0 +0
2020-11-26 2020-11-24 7.077 0 +0
2020-11-25 2020-11-23 7.105 0 +0
2020-11-24 2020-11-20 6.741 0 +0
2020-11-23 2020-11-19 6.797 0 +0
2020-11-20 2020-11-18 6.727 0 +0
2020-11-19 2020-11-17 6.811 0 +0
2020-11-18 2020-11-16 6.923 0 +0
2020-11-17 2020-11-13 6.558 0 +0
2020-11-16 2020-11-12 6.656 0 +0
2020-11-13 2020-11-11 6.825 0 +0
2020-11-12 2020-11-10 7.161 0 +0
2020-11-11 2020-11-09 7.049 0 +0
2020-11-10 2020-11-06 6.797 0 +0
2020-11-09 2020-11-05 6.446 0 +0
2020-11-06 2020-11-04 6.236 0 +0
2020-11-05 2020-11-03 6.376 0 +0
2020-11-04 2020-11-02 6.404 0 +0
2020-11-03 2020-10-30 6.278 0 +0
2020-11-02 2020-10-29 6.362 0 +0
2020-10-30 2020-10-28 6.530 0 +0
2020-10-29 2020-10-27 6.586 0 +0
2020-10-28 2020-10-23 6.572 0 +0
2020-10-27 2020-10-22 6.712 0 +0
2020-10-23 2020-10-21 6.670 0 +0
2020-10-22 2020-10-20 6.755 0 +0
2020-10-21 2020-10-19 6.727 0 +0
2020-10-20 2020-10-16 6.937 0 +0
2020-10-19 2020-10-15 6.909 0 +0
2020-10-16 2020-10-14 7.315 0 +0
2020-10-15 2020-10-12 6.937 0 +0
2020-10-14 2020-10-09 6.965 0 +0
2020-10-12 2020-10-08 7.203 0 +0
2020-10-09 2020-10-07 6.530 0 +0
2020-10-08 2020-10-06 6.586 0 +0
2020-10-07 2020-10-05 6.334 0 +0
2020-10-06 2020-09-30 6.502 0 +0
2020-10-05 2020-09-29 6.446 0 +0
2020-09-30 2020-09-28 6.460 0 +0
2020-09-29 2020-09-25 6.236 0 +0
2020-09-28 2020-09-24 6.614 0 +0
2020-09-25 2020-09-23 6.698 0 +0
2020-09-24 2020-09-22 6.306 0 +0
2020-09-23 2020-09-21 6.404 0 +0
2020-09-22 2020-09-18 6.558 0 +0
2020-09-21 2020-09-17 6.670 0 +0
2020-09-18 2020-09-16 6.867 0 +0
2020-09-17 2020-09-15 6.348 0 +0
2020-09-16 2020-09-14 6.278 0 +0
2020-09-15 2020-09-11 5.942 0 +0
2020-09-14 2020-09-10 5.788 0 +0
2020-09-11 2020-09-09 5.886 0 +0
2020-09-10 2020-09-08 5.900 0 +0
2020-09-09 2020-09-07 5.886 0 +0
2020-09-08 2020-09-04 5.900 0 +0
2020-09-07 2020-09-03 6.082 0 +0
2020-09-04 2020-09-02 6.306 0 +0
2020-09-03 2020-09-01 6.600 0 +0
2020-09-02 2020-08-31 6.278 0 +0
2020-09-01 2020-08-28 6.783 0 +0
2020-08-31 2020-08-27 6.628 0 +0
2020-08-28 2020-08-26 6.769 0 +0
2020-08-27 2020-08-25 6.994 0 +0
2020-08-26 2020-08-24 7.392 0 +0
2020-08-25 2020-08-21 7.136 0 +0
2020-08-24 2020-08-20 6.795 0 +0
2020-08-21 2020-08-19 7.264 0 +0
2020-08-20 2020-08-18 7.378 0 +0
2020-08-19 2020-08-17 7.350 0 +0
2020-08-18 2020-08-14 6.468 0 +0
2020-08-17 2020-08-13 5.260 0 +0
2020-08-14 2020-08-12 5.103 0 +0
2020-08-13 2020-08-11 4.976 0 +0
2020-08-12 2020-08-10 5.018 0 +0
2020-08-11 2020-08-07 4.862 0 +0
2020-08-10 2020-08-06 5.018 0 +0
2020-08-07 2020-08-05 5.203 0 +0
2020-08-06 2020-08-04 4.961 0 +0
2020-08-05 2020-08-03 4.976 0 +0
2020-08-04 2020-07-31 5.160 0 +0
2020-08-03 2020-07-30 5.189 0 +0
2020-07-31 2020-07-29 5.089 0 +0
2020-07-30 2020-07-28 4.876 0 +0
2020-07-29 2020-07-27 4.976 0 +0
2020-07-28 2020-07-24 5.203 0 +0
2020-07-27 2020-07-23 5.089 0 +0
2020-07-24 2020-07-22 5.118 0 +0
2020-07-23 2020-07-21 5.061 0 +0
2020-07-22 2020-07-20 5.160 0 +0
2020-07-21 2020-07-17 5.032 0 +0
2020-07-20 2020-07-16 4.791 0 +0
2020-07-17 2020-07-15 4.919 0 +0
2020-07-16 2020-07-14 4.833 0 +0
2020-07-15 2020-07-13 4.705 0 +0
2020-07-14 2020-07-10 4.577 0 +0
2020-07-13 2020-07-09 4.890 0 +0
2020-07-10 2020-07-08 4.748 0 +0
2020-07-09 2020-07-07 4.734 0 +0
2020-07-08 2020-07-06 4.691 0 +0
2020-07-07 2020-07-03 4.748 0 +0
2020-07-06 2020-07-02 4.748 0 +0
2020-07-03 2020-06-30 4.791 0 +0
2020-07-02 2020-06-29 4.833 0 +0
2020-06-30 2020-06-26 5.004 0 +0
2020-06-29 2020-06-24 5.217 0 +0
2020-06-26 2020-06-23 5.146 0 +0
2020-06-24 2020-06-22 5.146 0 +0
2020-06-23 2020-06-19 4.876 0 +0
2020-06-22 2020-06-18 5.075 0 +0
2020-06-19 2020-06-17 4.748 0 +0
2020-06-18 2020-06-16 4.521 0 +0
2020-06-17 2020-06-15 4.322 0 +0
2020-06-16 2020-06-12 4.521 0 +0
2020-06-15 2020-06-11 4.620 0 +0
2020-06-12 2020-06-10 4.506 0 +0
2020-06-11 2020-06-09 4.435 0 +0
2020-06-10 2020-06-08 4.393 0 +0
2020-06-09 2020-06-05 4.265 0 +0
2020-06-08 2020-06-04 4.322 0 +0
2020-06-05 2020-06-03 4.393 0 +0
2020-06-04 2020-06-02 4.494 0 +0
2020-06-03 2020-06-01 4.479 0 +0
2020-06-02 2020-05-29 4.349 0 +0
2020-06-01 2020-05-28 4.566 0 +0
2020-05-29 2020-05-27 4.624 0 +0
2020-05-28 2020-05-26 4.639 0 +0
2020-05-27 2020-05-25 4.349 0 +0
2020-05-26 2020-05-22 4.305 0 +0
2020-05-25 2020-05-21 4.407 0 +0
2020-05-22 2020-05-20 4.378 0 +0
2020-05-21 2020-05-19 4.363 0 +0
2020-05-20 2020-05-18 4.378 0 +0
2020-05-19 2020-05-15 4.465 0 +0
2020-05-18 2020-05-14 4.421 0 +0
2020-05-15 2020-05-13 4.610 0 +0
2020-05-14 2020-05-12 4.508 0 +0
2020-05-13 2020-05-11 4.566 0 +0
2020-05-12 2020-05-08 4.494 0 +0
2020-05-11 2020-05-07 4.450 0 +0
2020-05-08 2020-05-06 4.552 0 +0
2020-05-07 2020-05-05 4.450 0 +0
2020-05-06 2020-05-04 4.392 0 +0
2020-05-05 2020-04-29 4.798 0 +0
2020-05-04 2020-04-28 4.755 0 +0
2020-04-29 2020-04-27 4.755 0 +0
2020-04-28 2020-04-24 4.697 0 +0
2020-04-27 2020-04-23 4.479 0 +0
2020-04-24 2020-04-22 4.421 0 +0
2020-04-23 2020-04-21 4.494 0 +0
2020-04-22 2020-04-20 4.726 0 +0
2020-04-21 2020-04-17 4.581 0 +0
2020-04-20 2020-04-16 4.595 0 +0
2020-04-17 2020-04-15 4.682 0 +0
2020-04-16 2020-04-14 4.842 0 +0
2020-04-15 2020-04-09 4.494 0 +0
2020-04-14 2020-04-08 4.407 0 +0
2020-04-09 2020-04-07 4.421 0 +0
2020-04-08 2020-04-06 4.305 0 +0
2020-04-07 2020-04-03 4.160 0 +0
2020-04-06 2020-04-02 4.175 0 +0
2020-04-03 2020-04-01 4.059 0 +0
2020-04-02 2020-03-31 4.233 0 +0
2020-04-01 2020-03-30 4.015 0 +0
2020-03-31 2020-03-27 4.146 0 +0
2020-03-30 2020-03-26 4.102 0 +0
2020-03-27 2020-03-25 3.856 0 +0
2020-03-26 2020-03-24 3.624 0 +0
2020-03-25 2020-03-23 3.624 0 +0
2020-03-24 2020-03-20 3.900 0 +0
2020-03-23 2020-03-19 3.842 0 +0
2020-03-20 2020-03-18 4.059 0 +0
2020-03-19 2020-03-17 4.392 0 +0
2020-03-18 2020-03-16 4.465 0 +0
2020-03-17 2020-03-13 4.639 0 +0
2020-03-16 2020-03-12 4.653 0 +0
2020-03-13 2020-03-11 5.117 0 +0
2020-03-12 2020-03-10 5.045 0 +0
2020-03-11 2020-03-09 5.248 0 +0
2020-03-10 2020-03-06 5.567 0 +0
2020-03-09 2020-03-05 5.523 0 +0
2020-03-06 2020-03-04 5.480 0 +0
2020-03-05 2020-03-03 5.480 0 +0
2020-03-04 2020-03-02 5.581 0 +0
2020-03-03 2020-02-28 5.610 0 +0
2020-03-02 2020-02-27 5.828 0 +0
