History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 361,000 +0 0.03% 2,028,820
2025-10-13 2025-10-09 5.740 361,000 +0 0.03% 2,072,140
2025-10-10 2025-10-08 5.700 361,000 +0 0.03% 2,057,700
2025-10-09 2025-10-06 5.640 361,000 +0 0.03% 2,036,040
2025-10-08 2025-10-03 5.650 361,000 +13,000 0.03% 2,039,650
2025-10-03 2025-09-30 5.750 348,000 +3,000 0.03% 2,001,000
2025-09-29 2025-09-25 5.630 345,000 -18,000 0.03% 1,942,350
2025-09-25 2025-09-23 5.780 363,000 +10,000 0.03% 2,098,140
2025-09-22 2025-09-18 5.880 353,000 +10,000 0.03% 2,075,640
2025-09-17 2025-09-15 5.960 343,000 +21,000 0.03% 2,044,280
2025-09-15 2025-09-11 6.190 322,000 +4,000 0.03% 1,993,180
2025-09-12 2025-09-10 6.170 318,000 -9,000 0.03% 1,962,060
2025-09-10 2025-09-08 6.060 327,000 -4,000 0.03% 1,981,620
2025-09-09 2025-09-05 6.170 331,000 -30,000 0.03% 2,042,270
2025-09-08 2025-09-04 6.600 361,000 +35,000 0.03% 2,382,695
2025-09-05 2025-09-03 6.600 326,000 +9,973 0.03% 2,151,686
2025-09-04 2025-09-02 6.579 316,027 +2,882 0.03% 2,079,281
2025-09-03 2025-09-01 6.631 313,145 +2,882 0.03% 2,076,619
2025-09-02 2025-08-29 6.756 310,263 +2,881 0.03% 2,096,267
2025-08-26 2025-08-22 7.162 307,382 +7,685 0.03% 2,201,602
2025-08-21 2025-08-19 7.142 299,697 -2,882 0.03% 2,140,319
2025-08-20 2025-08-18 7.058 302,579 +17,290 0.03% 2,135,701
2025-08-19 2025-08-15 7.131 285,289 -3,842 0.03% 2,034,453
2025-08-08 2025-08-06 6.923 289,131 -1,921 0.03% 2,001,651
2025-08-06 2025-08-04 6.767 291,052 -1,921 0.03% 1,969,500
2025-08-05 2025-08-01 6.840 292,973 -3,842 0.03% 2,003,849
2025-08-04 2025-07-31 7.090 296,815 -8,646 0.03% 2,104,287
2025-08-01 2025-07-30 6.486 305,461 +3,843 0.03% 1,981,143
2025-07-28 2025-07-24 6.590 301,618 -12,488 0.03% 1,987,618
2025-07-24 2025-07-22 6.517 314,106 +6,724 0.03% 2,047,022
2025-07-23 2025-07-21 6.694 307,382 -6,724 0.03% 2,057,602
2025-07-22 2025-07-18 6.777 314,106 +19,212 0.03% 2,128,772
2025-07-21 2025-07-17 6.829 294,894 -9,606 0.03% 2,013,918
2025-07-18 2025-07-16 6.267 304,500 -4,803 0.03% 1,908,340
2025-07-16 2025-07-14 6.465 309,303 -9,606 0.03% 1,999,621
2025-07-15 2025-07-11 6.382 318,909 +14,409 0.03% 2,035,163
2025-07-14 2025-07-10 6.340 304,500 -35,541 0.03% 1,930,530
2025-07-10 2025-07-08 6.340 340,041 +31,699 0.03% 2,155,860
2025-07-08 2025-07-04 6.298 308,342 +9,605 0.03% 1,942,048
2025-07-07 2025-07-03 6.184 298,737 +9,606 0.03% 1,847,343
2025-07-04 2025-07-02 6.163 289,131 +12,487 0.03% 1,781,921
2025-07-03 2025-06-30 6.298 276,644 +11,527 0.03% 1,742,403
2025-07-02 2025-06-27 6.038 265,117 -9,605 0.03% 1,600,802
2025-06-30 2025-06-26 6.049 274,722 +2,881 0.03% 1,661,658
2025-06-26 2025-06-24 5.913 271,841 +9,606 0.03% 1,607,442
2025-06-25 2025-06-23 5.767 262,235 +10,566 0.03% 1,512,420
2025-06-18 2025-06-16 5.851 251,669 -5,763 0.02% 1,472,441
2025-06-16 2025-06-12 5.861 257,432 +1,921 0.03% 1,508,839
2025-06-13 2025-06-11 5.601 255,511 -3,842 0.03% 1,431,080
2025-06-09 2025-06-05 5.601 259,353 +3,842 0.03% 1,452,598
2025-06-06 2025-06-04 5.445 255,511 +3,842 0.03% 1,391,180
2025-06-04 2025-06-02 4.789 251,669 -9,605 0.02% 1,205,201
2025-06-03 2025-05-30 5.251 261,274 +9,605 0.03% 1,371,910
2025-06-02 2025-05-29 5.273 251,669 +13,163 0.02% 1,327,005
2025-04-14 2025-04-10 4.746 238,506 +10,924 0.02% 1,131,839
2025-03-21 2025-03-19 5.745 227,582 -10,924 0.02% 1,307,499
2025-03-06 2025-03-04 5.372 238,506 +18,206 0.02% 1,281,179
2025-01-06 2025-01-02 5.218 220,300 +7,283 0.02% 1,149,502
2024-10-22 2024-10-18 5.943 213,017 -4,552 0.02% 1,265,940
2024-10-17 2024-10-15 5.965 217,569 +4,552 0.02% 1,297,772
2024-09-09 2024-09-04 5.331 213,017 +11,114 0.02% 1,135,652
2024-08-15 2024-08-13 4.937 201,903 +4,314 0.02% 996,840
2024-07-30 2024-07-26 5.099 197,589 -1,726 0.02% 1,007,601
2024-07-22 2024-07-18 5.354 199,315 +1,726 0.02% 1,067,222
2024-06-03 2024-05-30 7.449 197,589 +7,295 0.02% 1,471,849
2024-05-21 2024-05-17 7.654 190,294 -8,310 0.02% 1,456,438
2023-12-13 2023-12-11 6.883 198,604 -9,141 0.02% 1,367,080
2023-10-31 2023-10-27 6.474 207,745 -831 0.02% 1,345,001
2023-09-21 2023-09-19 6.835 208,576 -4,986 0.02% 1,425,681
2023-09-04 2023-08-30 7.423 213,562 +7,550 0.02% 1,585,195
2023-08-22 2023-08-18 7.697 206,012 +1,604 0.02% 1,585,694
2023-08-02 2023-07-31 7.884 204,408 +8,016 0.02% 1,611,598
2023-06-02 2023-05-31 7.803 196,392 +6,117 0.02% 1,532,429
2023-06-01 2023-05-30 7.816 190,275 +776 0.02% 1,487,149
2023-05-18 2023-05-16 8.447 189,499 -7,766 0.02% 1,600,644
2023-05-09 2023-05-05 8.292 197,265 +1,553 0.02% 1,635,761
2023-05-03 2023-04-28 8.305 195,712 -3,106 0.02% 1,625,403
2023-04-24 2023-04-20 8.447 198,818 +2,330 0.02% 1,679,359
2023-04-20 2023-04-18 8.421 196,488 -7,767 0.02% 1,654,618
2023-04-19 2023-04-17 8.408 204,255 +15,533 0.02% 1,717,394
2023-04-11 2023-04-04 8.511 188,722 +777 0.02% 1,606,231
2023-03-31 2023-03-29 8.408 187,945 +3,106 0.02% 1,580,258
2023-03-28 2023-03-24 8.743 184,839 +2,330 0.02% 1,616,022
2023-03-22 2023-03-20 8.988 182,509 -24,075 0.02% 1,640,302
2023-02-06 2023-02-02 9.812 206,584 -7,767 0.02% 2,026,915
2023-01-31 2023-01-27 9.580 214,351 -4,660 0.03% 2,053,442
2023-01-16 2023-01-12 9.168 219,011 -5,436 0.03% 2,007,844
2023-01-13 2023-01-11 9.322 224,447 +3,883 0.03% 2,092,360
2023-01-12 2023-01-10 8.988 220,564 +20,193 0.03% 1,982,321
2023-01-06 2023-01-04 8.846 200,371 +776 0.02% 1,772,456
2023-01-04 2022-12-30 8.691 199,595 -2,330 0.02% 1,734,752
2022-12-28 2022-12-22 8.859 201,925 -776 0.02% 1,788,803