2020-02-28 2020-02-26 5.581 0 +0
2020-02-27 2020-02-25 5.828 0 +0
2020-02-26 2020-02-24 5.958 0 +0
2020-02-25 2020-02-21 6.002 0 +0
2020-02-24 2020-02-20 5.987 0 +0
2020-02-21 2020-02-19 5.944 0 +0
2020-02-20 2020-02-18 5.958 0 +0
2020-02-19 2020-02-17 5.987 0 +0
2020-02-18 2020-02-14 5.900 0 +0
2020-02-17 2020-02-13 5.929 0 +0
2020-02-14 2020-02-12 5.915 0 +0
2020-02-13 2020-02-11 5.755 0 +0
2020-02-12 2020-02-10 5.726 0 +0
2020-02-11 2020-02-07 5.625 0 +0
2020-02-10 2020-02-06 5.552 0 +0
2020-02-07 2020-02-05 5.523 0 +0
2020-02-06 2020-02-04 5.204 0 +0
2020-02-05 2020-02-03 5.190 0 +0
2020-02-04 2020-01-31 5.233 0 +0
2020-02-03 2020-01-30 5.219 0 +0
2020-01-31 2020-01-29 5.494 0 +0
2020-01-30 2020-01-24 5.697 0 +0
2020-01-29 2020-01-22 5.799 0 +0
2020-01-23 2020-01-21 5.639 0 +0
2020-01-22 2020-01-20 5.857 0 +0
2020-01-21 2020-01-17 5.900 0 +0
2020-01-20 2020-01-16 5.726 0 +0
2020-01-17 2020-01-15 5.842 0 +0
2020-01-16 2020-01-14 6.059 0 +0
2020-01-15 2020-01-13 6.030 0 +0
2020-01-14 2020-01-10 5.929 0 +0
2020-01-13 2020-01-09 5.929 0 +0
2020-01-10 2020-01-08 5.654 0 +0
2020-01-09 2020-01-07 5.654 0 +0
2020-01-08 2020-01-06 5.509 0 +0
2020-01-07 2020-01-03 5.523 0 +0
2020-01-06 2020-01-02 5.465 0 +0
2020-01-03 2019-12-31 5.291 0 +0
2020-01-02 2019-12-27 5.161 0 +0
2019-12-30 2019-12-24 5.204 0 +0
2019-12-27 2019-12-20 5.320 0 +0
2019-12-23 2019-12-19 5.146 0 +0
2019-12-20 2019-12-18 5.074 0 +0
2019-12-19 2019-12-17 4.885 0 +0
2019-12-18 2019-12-16 4.798 0 +0
2019-12-17 2019-12-13 4.769 0 +0
2019-12-16 2019-12-12 4.682 0 +0
2019-12-13 2019-12-11 4.668 0 +0
2019-12-12 2019-12-10 4.711 0 +0
2019-12-11 2019-12-09 4.784 0 +0
2019-12-10 2019-12-06 4.827 0 +0
2019-12-09 2019-12-05 4.711 0 +0
2019-12-06 2019-12-04 4.856 0 +0
2019-12-05 2019-12-03 4.813 0 +0
2019-12-04 2019-12-02 4.900 0 +0
2019-12-03 2019-11-29 4.958 0 +0
2019-12-02 2019-11-28 4.914 0 +0
2019-11-29 2019-11-27 4.943 0 +0
2019-11-28 2019-11-26 4.813 0 +0
2019-11-27 2019-11-25 4.871 0 +0
2019-11-26 2019-11-22 4.798 0 +0
2019-11-25 2019-11-21 4.740 0 +0
2019-11-22 2019-11-20 4.784 0 +0
2019-11-21 2019-11-19 4.769 0 +0
2019-11-20 2019-11-18 4.711 0 +0
2019-11-19 2019-11-15 4.885 0 +0
2019-11-18 2019-11-14 4.769 0 +0
2019-11-15 2019-11-13 4.711 0 +0
2019-11-14 2019-11-12 4.900 0 +0
2019-11-13 2019-11-11 4.769 0 +0
2019-11-12 2019-11-08 4.943 0 +0
2019-11-11 2019-11-07 4.987 0 +0
2019-11-08 2019-11-06 5.117 0 +0
2019-11-07 2019-11-05 5.204 0 +0
2019-11-06 2019-11-04 5.088 0 +0
2019-11-05 2019-11-01 5.117 0 +0
2019-11-04 2019-10-31 4.972 0 +0
2019-11-01 2019-10-30 5.059 0 +0
2019-10-31 2019-10-29 5.393 0 +0
2019-10-30 2019-10-28 5.480 0 +0
2019-10-29 2019-10-25 5.306 0 +0
2019-10-28 2019-10-24 5.422 0 +0
2019-10-25 2019-10-23 5.378 0 +0
2019-10-24 2019-10-22 5.407 0 +0
2019-10-23 2019-10-21 5.668 0 +0
2019-10-22 2019-10-18 5.596 0 +0
2019-10-21 2019-10-17 5.654 0 +0
2019-10-18 2019-10-16 5.407 0 +0
2019-10-17 2019-10-15 5.393 0 +0
2019-10-16 2019-10-14 5.378 0 +0
2019-10-15 2019-10-11 5.378 0 +0
2019-10-14 2019-10-10 5.364 0 +0
2019-10-11 2019-10-09 5.480 0 +0
2019-10-10 2019-10-08 5.436 0 +0
2019-10-09 2019-10-04 5.451 0 +0
2019-10-08 2019-10-03 5.393 0 +0
2019-10-04 2019-10-02 5.175 0 +0
2019-10-03 2019-09-30 5.117 0 +0
2019-10-02 2019-09-27 5.204 0 +0
2019-09-30 2019-09-26 5.161 0 +0
2019-09-27 2019-09-25 5.132 0 +0
2019-09-26 2019-09-24 5.190 0 +0
2019-09-25 2019-09-23 5.219 0 +0
2019-09-24 2019-09-20 5.132 0 +0
2019-09-23 2019-09-19 5.146 0 +0
2019-09-20 2019-09-18 5.117 0 +0
2019-09-19 2019-09-17 5.045 0 +0
2019-09-18 2019-09-16 5.074 0 +0
2019-09-17 2019-09-13 5.103 0 +0
2019-09-16 2019-09-12 5.001 0 +0
2019-09-13 2019-09-11 5.045 0 +0
2019-09-12 2019-09-10 4.943 0 +0
2019-09-11 2019-09-09 4.914 0 +0
2019-09-10 2019-09-06 4.871 0 +0
2019-09-09 2019-09-05 4.885 0 +0
2019-09-06 2019-09-04 4.856 0 +0
2019-09-05 2019-09-03 4.943 0 +0
2019-09-04 2019-09-02 4.885 0 +0
2019-09-03 2019-08-30 5.074 0 +0
2019-09-02 2019-08-29 4.943 0 +0
2019-08-30 2019-08-28 5.103 0 +0
2019-08-29 2019-08-27 5.146 0 +0
2019-08-28 2019-08-26 5.001 0 +0
2019-08-27 2019-08-23 5.117 0 +0
2019-08-26 2019-08-22 5.146 0 +0
2019-08-23 2019-08-21 4.987 0 +0
2019-08-22 2019-08-20 5.190 0 +0
2019-08-21 2019-08-19 4.780 0 +0
2019-08-20 2019-08-16 4.604 0 +0
2019-08-19 2019-08-15 4.457 0 +0
2019-08-16 2019-08-14 4.575 0 +0
2019-08-15 2019-08-13 4.457 0 +0
2019-08-14 2019-08-12 4.223 0 +0
2019-08-13 2019-08-09 4.487 0 +0
2019-08-12 2019-08-08 4.443 0 +0
2019-08-09 2019-08-07 4.487 0 +0
2019-08-08 2019-08-06 4.443 0 +0
2019-08-07 2019-08-05 4.487 0 +0
2019-08-06 2019-08-02 4.663 0 +0
2019-08-05 2019-08-01 4.721 0 +0
2019-08-02 2019-07-31 4.619 0 +0
2019-08-01 2019-07-30 4.619 0 +0
2019-07-31 2019-07-29 4.575 0 +0
2019-07-30 2019-07-26 4.545 0 +0
2019-07-29 2019-07-25 4.501 0 +0
2019-07-26 2019-07-24 4.560 0 +0
2019-07-25 2019-07-23 4.560 0 +0
2019-07-24 2019-07-22 4.619 0 +0
2019-07-23 2019-07-19 4.443 0 +0
2019-07-22 2019-07-18 4.457 0 +0
2019-07-19 2019-07-17 4.501 0 +0
2019-07-18 2019-07-16 4.472 0 +0
2019-07-17 2019-07-15 4.501 0 +0
2019-07-16 2019-07-12 4.531 0 +0
2019-07-15 2019-07-11 4.575 0 +0
2019-07-12 2019-07-10 4.575 0 +0
2019-07-11 2019-07-09 4.545 0 +0
2019-07-10 2019-07-08 4.516 0 +0
2019-07-09 2019-07-05 4.545 0 +0
2019-07-08 2019-07-04 4.575 0 +0
2019-07-05 2019-07-03 4.531 0 +0
2019-07-04 2019-07-02 4.531 0 +0
2019-07-03 2019-06-28 4.663 0 +0
2019-07-02 2019-06-27 4.575 0 +0
2019-06-28 2019-06-26 4.413 0 +0
2019-06-27 2019-06-25 4.369 0 +0
2019-06-26 2019-06-24 4.369 0 +0
2019-06-25 2019-06-21 4.311 0 +0
2019-06-24 2019-06-20 4.340 0 +0
2019-06-21 2019-06-19 4.399 0 +0
2019-06-20 2019-06-18 4.340 0 +0
2019-06-19 2019-06-17 4.325 0 +0
2019-06-18 2019-06-14 4.281 0 +0
2019-06-17 2019-06-13 4.325 0 +0
2019-06-14 2019-06-12 4.516 0 +0
2019-06-13 2019-06-11 4.516 0 +0
2019-06-12 2019-06-10 4.399 0 +0
2019-06-11 2019-06-06 4.296 0 +0
2019-06-10 2019-06-05 4.457 0 +0
2019-06-06 2019-06-04 4.487 0 +0
2019-06-05 2019-06-03 4.355 0 +0
2019-06-04 2019-05-31 4.281 0 +0
2019-06-03 2019-05-30 4.487 0 +0
2019-05-31 2019-05-29 4.619 0 +0