2022-12-16 2022-12-14 8.357 202,701 +1,553 0.02% 1,693,888
2022-12-15 2022-12-13 8.035 201,148 +3,107 0.02% 1,616,160
2022-12-13 2022-12-09 8.730 198,041 -4,660 0.02% 1,728,896
2022-12-09 2022-12-07 8.550 202,701 +3,883 0.02% 1,733,037
2022-12-05 2022-12-01 8.807 198,818 +777 0.02% 1,751,039
2022-11-23 2022-11-21 8.498 198,041 -777 0.02% 1,682,996
2022-11-18 2022-11-16 8.511 198,818 -9,320 0.02% 1,692,159
2022-11-17 2022-11-15 8.730 208,138 -3,883 0.02% 1,817,042
2022-11-14 2022-11-10 8.163 212,021 -777 0.03% 1,730,821
2022-11-11 2022-11-09 8.369 212,798 +777 0.03% 1,781,004
2022-11-09 2022-11-07 8.627 212,021 +10,096 0.03% 1,829,101
2022-09-13 2022-09-08 9.400 201,925 -7,766 0.02% 1,898,003
2022-09-07 2022-09-05 9.219 209,691 -3,107 0.03% 1,933,200
2022-09-06 2022-09-02 9.593 212,798 +3,107 0.03% 2,041,304
2022-09-02 2022-08-31 9.683 209,691 -777 0.03% 2,030,400
2022-09-01 2022-08-30 9.580 210,468 -1,553 0.03% 2,016,244
2022-08-30 2022-08-26 9.824 212,021 -5,436 0.03% 2,082,991
2022-08-26 2022-08-24 10.163 217,457 +4,770 0.03% 2,210,076
2022-08-25 2022-08-23 10.005 212,687 +2,278 0.03% 2,127,997
2022-08-24 2022-08-22 10.032 210,409 +3,039 0.03% 2,110,745
2022-08-19 2022-08-17 10.111 207,370 +2,279 0.03% 2,096,639
2022-08-16 2022-08-12 10.598 205,091 +1,519 0.03% 2,173,497
2022-08-12 2022-08-10 10.203 203,572 -760 0.02% 2,076,999
2022-08-08 2022-08-04 9.716 204,332 +760 0.02% 1,985,223
2022-07-18 2022-07-14 8.820 203,572 -7,596 0.02% 1,795,599
2022-07-15 2022-07-13 9.136 211,168 -7,596 0.03% 1,929,319
2022-07-14 2022-07-12 9.084 218,764 -7,596 0.03% 1,987,199
2022-07-08 2022-07-06 9.426 226,360 +19,749 0.03% 2,133,679
2022-07-07 2022-07-05 9.255 206,611 +2,279 0.03% 1,912,164
2022-07-06 2022-07-04 9.202 204,332 +9,115 0.02% 1,880,313
2022-06-02 2022-05-31 8.162 195,217 -4,557 0.02% 1,593,404
2022-05-27 2022-05-25 8.364 199,774 +4,818 0.02% 1,670,894
2022-05-17 2022-05-13 8.715 194,956 -3,707 0.02% 1,698,976
2022-05-04 2022-04-29 9.214 198,663 -1,482 0.02% 1,830,442
2022-05-03 2022-04-28 9.119 200,145 -7,413 0.02% 1,825,196
2022-04-29 2022-04-27 8.877 207,558 +7,413 0.03% 1,842,398
2022-04-26 2022-04-22 9.187 200,145 -9,637 0.02% 1,838,696
2022-04-20 2022-04-14 9.497 209,782 -5,189 0.03% 1,992,320
2022-04-13 2022-04-11 8.701 214,971 +1,483 0.03% 1,870,500
2022-04-12 2022-04-08 9.187 213,488 +3,706 0.03% 1,961,276
2022-04-08 2022-04-06 9.511 209,782 -741 0.03% 1,995,150
2022-04-07 2022-04-04 9.578 210,523 -2,224 0.03% 2,016,397
2022-04-06 2022-04-01 9.308 212,747 +7,413 0.03% 1,980,299
2022-03-28 2022-03-24 8.539 205,334 -6,672 0.03% 1,753,407
2022-03-24 2022-03-22 8.431 212,006 -4,448 0.03% 1,787,501
2022-03-22 2022-03-18 8.148 216,454 +11,120 0.03% 1,763,684
2022-03-17 2022-03-15 6.219 205,334 -11,861 0.03% 1,276,968
2022-03-16 2022-03-14 6.826 217,195 +1,483 0.03% 1,482,581
2022-03-11 2022-03-09 7.231 215,712 -7,413 0.03% 1,559,758
2022-02-24 2022-02-22 8.094 223,125 -2,965 0.03% 1,806,000
2022-02-22 2022-02-18 8.256 226,090 +9,636 0.03% 1,866,599
2022-02-17 2022-02-15 8.404 216,454 -741 0.03% 1,819,164
2022-02-16 2022-02-14 8.377 217,195 +741 0.03% 1,819,532
2022-02-11 2022-02-09 8.431 216,454 +1,483 0.03% 1,825,004
2022-02-10 2022-02-08 7.905 214,971 -6,671 0.03% 1,699,400
2022-02-08 2022-02-04 7.865 221,642 -742 0.03% 1,743,166
2022-02-04 2022-01-27 7.352 222,384 -7,413 0.03% 1,635,002
2022-01-27 2022-01-25 7.163 229,797 -11,860 0.03% 1,646,103
2022-01-26 2022-01-24 7.244 241,657 +7,413 0.03% 1,750,620
2022-01-20 2022-01-18 7.635 234,244 +7,413 0.03% 1,788,558
2022-01-19 2022-01-17 7.501 226,831 -3,707 0.03% 1,701,357
2022-01-12 2022-01-10 7.163 230,538 +7,413 0.03% 1,651,411
2022-01-10 2022-01-06 7.217 223,125 -3,706 0.03% 1,610,350
2021-12-29 2021-12-24 7.460 226,831 +8,154 0.03% 1,692,177
2021-12-22 2021-12-20 6.853 218,677 +2,965 0.03% 1,498,597
2021-12-21 2021-12-17 7.271 215,712 +2,965 0.03% 1,568,488
2021-12-20 2021-12-16 7.258 212,747 +741 0.03% 1,544,059
2021-12-17 2021-12-15 7.878 212,006 +4,448 0.03% 1,670,241
2021-12-08 2021-12-06 7.581 207,558 +2,965 0.03% 1,573,599
2021-12-07 2021-12-03 7.865 204,593 +1,482 0.03% 1,609,079
2021-12-01 2021-11-29 8.553 203,111 -1,482 0.02% 1,737,164
2021-11-29 2021-11-25 8.701 204,593 -7,413 0.03% 1,780,199
2021-11-26 2021-11-24 8.769 212,006 -15,567 0.03% 1,859,001
2021-11-25 2021-11-23 8.499 227,573 -25,944 0.03% 1,934,102
2021-11-24 2021-11-22 8.769 253,517 +3,706 0.03% 2,222,996
2021-11-23 2021-11-19 8.796 249,811 -2,965 0.03% 2,197,239
2021-11-22 2021-11-18 8.863 252,776 -741 0.03% 2,240,368
2021-11-19 2021-11-17 8.769 253,517 +741 0.03% 2,222,996
2021-11-18 2021-11-16 8.728 252,776 +5,189 0.03% 2,206,268
2021-11-16 2021-11-12 8.715 247,587 +11,119 0.03% 2,157,638
2021-11-15 2021-11-11 8.094 236,468 +2,965 0.03% 1,913,999
2021-11-12 2021-11-10 8.310 233,503 -11,860 0.03% 1,940,400
2021-11-11 2021-11-09 8.216 245,363 +2,965 0.03% 2,015,786
2021-11-10 2021-11-08 8.310 242,398 -12,602 0.03% 2,014,317
2021-11-08 2021-11-04 8.364 255,000 -15,567 0.03% 2,132,800
2021-11-05 2021-11-03 6.759 270,567 +4,448 0.03% 1,828,651
2021-11-04 2021-11-02 7.082 266,119 +17,049 0.03% 1,884,748
2021-11-03 2021-11-01 7.824 249,070 +38,547 0.03% 1,948,801
2021-10-29 2021-10-27 7.285 210,523 +22,238 0.03% 1,533,598
2021-10-27 2021-10-25 12.613 188,285 -2,965 0.02% 2,374,901
2021-10-25 2021-10-21 12.708 191,250 -2,224 0.02% 2,430,359
2021-09-29 2021-09-27 12.546 193,474 -741 0.02% 2,427,302