2019-05-30 2019-05-28 4.677 0 +0
2019-05-29 2019-05-27 4.707 0 +0
2019-05-28 2019-05-24 4.794 0 +0
2019-05-27 2019-05-23 4.765 0 +0
2019-05-24 2019-05-22 4.765 0 +0
2019-05-23 2019-05-21 4.853 0 +0
2019-05-22 2019-05-20 4.751 0 +0
2019-05-21 2019-05-17 4.765 0 +0
2019-05-20 2019-05-16 4.809 0 +0
2019-05-17 2019-05-15 4.853 0 +0
2019-05-16 2019-05-14 4.751 0 +0
2019-05-15 2019-05-10 4.912 0 +0
2019-05-14 2019-05-09 4.751 0 +0
2019-05-10 2019-05-08 4.941 0 +0
2019-05-09 2019-05-07 5.030 0 +0
2019-05-08 2019-05-06 5.148 0 +0
2019-05-07 2019-05-03 5.401 0 +0
2019-05-06 2019-05-02 5.416 0 +0
2019-05-03 2019-04-30 5.430 0 +0
2019-05-02 2019-04-29 5.401 0 +0
2019-04-30 2019-04-26 5.356 0 +0
2019-04-29 2019-04-25 5.416 0 +0
2019-04-26 2019-04-24 5.490 0 +0
2019-04-25 2019-04-23 5.505 0 +0
2019-04-24 2019-04-18 5.549 0 +0
2019-04-23 2019-04-17 5.564 0 +0
2019-04-18 2019-04-16 5.460 0 +0
2019-04-17 2019-04-15 5.475 0 +0
2019-04-16 2019-04-12 5.475 0 +0
2019-04-15 2019-04-11 5.564 0 +0
2019-04-12 2019-04-10 5.505 0 +0
2019-04-11 2019-04-09 5.475 0 +0
2019-04-10 2019-04-08 5.401 0 +0
2019-04-09 2019-04-04 5.401 0 +0
2019-04-08 2019-04-03 5.460 0 +0
2019-04-04 2019-04-02 5.505 0 +0
2019-04-03 2019-04-01 5.505 0 +0
2019-04-02 2019-03-29 5.401 0 +0
2019-04-01 2019-03-28 5.564 0 +0
2019-03-29 2019-03-27 5.608 0 +0
2019-03-28 2019-03-26 5.579 0 +0
2019-03-27 2019-03-25 5.579 0 +0
2019-03-26 2019-03-22 5.623 0 +0
2019-03-25 2019-03-21 5.445 0 +0
2019-03-22 2019-03-20 5.549 0 +0
2019-03-21 2019-03-19 5.401 0 +0
2019-03-20 2019-03-18 5.386 0 +0
2019-03-19 2019-03-15 5.356 0 +0
2019-03-18 2019-03-14 5.208 0 +0
2019-03-15 2019-03-13 5.238 0 +0
2019-03-14 2019-03-12 5.208 0 +0
2019-03-13 2019-03-11 5.015 0 +0
2019-03-12 2019-03-08 5.327 0 +0
2019-03-11 2019-03-07 5.445 0 +0
2019-03-08 2019-03-06 5.579 0 +0
2019-03-07 2019-03-05 5.460 0 +0
2019-03-06 2019-03-04 5.534 0 +0
2019-03-05 2019-03-01 5.594 0 +0
2019-03-04 2019-02-28 5.445 0 +0
2019-03-01 2019-02-27 5.416 0 +0
2019-02-28 2019-02-26 5.475 0 +0
2019-02-27 2019-02-25 5.475 0 +0
2019-02-26 2019-02-22 5.564 0 +0
2019-02-25 2019-02-21 5.430 0 +0
2019-02-22 2019-02-20 5.312 0 +0
2019-02-21 2019-02-19 5.045 0 +0
2019-02-20 2019-02-18 4.941 0 +0
2019-02-19 2019-02-15 4.911 0 +0
2019-02-18 2019-02-14 5.045 0 +0
2019-02-15 2019-02-13 5.119 0 +0
2019-02-14 2019-02-12 5.000 0 +0
2019-02-13 2019-02-11 5.000 0 +0
2019-02-12 2019-02-08 4.970 0 +0
2019-02-11 2019-02-04 4.956 0 +0
2019-02-08 2019-01-31 5.089 0 +0
2019-02-01 2019-01-30 5.148 0 +0
2019-01-31 2019-01-29 5.134 0 +0
2019-01-30 2019-01-28 4.970 0 +0
2019-01-29 2019-01-25 4.896 0 +0
2019-01-28 2019-01-24 4.896 0 +0
2019-01-25 2019-01-23 4.941 0 +0
2019-01-24 2019-01-22 4.896 0 +0
2019-01-23 2019-01-21 4.867 0 +0
2019-01-22 2019-01-18 4.807 0 +0
2019-01-21 2019-01-17 4.837 0 +0
2019-01-18 2019-01-16 4.911 0 +0
2019-01-17 2019-01-15 4.867 0 +0
2019-01-16 2019-01-14 4.792 0 +0
2019-01-15 2019-01-11 4.792 0 +0
2019-01-14 2019-01-10 4.718 0 +0
2019-01-11 2019-01-09 4.763 0 +0
2019-01-10 2019-01-08 4.748 0 +0
2019-01-09 2019-01-07 4.510 0 +0
2019-01-08 2019-01-04 4.377 0 +0
2019-01-07 2019-01-03 4.229 0 +0
2019-01-04 2019-01-02 4.258 0 +0
2019-01-03 2018-12-31 4.199 0 +0
2019-01-02 2018-12-27 4.169 0 +0
2018-12-28 2018-12-24 4.362 0 +0
2018-12-27 2018-12-20 4.214 0 +0
2018-12-21 2018-12-19 4.451 0 +0
2018-12-20 2018-12-18 4.896 0 +0
2018-12-19 2018-12-17 5.030 0 +0
2018-12-18 2018-12-14 5.030 0 +0
2018-12-17 2018-12-13 5.030 0 +0
2018-12-14 2018-12-12 4.763 0 +0
2018-12-13 2018-12-11 4.718 0 +0
2018-12-12 2018-12-10 4.911 0 +0
2018-12-11 2018-12-07 4.911 0 +0
2018-12-10 2018-12-06 5.119 0 +0
2018-12-07 2018-12-05 5.030 0 +0
2018-12-06 2018-12-04 5.341 0 +0
2018-12-05 2018-12-03 5.371 0 +0
2018-12-04 2018-11-30 5.282 0 +0
2018-12-03 2018-11-29 5.327 0 +0
2018-11-30 2018-11-28 5.356 0 +0
2018-11-29 2018-11-27 5.267 0 +0
2018-11-28 2018-11-26 5.371 0 +0
2018-11-27 2018-11-23 5.401 0 +0
2018-11-26 2018-11-22 5.445 0 +0
2018-11-23 2018-11-21 5.356 0 +0
2018-11-22 2018-11-20 5.623 0 +0
2018-11-21 2018-11-19 5.727 0 +0
2018-11-20 2018-11-16 5.668 0 +0
2018-11-19 2018-11-15 5.594 0 +0
2018-11-16 2018-11-14 5.579 0 +0
2018-11-15 2018-11-13 5.594 0 +0
2018-11-14 2018-11-12 5.638 0 +0
2018-11-13 2018-11-09 5.608 0 +0
2018-11-12 2018-11-08 5.608 0 -157,038
2018-10-11 2018-10-09 5.683 157,038 -674 0.02% 892,388
2018-10-09 2018-10-05 5.831 157,712 -4,718 0.02% 919,618
2018-10-05 2018-10-03 6.024 162,430 +5,392 0.02% 978,458
2018-09-24 2018-09-20 5.668 157,038 -10,784 0.02% 890,058
2018-09-11 2018-09-07 5.950 167,822 -2,022 0.02% 998,489
2018-08-30 2018-08-28 5.831 169,844 +10,784 0.02% 990,359
2018-08-28 2018-08-24 5.861 159,060 -9,436 0.02% 932,198
2018-08-24 2018-08-22 5.861 168,496 +3,370 0.02% 987,499
2018-08-22 2018-08-20 5.816 165,126 +1,685 0.02% 960,399
2018-08-21 2018-08-17 5.801 163,441 +6,004 0.02% 948,148
2018-08-20 2018-08-16 5.786 157,437 -1,335 0.02% 910,958
2018-08-07 2018-08-03 5.666 158,772 -5,336 0.02% 899,643
2018-07-30 2018-07-26 5.891 164,108 +3,335 0.02% 966,778
2018-07-26 2018-07-24 5.906 160,773 +5,337 0.02% 949,541
2018-07-24 2018-07-20 5.921 155,436 -4,670 0.02% 920,350
2018-07-20 2018-07-18 5.726 160,106 -2,001 0.02% 916,801
2018-07-06 2018-07-04 5.741 162,107 +6,671 0.02% 930,690
2018-07-04 2018-06-29 5.801 155,436 -1,334 0.02% 901,710
2018-06-20 2018-06-15 6.206 156,770 -1,334 0.02% 972,899
2018-06-19 2018-06-14 6.146 158,104 +3,335 0.02% 971,697
2018-06-13 2018-06-11 6.401 154,769 -1,334 0.02% 990,641
2018-06-12 2018-06-08 6.041 156,103 +1,334 0.02% 943,019
2018-06-11 2018-06-07 6.071 154,769 +5,337 0.02% 939,601
2018-06-08 2018-06-06 6.371 149,432 +1,334 0.02% 952,000
2018-05-09 2018-05-07 5.533 148,098 +1,637 0.02% 819,355
2018-05-04 2018-05-02 5.502 146,461 +1,319 0.02% 805,858
2018-03-20 2018-03-16 5.805 145,142 +660 0.02% 842,601
2018-03-19 2018-03-15 5.851 144,482 -5,278 0.02% 845,339
2018-03-16 2018-03-14 6.033 149,760 +5,278 0.02% 903,460
2018-02-23 2018-02-21 5.805 144,482 +6,597 0.02% 838,769
2018-02-08 2018-02-06 5.275 137,885 -3,298 0.02% 727,321