2021-09-27 2021-09-23 13.598 194,215 -741 0.02% 2,640,958
2021-09-24 2021-09-21 13.328 194,956 +1,482 0.02% 2,598,434
2021-09-21 2021-09-17 13.490 193,474 -14,084 0.02% 2,610,002
2021-09-17 2021-09-15 13.679 207,558 -9,637 0.03% 2,839,197
2021-09-16 2021-09-14 13.315 217,195 +9,637 0.03% 2,891,912
2021-09-13 2021-09-09 13.760 207,558 -14,826 0.03% 2,855,997
2021-09-10 2021-09-08 13.625 222,384 +22,980 0.03% 3,030,003
2021-09-09 2021-09-07 14.084 199,404 -11,119 0.02% 2,808,358
2021-09-08 2021-09-06 14.165 210,523 -19,274 0.03% 2,981,996
2021-09-07 2021-09-03 14.381 229,797 -57,819 0.03% 3,304,606
2021-09-03 2021-09-01 13.085 287,616 -16,308 0.04% 3,763,596
2021-08-26 2021-08-24 12.806 303,924 +3,942 0.04% 3,892,187
2021-08-24 2021-08-20 12.328 299,982 -4,390 0.04% 3,698,204
2021-08-20 2021-08-18 13.503 304,372 -4,390 0.04% 4,110,085
2021-08-19 2021-08-17 13.230 308,762 -8,780 0.04% 4,084,965
2021-08-17 2021-08-13 12.465 317,542 +3,659 0.04% 3,958,085
2021-08-12 2021-08-10 12.492 313,883 -24,877 0.04% 3,921,057
2021-08-05 2021-08-03 11.836 338,760 +14,633 0.04% 4,009,582
2021-08-04 2021-08-02 12.027 324,127 -14,633 0.04% 3,898,405
2021-08-03 2021-07-30 11.481 338,760 +16,097 0.04% 3,889,202
2021-07-29 2021-07-27 12.041 322,663 +3,658 0.04% 3,885,207
2021-07-28 2021-07-26 12.314 319,005 +7,317 0.04% 3,928,361
2021-07-27 2021-07-23 12.547 311,688 +731 0.04% 3,910,676
2021-07-26 2021-07-22 12.929 310,957 -6,585 0.04% 4,020,505
2021-07-23 2021-07-21 12.465 317,542 +1,464 0.04% 3,958,085
2021-07-21 2021-07-19 12.519 316,078 +11,706 0.04% 3,957,117
2021-07-20 2021-07-16 12.875 304,372 -7,316 0.04% 3,918,724
2021-07-19 2021-07-15 13.066 311,688 -4,390 0.04% 4,072,556
2021-07-16 2021-07-14 12.943 316,078 +1,463 0.04% 4,091,037
2021-07-15 2021-07-13 13.339 314,615 +1,463 0.04% 4,196,801
2021-07-14 2021-07-12 13.312 313,152 -25,608 0.04% 4,168,725
2021-07-13 2021-07-09 12.342 338,760 -1,463 0.04% 4,180,892
2021-07-12 2021-07-08 12.014 340,223 +10,975 0.04% 4,087,348
2021-07-09 2021-07-07 12.219 329,248 +17,560 0.04% 4,022,998
2021-07-07 2021-07-05 12.041 311,688 +1,463 0.04% 3,753,057
2021-07-05 2021-06-30 12.205 310,225 +12,438 0.04% 3,786,321
2021-07-02 2021-06-29 12.014 297,787 +1,464 0.04% 3,577,534
2021-06-29 2021-06-25 12.383 296,323 +4,390 0.04% 3,669,295
2021-06-28 2021-06-24 12.424 291,933 +1,463 0.04% 3,626,905
2021-06-24 2021-06-22 12.027 290,470 +4,390 0.04% 3,493,599
2021-06-23 2021-06-21 12.383 286,080 -6,585 0.04% 3,542,459
2021-06-22 2021-06-18 13.271 292,665 +8,780 0.04% 3,883,999
2021-06-21 2021-06-17 12.738 283,885 +732 0.04% 3,616,159
2021-06-18 2021-06-16 12.082 283,153 -8,780 0.04% 3,421,075
2021-06-16 2021-06-11 12.929 291,933 +4,390 0.04% 3,774,535