2018-01-29 2018-01-25 5.911 141,183 -3,299 0.02% 834,597
2018-01-10 2018-01-08 5.775 144,482 +3,958 0.02% 834,389
2018-01-09 2018-01-05 5.563 140,524 -1,319 0.02% 781,711
2018-01-08 2018-01-04 5.578 141,843 -15,174 0.02% 791,199
2018-01-02 2017-12-28 5.442 157,017 -8,577 0.02% 854,419
2017-12-29 2017-12-27 5.396 165,594 +4,618 0.02% 893,561
2017-12-28 2017-12-22 5.411 160,976 +8,577 0.02% 871,082
2017-12-21 2017-12-19 5.305 152,399 -660 0.02% 808,500
2017-12-05 2017-12-01 5.260 153,059 -659 0.02% 805,041
2017-11-24 2017-11-22 5.381 153,718 -4,619 0.02% 827,147
2017-11-22 2017-11-20 5.032 158,337 +5,938 0.02% 796,802
2017-11-21 2017-11-17 5.457 152,399 -3,299 0.02% 831,600
2017-11-20 2017-11-16 6.139 155,698 -26,389 0.02% 955,802
2017-11-17 2017-11-15 6.199 182,087 -3,299 0.02% 1,128,839
2017-11-15 2017-11-13 6.199 185,386 +14,514 0.03% 1,149,291
2017-11-10 2017-11-08 6.063 170,872 -2,639 0.02% 1,036,002
2017-11-06 2017-11-02 5.972 173,511 -659 0.02% 1,036,223
2017-10-17 2017-10-13 6.396 174,170 +659 0.02% 1,114,078
2017-10-09 2017-10-04 6.306 173,511 -659 0.02% 1,094,083
2017-09-28 2017-09-26 6.139 174,170 +2,639 0.02% 1,069,198
2017-09-27 2017-09-25 6.199 171,531 +23,750 0.02% 1,063,398
2017-09-26 2017-09-22 6.336 147,781 -3,958 0.02% 936,321
2017-09-21 2017-09-19 6.321 151,739 -1,320 0.02% 959,098
2017-09-19 2017-09-15 6.366 153,059 -1,979 0.02% 974,402
2017-09-18 2017-09-14 6.336 155,038 +13,195 0.02% 982,300
2017-09-15 2017-09-13 6.412 141,843 -13,195 0.02% 909,448
2017-09-14 2017-09-12 6.457 155,038 -52,779 0.02% 1,001,100
2017-09-13 2017-09-11 6.518 207,817 -126,669 0.03% 1,354,501
2017-09-06 2017-09-04 6.366 334,486 +32,987 0.05% 2,129,399
2017-09-04 2017-08-31 6.563 301,499 -3,299 0.04% 1,978,808
2017-09-01 2017-08-30 6.412 304,798 -660 0.04% 1,954,260
2017-08-25 2017-08-22 6.427 305,458 -15,174 0.04% 1,963,122
2017-08-24 2017-08-21 6.412 320,632 -659 0.04% 2,055,969
2017-08-22 2017-08-18 6.519 321,291 +3,067 0.04% 2,094,614
2017-08-21 2017-08-17 6.565 318,224 +13,069 0.04% 2,089,229
2017-08-18 2017-08-16 6.642 305,155 +66,650 0.04% 2,026,777
2017-08-17 2017-08-15 6.489 238,505 +45,741 0.03% 1,547,601
2017-08-16 2017-08-14 6.412 192,764 +32,672 0.03% 1,236,049
2017-08-14 2017-08-10 7.208 160,092 -7,188 0.02% 1,153,948
2017-08-09 2017-08-07 7.637 167,280 -1,307 0.02% 1,277,439
2017-08-04 2017-08-02 7.759 168,587 +1,960 0.02% 1,308,060
2017-07-21 2017-07-19 7.881 166,627 -1,960 0.02% 1,313,253
2017-07-19 2017-07-17 7.958 168,587 -1,307 0.02% 1,341,600
2017-07-14 2017-07-12 7.774 169,894 -3,920 0.02% 1,320,801
2017-07-13 2017-07-11 7.713 173,814 -2,614 0.02% 1,340,637
2017-07-12 2017-07-10 7.744 176,428 -2,614 0.02% 1,366,198
2017-07-06 2017-07-04 7.591 179,042 +2,614 0.02% 1,359,040
2017-07-03 2017-06-29 7.621 176,428 -3,267 0.02% 1,344,598
2017-06-28 2017-06-26 7.943 179,695 -42,474 0.02% 1,427,247
2017-06-22 2017-06-20 7.453 222,169 -1,307 0.03% 1,655,801
2017-06-15 2017-06-13 7.453 223,476 +1,307 0.03% 1,665,542
2017-06-13 2017-06-09 7.422 222,169 +1,960 0.03% 1,649,001
2017-05-29 2017-05-25 7.116 220,209 -5,880 0.03% 1,567,053
2017-05-25 2017-05-23 7.009 226,089 -11,762 0.03% 1,584,677
2017-05-12 2017-05-10 7.300 237,851 -1,307 0.03% 1,736,277
2017-05-10 2017-05-08 7.407 239,158 +1,307 0.03% 1,771,561
2017-05-09 2017-05-05 7.361 237,851 +1,982 0.03% 1,750,868
2017-05-08 2017-05-04 7.253 235,869 +34,343 0.03% 1,710,798
2017-05-05 2017-05-02 7.438 201,526 -31,103 0.03% 1,499,023
2017-05-04 2017-04-28 7.438 232,629 -12,960 0.03% 1,730,378
2017-04-13 2017-04-11 7.346 245,589 -648 0.03% 1,804,039
2017-04-11 2017-04-07 7.716 246,237 +1,296 0.03% 1,899,999
2017-04-07 2017-04-05 7.654 244,941 +3,240 0.03% 1,874,879
2017-04-06 2017-04-03 7.701 241,701 +3,240 0.03% 1,861,269
2017-03-30 2017-03-28 7.747 238,461 -6,480 0.03% 1,847,358
2017-03-28 2017-03-24 7.994 244,941 -6,480 0.03% 1,958,039
2017-03-23 2017-03-21 8.087 251,421 +48,599 0.04% 2,033,119
2017-03-22 2017-03-20 8.333 202,822 +10,368 0.03% 1,690,203
2017-03-20 2017-03-16 7.639 192,454 +3,888 0.03% 1,470,152
2017-03-17 2017-03-15 7.531 188,566 +7,776 0.03% 1,420,081
2017-03-14 2017-03-10 7.608 180,790 -648 0.03% 1,375,471
2017-03-13 2017-03-09 7.778 181,438 +1,296 0.03% 1,411,201
2017-03-09 2017-03-07 8.364 180,142 +1,296 0.03% 1,506,761
2017-03-03 2017-03-01 8.441 178,846 -1,944 0.02% 1,509,721
2017-02-21 2017-02-17 8.565 180,790 -3,240 0.03% 1,548,451
2017-02-20 2017-02-16 8.843 184,030 +648 0.03% 1,627,321
2017-02-17 2017-02-15 8.781 183,382 +3,240 0.03% 1,610,271
2017-02-10 2017-02-08 8.688 180,142 -1,296 0.03% 1,565,141
2017-02-08 2017-02-06 8.503 181,438 -11,664 0.03% 1,542,801
2017-02-02 2017-01-27 8.395 193,102 +648 0.03% 1,621,122
2017-02-01 2017-01-25 8.133 192,454 +1,296 0.03% 1,565,192
2017-01-24 2017-01-20 8.009 191,158 +648 0.03% 1,531,052
2017-01-06 2017-01-04 7.886 190,510 -25,919 0.03% 1,502,342
2016-12-29 2016-12-23 7.716 216,429 -32,400 0.03% 1,669,996
2016-12-28 2016-12-22 7.716 248,829 -1,944 0.03% 1,919,999
2016-12-23 2016-12-21 7.685 250,773 +12,960 0.03% 1,927,259
2016-12-14 2016-12-12 7.176 237,813 -25,920 0.03% 1,706,548
2016-12-13 2016-12-09 7.407 263,733 +648 0.04% 1,953,601
2016-12-09 2016-12-07 7.407 263,085 -3,888 0.04% 1,948,800
2016-12-08 2016-12-06 7.562 266,973 -1,944 0.04% 2,018,801
2016-12-07 2016-12-05 7.639 268,917 +3,888 0.04% 2,054,251
2016-12-06 2016-12-02 7.732 265,029 -1,944 0.04% 2,049,091
2016-12-05 2016-12-01 8.009 266,973 +31,752 0.04% 2,138,281
2016-12-02 2016-11-30 8.025 235,221 +39,527 0.03% 1,887,598
2016-12-01 2016-11-29 7.701 195,694 +2,592 0.03% 1,506,982
2016-11-30 2016-11-28 7.762 193,102 -8,424 0.03% 1,498,942
2016-11-23 2016-11-21 7.253 201,526 +5,184 0.03% 1,461,702
2016-11-21 2016-11-17 7.315 196,342 -11,664 0.03% 1,436,222
2016-11-18 2016-11-16 7.361 208,006 -16,847 0.03% 1,531,173
2016-11-17 2016-11-15 7.068 224,853 +16,847 0.03% 1,589,257
2016-11-15 2016-11-11 6.975 208,006 -20,735 0.03% 1,450,923
2016-11-14 2016-11-10 7.222 228,741 -1,944 0.03% 1,652,038
2016-11-11 2016-11-09 7.130 230,685 -45,360 0.03% 1,644,718