2021-06-11 2021-06-09 12.724 287,543 -34,389 0.04% 3,658,825
2021-06-10 2021-06-08 13.011 321,932 +3,659 0.04% 4,188,806
2021-06-07 2021-06-03 13.435 318,273 +1,463 0.04% 4,276,047
2021-05-31 2021-05-27 13.354 316,810 +24,266 0.04% 4,230,727
2021-05-28 2021-05-26 13.810 292,544 -18,103 0.04% 4,039,995
2021-05-27 2021-05-25 12.747 310,647 -724 0.04% 3,959,665
2021-05-25 2021-05-21 12.429 311,371 -209,271 0.04% 3,869,994
2021-05-24 2021-05-20 12.484 520,642 -28,965 0.07% 6,499,759
2021-05-21 2021-05-18 11.973 549,607 -116,583 0.07% 6,580,532
2021-05-20 2021-05-17 11.863 666,190 -7,241 0.08% 7,902,798
2021-05-17 2021-05-13 11.407 673,431 +12,310 0.08% 7,681,796
2021-05-14 2021-05-12 12.291 661,121 -22,448 0.08% 8,125,696
2021-05-11 2021-05-07 11.421 683,569 +11,586 0.09% 7,806,880
2021-05-10 2021-05-06 11.918 671,983 -10,138 0.08% 8,008,639
2021-05-07 2021-05-05 11.324 682,121 -15,930 0.09% 7,724,402
2021-05-06 2021-05-04 11.089 698,051 +7,241 0.09% 7,740,915
2021-05-05 2021-05-03 11.283 690,810 +10,137 0.09% 7,794,178
2021-05-04 2021-04-30 11.849 680,673 +10,138 0.09% 8,065,205
2021-05-03 2021-04-29 11.946 670,535 -2,172 0.08% 8,009,902
2021-04-30 2021-04-28 11.946 672,707 +79,653 0.08% 8,035,847
2021-04-29 2021-04-27 11.890 593,054 +2,172 0.07% 7,051,589
2021-04-28 2021-04-26 11.738 590,882 -1,448 0.07% 6,936,004
2021-04-27 2021-04-23 12.180 592,330 -2,896 0.07% 7,214,761
2021-04-26 2021-04-22 12.084 595,226 -2,897 0.07% 7,192,495
2021-04-23 2021-04-21 11.725 598,123 +5,069 0.08% 7,012,741
2021-04-22 2021-04-20 11.738 593,054 -11,586 0.07% 6,961,499
2021-04-21 2021-04-19 12.760 604,640 -724 0.08% 7,715,400
2021-04-20 2021-04-16 12.484 605,364 -3,621 0.08% 7,557,439
2021-04-19 2021-04-15 11.807 608,985 +3,621 0.08% 7,190,554
2021-04-16 2021-04-14 11.738 605,364 -5,793 0.08% 7,105,999
2021-04-15 2021-04-13 11.034 611,157 -8,689 0.08% 6,743,559
2021-04-14 2021-04-12 11.117 619,846 -2,897 0.08% 6,890,795
2021-04-13 2021-04-09 11.545 622,743 +5,793 0.08% 7,189,600
2021-04-12 2021-04-08 11.738 616,950 +6,517 0.08% 7,242,000
2021-04-09 2021-04-07 11.573 610,433 +13,758 0.08% 7,064,341
2021-04-08 2021-04-01 11.600 596,675 +2,897 0.08% 6,921,604
2021-04-07 2021-03-31 11.531 593,778 +3,620 0.07% 6,846,998
2021-04-01 2021-03-30 11.393 590,158 -1,448 0.07% 6,723,755
2021-03-30 2021-03-26 11.200 591,606 +7,241 0.07% 6,625,872
2021-03-29 2021-03-25 11.103 584,365 -18,827 0.07% 6,488,284
2021-03-26 2021-03-24 11.048 603,192 -3,620 0.08% 6,664,003
2021-03-24 2021-03-22 11.946 606,812 -10,862 0.08% 7,248,696
2021-03-23 2021-03-19 11.725 617,674 -5,069 0.08% 7,241,969
2021-03-22 2021-03-18 11.296 622,743 -8,689 0.08% 7,034,800
2021-03-19 2021-03-17 11.158 631,432 -27,517 0.08% 7,045,756
2021-03-18 2021-03-16 10.551 658,949 +6,517 0.08% 6,952,401
2021-03-16 2021-03-12 9.846 652,432 -2,896 0.08% 6,424,131
2021-03-15 2021-03-11 10.205 655,328 -724 0.08% 6,687,946
2021-03-12 2021-03-10 9.957 656,052 -7,242 0.08% 6,532,255
2021-03-11 2021-03-09 9.460 663,294 -14,482 0.08% 6,274,603
2021-03-10 2021-03-08 9.432 677,776 +7,241 0.09% 6,392,879
2021-03-08 2021-03-04 10.026 670,535 +7,241 0.08% 6,722,761
2021-03-04 2021-03-02 10.233 663,294 -17,379 0.08% 6,787,563
2021-03-02 2021-02-26 9.846 680,673 +17,379 0.09% 6,702,205
2021-02-26 2021-02-24 10.054 663,294 +11,586 0.08% 6,668,483
2021-02-25 2021-02-23 10.634 651,708 +3,621 0.08% 6,930,003
2021-02-24 2021-02-22 11.020 648,087 +19,551 0.08% 7,142,098
2021-02-23 2021-02-19 11.379 628,536 +1,448 0.08% 7,152,321
2021-02-22 2021-02-18 11.711 627,088 -724 0.08% 7,343,684
2021-02-19 2021-02-17 12.028 627,812 +138,307 0.08% 7,551,572
2021-02-18 2021-02-16 12.401 489,505 +21,724 0.06% 6,070,481
2021-02-17 2021-02-11 12.015 467,781 +39,826 0.06% 5,620,196
2021-02-16 2021-02-09 12.001 427,955 -13,758 0.05% 5,135,793
2021-02-08 2021-02-04 10.965 441,713 -9,414 0.06% 4,843,400
2021-02-05 2021-02-03 10.937 451,127 +43,448 0.06% 4,934,165
2021-02-04 2021-02-02 11.048 407,679 +26,068 0.05% 4,503,996
2021-02-03 2021-02-01 10.813 381,611 +7,241 0.05% 4,126,409
2021-02-02 2021-01-29 10.523 374,370 +5,069 0.05% 3,939,541
2021-02-01 2021-01-28 10.219 369,301 +7,241 0.05% 3,773,999
2021-01-29 2021-01-27 10.716 362,060 -724 0.05% 3,880,001
2021-01-28 2021-01-26 10.786 362,784 -724 0.05% 3,912,810
2021-01-27 2021-01-25 11.117 363,508 -2,172 0.05% 4,041,099
2021-01-26 2021-01-22 11.324 365,680 +11,585 0.05% 4,140,995
2021-01-25 2021-01-21 11.476 354,095 +7,242 0.04% 4,063,595
2021-01-21 2021-01-19 11.186 346,853 -2,173 0.04% 3,879,896
2021-01-20 2021-01-18 10.979 349,026 -7,241 0.04% 3,831,903
2021-01-19 2021-01-15 10.703 356,267 -4,345 0.04% 3,813,001
2021-01-18 2021-01-14 11.020 360,612 +4,345 0.05% 3,974,044
2021-01-15 2021-01-13 11.158 356,267 -2,896 0.04% 3,975,361
2021-01-14 2021-01-12 11.421 359,163 -12,310 0.05% 4,101,916
2021-01-13 2021-01-11 10.454 371,473 -2,173 0.05% 3,883,406
2021-01-12 2021-01-08 10.413 373,646 -29,689 0.05% 3,890,642
2021-01-11 2021-01-07 9.874 403,335 -7,965 0.05% 3,982,553
2021-01-08 2021-01-06 9.971 411,300 -15,931 0.05% 4,100,960
2021-01-07 2021-01-05 9.874 427,231 -76,756 0.05% 4,218,504
2021-01-06 2021-01-04 9.695 503,987 -5,069 0.06% 4,885,917
2021-01-05 2020-12-31 9.641 509,056 -40,551 0.06% 4,907,975
2021-01-04 2020-12-29 9.557 549,607 +30,824 0.07% 5,252,729
2020-12-30 2020-12-28 8.885 518,783 -4,282 0.07% 4,609,177
2020-12-29 2020-12-24 9.039 523,065 +13,558 0.07% 4,727,851