2016-11-10 2016-11-08 7.361 276,045 +64,799 0.04% 2,032,022
2016-11-08 2016-11-04 7.176 211,246 +8,424 0.03% 1,515,903
2016-11-07 2016-11-03 6.883 202,822 -1,944 0.03% 1,395,982
2016-11-04 2016-11-02 6.867 204,766 +7,776 0.03% 1,406,203
2016-11-01 2016-10-28 7.377 196,990 +648 0.03% 1,453,122
2016-10-31 2016-10-27 7.917 196,342 -5,184 0.03% 1,554,392
2016-10-27 2016-10-25 8.364 201,526 -1,944 0.03% 1,685,623
2016-10-26 2016-10-24 8.549 203,470 +2,592 0.03% 1,739,563
2016-10-17 2016-10-13 8.534 200,878 +4,536 0.03% 1,714,303
2016-10-04 2016-09-30 8.796 196,342 +1,944 0.03% 1,727,102
2016-09-30 2016-09-28 8.874 194,398 +1,944 0.03% 1,725,002
2016-09-28 2016-09-26 8.982 192,454 -12,312 0.03% 1,728,542
2016-09-26 2016-09-22 9.321 204,766 +19,440 0.03% 1,908,644
2016-09-20 2016-09-15 9.522 185,326 -6,480 0.03% 1,764,621
2016-09-19 2016-09-14 9.105 191,806 -10,368 0.03% 1,746,402
2016-09-15 2016-09-13 8.951 202,174 +1,296 0.03% 1,809,603
2016-09-14 2016-09-12 9.136 200,878 -13,608 0.03% 1,835,203
2016-09-12 2016-09-08 9.460 214,486 +1,944 0.03% 2,029,035
2016-09-09 2016-09-07 9.522 212,542 +5,184 0.03% 2,023,764
2016-09-07 2016-09-05 9.414 207,358 -1,944 0.03% 1,952,004
2016-09-06 2016-09-02 9.553 209,302 +648 0.03% 1,999,374
2016-09-05 2016-09-01 9.306 208,654 +648 0.03% 1,941,664
2016-09-01 2016-08-30 9.290 208,006 -4,536 0.03% 1,932,424
2016-08-31 2016-08-29 8.966 212,542 -13,607 0.03% 1,905,684
2016-08-30 2016-08-26 8.982 226,149 +16,199 0.03% 2,031,177
2016-08-29 2016-08-25 8.549 209,950 +648 0.03% 1,794,964
2016-08-26 2016-08-24 8.627 209,302 +18,792 0.03% 1,805,574
2016-08-25 2016-08-23 9.090 190,510 +3,240 0.03% 1,731,662
2016-08-23 2016-08-19 9.352 187,270 +18,620 0.03% 1,751,380
2016-08-19 2016-08-17 9.647 168,650 -3,218 0.02% 1,627,023
2016-08-18 2016-08-16 9.678 171,868 -1,288 0.02% 1,663,408
2016-08-17 2016-08-15 9.787 173,156 +1,932 0.02% 1,694,704
2016-08-16 2016-08-12 10.269 171,224 -3,863 0.02% 1,758,255
2016-08-15 2016-08-11 10.315 175,087 -22,529 0.02% 1,806,083
2016-08-12 2016-08-10 10.533 197,616 +16,736 0.03% 2,081,457
2016-08-11 2016-08-09 9.974 180,880 +10,299 0.03% 1,804,020
2016-08-10 2016-08-08 9.849 170,581 +3,219 0.02% 1,680,102
2016-08-03 2016-07-29 9.958 167,362 +643 0.02% 1,666,597
2016-07-20 2016-07-18 9.694 166,719 +1,932 0.02% 1,616,164
2016-07-15 2016-07-13 9.896 164,787 +7,724 0.02% 1,630,715
2016-07-11 2016-07-07 9.678 157,063 +644 0.02% 1,520,119
2016-07-05 2016-06-30 10.517 156,419 -3,219 0.02% 1,645,106
2016-06-23 2016-06-21 9.880 159,638 -1,287 0.02% 1,577,281
2016-06-15 2016-06-13 9.601 160,925 -5,794 0.02% 1,544,997
2016-06-14 2016-06-10 9.756 166,719 -59,220 0.02% 1,626,524
2016-06-13 2016-06-08 10.253 225,939 +19,311 0.03% 2,316,599
2016-06-08 2016-06-06 10.346 206,628 -37,978 0.03% 2,137,859
2016-06-07 2016-06-03 10.238 244,606 +63,726 0.03% 2,504,196
2016-06-03 2016-06-01 10.238 180,880 -1,287 0.03% 1,851,790
2016-05-31 2016-05-27 9.787 182,167 -1,288 0.03% 1,782,896
2016-05-27 2016-05-25 9.709 183,455 +4,506 0.03% 1,781,252
2016-05-24 2016-05-20 9.461 178,949 +10,299 0.02% 1,693,021
2016-05-23 2016-05-19 9.756 168,650 -1,931 0.02% 1,645,363
2016-05-20 2016-05-18 9.865 170,581 +1,931 0.02% 1,682,752
2016-05-19 2016-05-17 9.989 168,650 +12,231 0.02% 1,684,663
2016-05-18 2016-05-16 9.228 156,419 +643 0.02% 1,443,417
2016-05-17 2016-05-13 9.197 155,776 +644 0.02% 1,432,643
2016-05-16 2016-05-12 9.476 155,132 +644 0.02% 1,470,100
2016-05-12 2016-05-10 9.709 154,488 +643 0.02% 1,499,997
2016-05-11 2016-05-09 9.709 153,845 -643 0.02% 1,493,754
2016-05-09 2016-05-05 9.974 154,488 +480 0.02% 1,540,790
2016-05-06 2016-05-04 10.005 154,008 +2,567 0.02% 1,540,803
2016-05-05 2016-05-03 9.911 151,441 -62,245 0.02% 1,500,960
2016-05-04 2016-04-29 10.457 213,686 +67,379 0.03% 2,234,433
2016-04-28 2016-04-26 10.737 146,307 +641 0.02% 1,570,916
2016-04-27 2016-04-25 10.784 145,666 -641 0.02% 1,570,844
2016-04-26 2016-04-22 10.846 146,307 +3,208 0.02% 1,586,876
2016-04-25 2016-04-21 10.862 143,099 +8,984 0.02% 1,554,311
2016-04-22 2016-04-20 10.067 134,115 +2,567 0.02% 1,350,139
2016-04-21 2016-04-19 10.659 131,548 +1,925 0.02% 1,402,197
2016-04-12 2016-04-08 11.719 129,623 -18,609 0.02% 1,519,038
2016-04-08 2016-04-06 11.797 148,232 -5,776 0.02% 1,748,665
2016-04-05 2016-03-31 12.093 154,008 -14,759 0.02% 1,862,403
2016-03-31 2016-03-29 11.641 168,767 -40,427 0.02% 1,964,612
2016-03-29 2016-03-23 11.890 209,194 +8,342 0.03% 2,487,382
2016-03-24 2016-03-22 11.781 200,852 -34,652 0.03% 2,366,283
2016-03-23 2016-03-21 12.155 235,504 -31,443 0.03% 2,862,606
2016-03-22 2016-03-18 11.376 266,947 -4,492 0.04% 3,036,803
2016-03-21 2016-03-17 11.360 271,439 +5,776 0.04% 3,083,674
2016-03-18 2016-03-16 11.236 265,663 +25,668 0.04% 2,984,936
2016-03-17 2016-03-15 11.563 239,995 -32,085 0.03% 2,775,075
2016-03-14 2016-03-10 11.376 272,080 +1,283 0.04% 3,095,196
2016-03-11 2016-03-09 12.623 270,797 +35,293 0.04% 3,418,201
2016-03-10 2016-03-08 13.527 235,504 +1,926 0.03% 3,185,567
2016-03-04 2016-03-02 13.433 233,578 +128,339 0.03% 3,137,674
2016-03-03 2016-03-01 12.888 105,239 -641 0.01% 1,356,285
2016-02-29 2016-02-25 12.903 105,880 -96,255 0.01% 1,366,196
2016-02-25 2016-02-23 13.106 202,135 +6,417 0.03% 2,649,148
2016-02-18 2016-02-16 12.919 195,718 -6,417 0.03% 2,528,448
2016-02-17 2016-02-15 12.467 202,135 +7,059 0.03% 2,519,998
2016-02-16 2016-02-12 11.392 195,076 -19,251 0.03% 2,222,235
2016-02-15 2016-02-11 11.376 214,327 +8,342 0.03% 2,438,195
2016-02-12 2016-02-05 12.405 205,985 +96,254 0.03% 2,555,156
2016-02-11 2016-02-04 12.093 109,731 -37,218 0.02% 1,326,966
2016-02-05 2016-02-03 11.844 146,949 +5,134 0.02% 1,740,399
2016-02-04 2016-02-02 11.984 141,815 -7,701 0.02% 1,699,484
2016-02-03 2016-02-01 11.906 149,516 +642 0.02% 1,780,122
2016-02-01 2016-01-28 11.812 148,874 +3,208 0.02% 1,758,558
2016-01-29 2016-01-27 11.376 145,666 +4,492 0.02% 1,657,104
2016-01-28 2016-01-26 11.314 141,174 -5,775 0.02% 1,597,203
2016-01-27 2016-01-25 11.532 146,949 +7,059 0.02% 1,694,599
2016-01-26 2016-01-22 10.862 139,890 +641 0.02% 1,519,456
2016-01-25 2016-01-21 10.207 139,249 +642 0.02% 1,421,353
2016-01-20 2016-01-18 9.755 138,607 +642 0.02% 1,352,160
2016-01-18 2016-01-14 10.441 137,965 +641 0.02% 1,440,497
2016-01-13 2016-01-11 10.909 137,324 +642 0.02% 1,498,005
2016-01-12 2016-01-08 11.688 136,682 -8,984 0.02% 1,597,501
2016-01-11 2016-01-07 11.641 145,666 -1,283 0.02% 1,695,694
2016-01-06 2016-01-04 11.968 146,949 -8,984 0.02% 1,758,719
2015-12-22 2015-12-18 13.682 155,933 -32,085 0.02% 2,133,542
2015-12-21 2015-12-17 13.745 188,018 +19,251 0.03% 2,584,263
2015-12-17 2015-12-15 12.981 168,767 +25,668 0.02% 2,190,792
2015-12-16 2015-12-14 12.779 143,099 +1,284 0.02% 1,828,602
2015-12-14 2015-12-10 12.779 141,815 +3,850 0.02% 1,812,194
2015-12-10 2015-12-08 14.321 137,965 -14,118 0.02% 1,975,846
2015-12-04 2015-12-02 15.288 152,083 +14,118 0.02% 2,324,975
2015-12-03 2015-12-01 15.225 137,965 -642 0.02% 2,100,546
2015-12-02 2015-11-30 14.945 138,607 +642 0.02% 2,071,440
2015-11-20 2015-11-18 15.085 137,965 -1,284 0.02% 2,081,196
2015-11-16 2015-11-12 15.646 139,249 +1,925 0.02% 2,178,685
2015-11-05 2015-11-03 15.506 137,324 -641 0.02% 2,129,307
2015-11-04 2015-11-02 15.412 137,965 -6,417 0.02% 2,126,346
2015-11-03 2015-10-30 15.864 144,382 +25,026 0.02% 2,290,496
2015-10-30 2015-10-28 16.425 119,356 -642 0.02% 1,960,440
2015-10-29 2015-10-27 16.487 119,998 -641 0.02% 1,978,465
2015-10-27 2015-10-23 16.238 120,639 -11,551 0.02% 1,958,953
2015-10-23 2015-10-20 15.319 132,190 +8,342 0.02% 2,024,980
2015-10-20 2015-10-16 15.365 123,848 -7,059 0.02% 1,902,982
2015-10-19 2015-10-15 14.166 130,907 +1,284 0.02% 1,854,366
2015-10-16 2015-10-14 13.558 129,623 -6,417 0.02% 1,757,397
2015-10-15 2015-10-13 13.542 136,040 +6,417 0.02% 1,842,278
2015-10-14 2015-10-12 12.888 129,623 +1,283 0.02% 1,670,538
2015-10-13 2015-10-09 12.545 128,340 -5,133 0.02% 1,610,003
2015-10-12 2015-10-08 12.654 133,473 +5,133 0.02% 1,688,955
2015-10-09 2015-10-07 12.638 128,340 -1,283 0.02% 1,622,003
2015-10-08 2015-10-06 12.903 129,623 +1,283 0.02% 1,672,558
2015-10-07 2015-10-05 12.888 128,340 +5,776 0.02% 1,654,003
2015-10-05 2015-09-30 12.529 122,564 -642 0.02% 1,535,634
2015-09-23 2015-09-21 13.340 123,206 -7,059 0.02% 1,643,517
2015-09-22 2015-09-18 12.810 130,265 +1,284 0.02% 1,668,661
2015-09-18 2015-09-16 12.467 128,981 +641 0.02% 1,607,994
2015-09-17 2015-09-15 12.031 128,340 +1,925 0.02% 1,544,003
2015-09-16 2015-09-14 12.841 126,415 +642 0.02% 1,623,284
2015-09-14 2015-09-10 12.810 125,773 -28,876 0.02% 1,611,120
2015-09-11 2015-09-09 12.763 154,649 +28,876 0.02% 1,973,784
2015-09-10 2015-09-08 11.298 125,773 +4,492 0.02% 1,421,000
2015-09-09 2015-09-07 10.644 121,281 +642 0.02% 1,290,869
2015-09-07 2015-09-02 10.862 120,639 +1,283 0.02% 1,310,356
2015-09-04 2015-09-01 10.955 119,356 -2,567 0.02% 1,307,580
2015-09-02 2015-08-31 11.251 121,923 +3,209 0.02% 1,371,802
2015-09-01 2015-08-28 11.921 118,714 +6,417 0.02% 1,415,246
2015-08-31 2015-08-27 11.953 112,297 +2,566 0.02% 1,342,246
2015-08-28 2015-08-26 11.470 109,731 -4,491 0.02% 1,258,566
2015-08-27 2015-08-25 10.877 114,222 +5,775 0.02% 1,242,436
2015-08-25 2015-08-21 10.784 108,447 -3,850 0.02% 1,169,479
2015-08-24 2015-08-20 11.547 112,297 -642 0.02% 1,296,746
2015-08-21 2015-08-19 12.514 112,939 +1,925 0.02% 1,413,289
2015-08-20 2015-08-18 12.607 111,014 +7,318 0.02% 1,399,606
2015-08-19 2015-08-17 13.295 103,696 -5,761 0.01% 1,378,624
2015-08-18 2015-08-14 13.576 109,457 -5,120 0.02% 1,485,996
2015-08-17 2015-08-13 13.342 114,577 +7,681 0.02% 1,528,656
2015-08-14 2015-08-12 13.685 106,896 +1,280 0.02% 1,462,918
2015-08-13 2015-08-11 14.420 105,616 +11,522 0.01% 1,522,951
2015-08-12 2015-08-10 14.357 94,094 +640 0.01% 1,350,927
2015-08-11 2015-08-07 15.623 93,454 -13,442 0.01% 1,459,998
2015-08-10 2015-08-06 18.747 106,896 +6,401 0.02% 2,003,997
2015-08-07 2015-08-05 18.403 100,495 +3,200 0.01% 1,849,457
2015-08-06 2015-08-04 18.278 97,295 +5,761 0.01% 1,778,406
2015-08-05 2015-08-03 17.747 91,534 +3,201 0.01% 1,624,483
2015-08-04 2015-07-31 19.341 88,333 -640 0.01% 1,708,433
2015-07-30 2015-07-28 18.622 88,973 -641 0.01% 1,656,872
2015-07-29 2015-07-27 19.685 89,614 +641 0.01% 1,764,009
2015-07-24 2015-07-22 20.122 88,973 +6,401 0.01% 1,790,311
2015-07-22 2015-07-20 21.122 82,572 +640 0.01% 1,744,070
2015-07-21 2015-07-17 21.528 81,932 -7,041 0.01% 1,763,832
2015-07-20 2015-07-16 20.153 88,973 -641 0.01% 1,793,091
2015-07-15 2015-07-13 19.403 89,614 +641 0.01% 1,738,809
2015-07-14 2015-07-10 17.779 88,973 -2,561 0.01% 1,581,812
2015-07-13 2015-07-09 17.497 91,534 -3,840 0.01% 1,601,603
2015-07-10 2015-07-08 16.529 95,374 -8,962 0.01% 1,576,413
2015-07-08 2015-07-06 17.935 104,336 -1,280 0.01% 1,871,244
2015-07-06 2015-07-02 18.903 105,616 -5,121 0.01% 1,996,501
2015-07-03 2015-06-30 17.372 110,737 -640 0.02% 1,923,765
2015-07-02 2015-06-29 17.247 111,377 +1,280 0.02% 1,920,963
2015-06-30 2015-06-26 18.278 110,097 -4,480 0.02% 2,012,407
2015-06-29 2015-06-25 18.716 114,577 +1,920 0.02% 2,144,414
2015-06-25 2015-06-23 18.810 112,657 -3,841 0.02% 2,119,040
2015-06-22 2015-06-18 18.341 116,498 +640 0.02% 2,136,687
2015-06-11 2015-06-09 18.278 115,858 +2,561 0.02% 2,117,709
2015-06-10 2015-06-08 18.935 113,297 -1,920 0.02% 2,145,238
2015-06-08 2015-06-04 18.591 115,217 +2,560 0.02% 2,141,992
2015-06-05 2015-06-03 19.778 112,657 +1,280 0.02% 2,228,160
2015-06-02 2015-05-29 21.934 111,377 +3,201 0.02% 2,442,964
2015-06-01 2015-05-28 20.747 108,176 -1,281 0.02% 2,244,313
2015-05-27 2015-05-22 18.810 109,457 +2,561 0.02% 2,058,849
2015-05-26 2015-05-21 18.841 106,896 +640 0.02% 2,014,017
2015-05-13 2015-05-11 18.872 106,256 -1,280 0.01% 2,005,279
2015-05-08 2015-05-06 16.904 107,536 +1,280 0.02% 1,817,756
2015-05-07 2015-05-05 17.591 106,256 -7,041 0.01% 1,869,159
2015-05-06 2015-05-04 18.122 113,297 -2,561 0.02% 2,053,198
2015-05-05 2015-04-30 17.654 115,858 +641 0.02% 2,045,309
2015-04-30 2015-04-28 17.122 115,217 -3,201 0.02% 1,972,793
2015-04-28 2015-04-24 16.279 118,418 -1,920 0.02% 1,927,702
2015-04-27 2015-04-23 16.529 120,338 +1,280 0.02% 1,989,037
2015-04-24 2015-04-22 16.216 119,058 -1,920 0.02% 1,930,680
2015-04-23 2015-04-21 15.748 120,978 +1,920 0.02% 1,905,116
2015-04-22 2015-04-20 14.607 119,058 +7,681 0.02% 1,739,100
2015-04-20 2015-04-16 15.966 111,377 -640 0.02% 1,778,283
2015-04-17 2015-04-15 15.935 112,017 -3,200 0.02% 1,785,001
2015-04-16 2015-04-14 16.591 115,217 +1,280 0.02% 1,911,593
2015-04-15 2015-04-13 16.997 113,937 +1,920 0.02% 1,936,636
2015-04-13 2015-04-09 15.060 112,017 -7,041 0.02% 1,687,001
2015-04-10 2015-04-08 15.482 119,058 -4,481 0.02% 1,843,260
2015-04-09 2015-04-02 14.185 123,539 -17,922 0.02% 1,752,445
2015-04-01 2015-03-30 12.623 141,461 -3,201 0.02% 1,785,675
2015-03-18 2015-03-16 12.654 144,662 -3,200 0.02% 1,830,602
2015-03-16 2015-03-12 12.639 147,862 +4,480 0.02% 1,868,786
2015-03-13 2015-03-11 12.139 143,382 -26,244 0.02% 1,740,484
2015-03-12 2015-03-10 12.170 169,626 +13,442 0.02% 2,064,355
2015-03-11 2015-03-09 11.264 156,184 +1,921 0.02% 1,759,245
2015-03-10 2015-03-06 10.748 154,263 -7,681 0.02% 1,658,077
2015-03-09 2015-03-05 11.295 161,944 -1,921 0.02% 1,829,185
2015-03-05 2015-03-03 11.264 163,865 +6,401 0.02% 1,845,763
2015-03-02 2015-02-26 10.951 157,464 -3,200 0.02% 1,724,462
2015-02-27 2015-02-25 10.936 160,664 +12,802 0.02% 1,756,997
2015-02-24 2015-02-18 10.436 147,862 -9,602 0.02% 1,543,076
2015-02-23 2015-02-16 10.780 157,464 +7,041 0.02% 1,697,402
2015-02-16 2015-02-12 9.608 150,423 +5,121 0.02% 1,445,253
2015-02-13 2015-02-11 9.264 145,302 -2,560 0.02% 1,346,110
2015-02-12 2015-02-10 9.311 147,862 +3,200 0.02% 1,376,757
2015-02-11 2015-02-09 9.827 144,662 +1,280 0.02% 1,421,541
2015-02-10 2015-02-06 9.795 143,382 +19,843 0.02% 1,404,483
2015-02-09 2015-02-05 9.827 123,539 -1,280 0.02% 1,213,973
2015-02-05 2015-02-03 10.826 124,819 +9,602 0.02% 1,351,352
2015-02-04 2015-02-02 10.748 115,217 -14,723 0.02% 1,238,396
2015-02-03 2015-01-30 11.358 129,940 -15,362 0.02% 1,475,814
2015-02-02 2015-01-29 11.858 145,302 -19,203 0.02% 1,722,931
2015-01-30 2015-01-28 11.936 164,505 -19,843 0.02% 1,963,482
2015-01-28 2015-01-26 11.186 184,348 +2,561 0.03% 2,062,082
2015-01-27 2015-01-23 11.389 181,787 -3,201 0.03% 2,070,355
2015-01-21 2015-01-19 12.092 184,988 -8,321 0.03% 2,236,861
2015-01-20 2015-01-16 12.420 193,309 -12,802 0.03% 2,400,897
2015-01-19 2015-01-15 12.482 206,111 +3,840 0.03% 2,572,778
2015-01-16 2015-01-14 12.201 202,271 -5,120 0.03% 2,467,965
2015-01-15 2015-01-13 11.748 207,391 +6,401 0.03% 2,436,476
2015-01-14 2015-01-12 11.498 200,990 +6,401 0.03% 2,311,036
2015-01-13 2015-01-09 11.092 194,589 -640 0.03% 2,158,396
2015-01-12 2015-01-08 11.467 195,229 +640 0.03% 2,238,694
2015-01-09 2015-01-07 11.358 194,589 -6,401 0.03% 2,210,076
2015-01-06 2015-01-02 12.217 200,990 +1,280 0.03% 2,455,476
2015-01-02 2014-12-29 12.623 199,710 -6,401 0.03% 2,520,958
2014-12-30 2014-12-24 12.701 206,111 +5,761 0.03% 2,617,858
2014-12-29 2014-12-22 12.029 200,350 -12,802 0.03% 2,410,097
2014-12-23 2014-12-19 11.795 213,152 +12,802 0.03% 2,514,148
2014-12-22 2014-12-18 11.420 200,350 +640 0.03% 2,288,027
2014-12-19 2014-12-17 10.951 199,710 +4,481 0.03% 2,187,118
2014-12-17 2014-12-15 12.186 195,229 -8,322 0.03% 2,378,994
2014-12-16 2014-12-12 12.967 203,551 +1,921 0.03% 2,639,403
2014-12-15 2014-12-11 13.514 201,630 -1,921 0.03% 2,724,744
2014-12-12 2014-12-10 12.873 203,551 +640 0.03% 2,620,323
2014-12-11 2014-12-09 12.826 202,911 -23,043 0.03% 2,602,574
2014-12-10 2014-12-08 12.857 225,954 +1,280 0.03% 2,905,188
2014-12-08 2014-12-04 13.170 224,674 -7,681 0.03% 2,958,931
2014-12-05 2014-12-03 13.232 232,355 +2,560 0.03% 3,074,609
2014-12-04 2014-12-02 13.061 229,795 +2,561 0.03% 3,001,244
2014-12-03 2014-12-01 12.701 227,234 +640 0.03% 2,886,146
2014-12-02 2014-11-28 13.326 226,594 +1,280 0.03% 3,019,617
2014-12-01 2014-11-27 13.592 225,314 +7,041 0.03% 3,062,399
2014-11-28 2014-11-26 13.514 218,273 -13,442 0.03% 2,949,650
2014-11-27 2014-11-25 14.185 231,715 +21,123 0.03% 3,286,960
2014-11-26 2014-11-24 14.717 210,592 -49,287 0.03% 3,099,183
2014-11-25 2014-11-21 14.076 259,879 +640 0.04% 3,658,056
2014-11-19 2014-11-17 13.795 259,239 -1,280 0.04% 3,576,148
2014-11-12 2014-11-10 13.014 260,519 -17,283 0.04% 3,390,305
2014-11-10 2014-11-06 13.045 277,802 +5,761 0.04% 3,623,900
2014-11-07 2014-11-05 12.514 272,041 -2,560 0.04% 3,404,249
2014-11-05 2014-11-03 12.873 274,601 +1,280 0.04% 3,534,954
2014-11-04 2014-10-31 12.998 273,321 +11,521 0.04% 3,552,636
2014-11-03 2014-10-30 12.686 261,800 -11,521 0.04% 3,321,086
2014-10-31 2014-10-29 12.857 273,321 +1,920 0.04% 3,514,206
2014-10-28 2014-10-24 11.498 271,401 +2,560 0.04% 3,120,640
2014-10-27 2014-10-23 11.514 268,841 +1,281 0.04% 3,095,404
2014-10-24 2014-10-22 10.764 267,560 +640 0.04% 2,880,015
2014-10-23 2014-10-21 10.702 266,920 -3,201 0.04% 2,856,447
2014-10-22 2014-10-20 10.686 270,121 +19,203 0.04% 2,886,482
2014-10-15 2014-10-13 10.655 250,918 -4,481 0.04% 2,673,441
2014-10-14 2014-10-10 11.217 255,399 -640 0.04% 2,864,825
2014-10-13 2014-10-09 11.326 256,039 +640 0.04% 2,900,004
2014-10-10 2014-10-08 11.311 255,399 +641 0.04% 2,888,765
2014-10-09 2014-10-07 11.311 254,758 +7,041 0.04% 2,881,515
2014-10-08 2014-10-06 11.389 247,717 +10,241 0.04% 2,821,225
2014-10-07 2014-10-03 10.702 237,476 +8,961 0.03% 2,541,351
2014-10-06 2014-09-30 10.702 228,515 +1,281 0.03% 2,445,455
2014-10-03 2014-09-29 9.967 227,234 -11,522 0.03% 2,264,897
2014-09-30 2014-09-26 10.233 238,756 -7,041 0.03% 2,443,149
2014-09-29 2014-09-25 10.670 245,797 -6,401 0.03% 2,622,719
2014-09-26 2014-09-24 10.780 252,198 -26,884 0.04% 2,718,599
2014-09-24 2014-09-22 10.905 279,082 -14,082 0.04% 3,043,278
2014-09-23 2014-09-19 11.201 293,164 +2,560 0.04% 3,283,857
2014-09-19 2014-09-17 11.108 290,604 +37,126 0.04% 3,227,941
2014-09-18 2014-09-16 11.405 253,478 -76,172 0.04% 2,890,797
2014-09-17 2014-09-15 12.982 329,650 -640 0.05% 4,279,653
2014-09-16 2014-09-12 12.607 330,290 +3,201 0.05% 4,164,121
2014-09-15 2014-09-11 12.795 327,089 +3,200 0.05% 4,185,085
2014-09-12 2014-09-10 13.092 323,889 +1,920 0.05% 4,240,281
2014-09-11 2014-09-08 12.451 321,969 +1,281 0.05% 4,008,915
2014-09-08 2014-09-04 12.545 320,688 -12,162 0.05% 4,023,024
2014-09-05 2014-09-03 12.029 332,850 +21,123 0.05% 4,003,997
2014-09-04 2014-09-02 12.404 311,727 +32,645 0.04% 3,866,779
2014-09-02 2014-08-29 11.014 279,082 +3,200 0.04% 3,073,798
2014-08-29 2014-08-27 10.936 275,882 +3,201 0.04% 3,017,004
2014-08-26 2014-08-22 11.030 272,681 -10,242 0.04% 3,007,558
2014-08-21 2014-08-19 11.217 282,923 -1,280 0.04% 3,173,563
2014-08-18 2014-08-14 11.373 284,203 +1,280 0.04% 3,232,321
2014-08-14 2014-08-12 11.405 282,923 -17,282 0.04% 3,226,603
2014-08-13 2014-08-11 11.233 300,205 -3,841 0.04% 3,372,106
2014-08-12 2014-08-08 11.873 304,046 +40,966 0.04% 3,610,001
2014-08-08 2014-08-06 10.998 263,080 +23,684 0.04% 2,893,443
2014-08-07 2014-08-05 10.780 239,396 +35,205 0.03% 2,580,598
2014-08-06 2014-08-04 9.420 204,191 +1,920 0.03% 1,923,571
2014-08-05 2014-08-01 9.249 202,271 +4,481 0.03% 1,870,724
2014-07-31 2014-07-29 9.311 197,790 +15,362 0.03% 1,841,641
2014-07-30 2014-07-28 9.405 182,428 +10,242 0.03% 1,715,704
2014-07-23 2014-07-21 8.874 172,186 +19,203 0.02% 1,527,920
2014-07-21 2014-07-17 8.999 152,983 -640 0.02% 1,376,639
2014-07-18 2014-07-16 8.858 153,623 +2,560 0.02% 1,360,798
2014-07-14 2014-07-10 8.296 151,063 +6,401 0.02% 1,253,161
2014-07-09 2014-07-07 7.858 144,662 -640 0.02% 1,136,781
2014-07-07 2014-07-03 7.843 145,302 +10,242 0.02% 1,139,540
2014-06-25 2014-06-23 7.296 135,060 +640 0.02% 985,367
2014-06-19 2014-06-17 7.686 134,420 -11,522 0.02% 1,033,198
2014-06-13 2014-06-11 7.889 145,942 +1,280 0.02% 1,151,400
2014-06-06 2014-06-04 7.186 144,662 +11,522 0.02% 1,039,601
2014-06-04 2014-05-30 7.311 133,140 +1,280 0.02% 973,439
2014-06-03 2014-05-29 7.530 131,860 +5,121 0.02% 992,921
2014-05-15 2014-05-13 6.936 126,739 -3,201 0.02% 879,119
2014-05-09 2014-05-07 6.499 129,940 -1,920 0.02% 844,482
2014-05-02 2014-04-29 6.327 131,860 +640 0.02% 834,301
2014-04-30 2014-04-28 6.265 131,220 +1,920 0.02% 822,051
2014-04-29 2014-04-25 6.374 129,300 -640 0.02% 824,163
2014-04-28 2014-04-24 6.280 129,940 +6,401 0.02% 816,062
2014-04-24 2014-04-22 5.780 123,539 -26,244 0.02% 714,102
2014-04-23 2014-04-17 5.827 149,783 +26,244 0.02% 872,822
2014-04-16 2014-04-14 5.796 123,539 +7,041 0.02% 716,032
2014-04-14 2014-04-10 6.108 116,498 -26,884 0.02% 711,622
2014-04-11 2014-04-09 5.968 143,382 +640 0.02% 855,682
2014-04-09 2014-04-07 5.874 142,742 +28,165 0.02% 838,483
2014-04-08 2014-04-04 6.233 114,577 +60,169 0.02% 714,208
2014-04-07 2014-04-03 6.249 54,408 +39,046 0.01% 339,999
2014-04-02 2014-03-31 6.171 15,362 +1,280 0.00% 94,798
2014-04-01 2014-03-28 6.155 14,082 +640 0.00% 86,679
2014-03-31 2014-03-27 5.749 13,442 -16,002 0.00% 77,280
2014-03-28 2014-03-26 6.374 29,444 +6,401 0.00% 187,677
2014-03-26 2014-03-24 6.577 23,043 +2,560 0.00% 151,557
2014-03-25 2014-03-21 6.890 20,483 -42,887 0.00% 141,119
2014-03-24 2014-03-20 7.202 63,370 +3,201 0.01% 456,393
2014-03-21 2014-03-19 7.483 60,169 +14,082 0.01% 450,259
2014-03-18 2014-03-14 6.874 46,087 -14,722 0.01% 316,800
2014-03-17 2014-03-13 7.405 60,809 +19,203 0.01% 450,299
2014-03-14 2014-03-12 7.265 41,606 -15,363 0.01% 302,248
2014-03-12 2014-03-10 7.343 56,969 +6,401 0.01% 418,303
2014-03-10 2014-03-06 6.358 50,568 +5,121 0.01% 321,532
2014-03-06 2014-03-04 6.093 45,447 -12,802 0.01% 276,901
2014-03-04 2014-02-28 5.577 58,249 +6,401 0.01% 324,871
2014-02-27 2014-02-25 5.609 51,848 +6,401 0.01% 290,791
2014-02-20 2014-02-18 5.952 45,447 +3,841 0.01% 270,511
2014-02-04 2014-01-28 5.484 41,606 +18,563 0.01% 228,148
2014-01-29 2014-01-27 5.359 23,043 +16,642 0.00% 123,477
2014-01-16 2014-01-14 6.062 6,401 -16,002 0.00% 38,800
2014-01-15 2014-01-13 6.155 22,403 +640 0.00% 137,898
2014-01-08 2014-01-06 5.593 21,763 -9,602 0.00% 121,718
2013-12-16 2013-12-12 4.281 31,365 +640 0.00% 134,261
2013-11-27 2013-11-25 4.359 30,725 -6,401 0.00% 133,922
2013-11-26 2013-11-22 4.343 37,126 +3,201 0.01% 161,242
2013-11-25 2013-11-21 4.671 33,925 +6,401 0.01% 158,469
2013-11-22 2013-11-20 4.796 27,524 -19,203 0.00% 132,009
2013-11-11 2013-11-07 4.984 46,727 +6,401 0.01% 232,870
2013-11-07 2013-11-05 5.218 40,326 +19,203 0.01% 210,420
2013-11-05 2013-11-01 5.171 21,123 -6,401 0.00% 109,229
2013-10-23 2013-10-21 4.718 27,524 +7,041 0.00% 129,859
2013-10-09 2013-10-07 5.484 20,483 -16,643 0.00% 112,319
2013-10-08 2013-10-04 5.437 37,126 -6,401 0.01% 201,842
2013-10-02 2013-09-27 5.015 43,527 +6,401 0.01% 218,282
2013-09-25 2013-09-23 4.827 37,126 -6,401 0.01% 179,222
2013-09-24 2013-09-19 4.484 43,527 -6,401 0.01% 195,162
2013-09-02 2013-08-29 4.109 49,928 +641 0.01% 205,142
2013-08-16 2013-08-13 4.671 49,287 +6,401 0.01% 230,228
2013-08-12 2013-08-08 4.296 42,886 +6,400 0.01% 184,248
2013-08-07 2013-08-05 3.031 36,486 -16,642 0.01% 110,581
2013-07-23 2013-07-19 2.890 53,128 +16,642 0.01% 153,550
2013-07-22 2013-07-18 2.937 36,486 -6,400 0.01% 107,161
2013-07-10 2013-07-08 2.656 42,886 +6,400 0.01% 113,899
2013-06-18 2013-06-14 3.046 36,486 +16,003 0.01% 111,151
2013-06-17 2013-06-13 3.000 20,483 +16,002 0.00% 61,440
2013-05-30 2013-05-28 3.062 4,481 -10,241 0.00% 13,721
2013-05-13 2013-05-09 2.640 14,722 +10,241 0.00% 38,869
2013-03-21 2013-03-19 2.734 4,481 -5,120 0.00% 12,251
2013-03-19 2013-03-15 2.734 9,601 +2,560 0.00% 26,249
2013-03-15 2013-03-13 3.140 7,041 +2,560 0.00% 22,110
2012-08-14 2012-08-10 2.312 4,481 -160,024 0.00% 10,361
2012-06-04 2012-05-31 1.812 164,505 +32,005 0.02% 298,120
2012-05-31 2012-05-29 1.843 132,500 +19,203 0.02% 244,260
2012-04-24 2012-04-20 2.109 113,297 -11,522 0.02% 238,950
2012-04-12 2012-04-10 2.265 124,819 +1,920 0.02% 282,750
2012-04-02 2012-03-29 2.000 122,899 +19,203 0.02% 245,761
2012-03-19 2012-03-15 2.343 103,696 +640 0.02% 243,001
2012-02-22 2012-02-20 2.265 103,056 +89,614 0.02% 233,451
2011-11-10 2011-11-08 2.953 13,442 +11,522 0.00% 39,690
2011-02-08 2011-02-02 4.515 1,920 -640 0.00% 8,669
2010-12-23 2010-12-21 4.499 2,560 -640 0.00% 11,518
2010-12-22 2010-12-20 4.515 3,200 0.00% 14,448

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top