2020-12-28 2020-12-22 8.969 509,507 -27,116 0.07% 4,569,603
2020-12-23 2020-12-21 8.843 536,623 +108,466 0.07% 4,745,118
2020-12-22 2020-12-18 10.300 428,157 -54,233 0.05% 4,410,002
2020-12-21 2020-12-17 10.482 482,390 -19,267 0.06% 5,056,480
2020-12-18 2020-12-16 10.454 501,657 +46,384 0.06% 5,244,379
2020-12-17 2020-12-15 10.132 455,273 -5,709 0.06% 4,612,736
2020-12-16 2020-12-14 9.824 460,982 +36,393 0.06% 4,528,458
2020-12-15 2020-12-11 9.809 424,589 +31,398 0.05% 4,165,001
2020-12-14 2020-12-10 10.314 393,191 -50,665 0.05% 4,055,363
2020-12-11 2020-12-09 9.571 443,856 -1,427 0.06% 4,248,261
2020-12-10 2020-12-08 8.366 445,283 +4,995 0.06% 3,725,279
2020-12-09 2020-12-07 8.716 440,288 -3,568 0.06% 3,837,740
2020-12-08 2020-12-04 8.450 443,856 +13,558 0.06% 3,750,661
2020-12-07 2020-12-03 8.576 430,298 +4,282 0.06% 3,690,363
2020-12-04 2020-12-02 8.772 426,016 +16,413 0.05% 3,737,220
2020-12-03 2020-12-01 9.151 409,603 -69,933 0.05% 3,748,217
2020-12-02 2020-11-30 6.755 479,536 -2,140 0.06% 3,239,042
2020-12-01 2020-11-27 7.595 481,676 -14,272 0.06% 3,658,497
2020-11-30 2020-11-26 7.077 495,948 +2,854 0.06% 3,509,748
2020-11-27 2020-11-25 6.909 493,094 -12,131 0.06% 3,406,630
2020-11-26 2020-11-24 7.077 505,225 +2,854 0.07% 3,575,400
2020-11-25 2020-11-23 7.105 502,371 +7,136 0.06% 3,569,282
2020-11-20 2020-11-18 6.727 495,235 +35,680 0.06% 3,331,202
2020-11-12 2020-11-10 7.161 459,555 +12,131 0.06% 3,290,840
2020-11-06 2020-11-04 6.236 447,424 -7,136 0.06% 2,790,151
2020-10-29 2020-10-27 6.586 454,560 -3,568 0.06% 2,993,901
2020-10-27 2020-10-22 6.712 458,128 +3,568 0.06% 3,075,181
2020-10-21 2020-10-19 6.727 454,560 -7,136 0.06% 3,057,601
2020-10-20 2020-10-16 6.937 461,696 +7,136 0.06% 3,202,651
2020-10-16 2020-10-14 7.315 454,560 -14,272 0.06% 3,325,141
2020-10-15 2020-10-12 6.937 468,832 +7,136 0.06% 3,252,152
2020-10-14 2020-10-09 6.965 461,696 -14,272 0.06% 3,215,591
2020-10-12 2020-10-08 7.203 475,968 +24,263 0.06% 3,428,382
2020-10-08 2020-10-06 6.586 451,705 -7,136 0.06% 2,975,097
2020-10-07 2020-10-05 6.334 458,841 +7,136 0.06% 2,906,357
2020-09-28 2020-09-24 6.614 451,705 -714 0.06% 2,987,757
2020-09-25 2020-09-23 6.698 452,419 -44,243 0.06% 3,030,520
2020-09-22 2020-09-18 6.558 496,662 +14,272 0.06% 3,257,280
2020-09-21 2020-09-17 6.670 482,390 +9,277 0.06% 3,217,760
2020-09-18 2020-09-16 6.867 473,113 -11,418 0.06% 3,248,698
2020-09-15 2020-09-11 5.942 484,531 -7,136 0.06% 2,878,961
2020-09-10 2020-09-08 5.900 491,667 +5,709 0.06% 2,900,691
2020-09-07 2020-09-03 6.082 485,958 +22,835 0.06% 2,955,540
2020-09-04 2020-09-02 6.306 463,123 +7,136 0.06% 2,920,500
2020-09-03 2020-09-01 6.600 455,987 -35,680 0.06% 3,009,690
2020-09-02 2020-08-31 6.278 491,667 +22,835 0.06% 3,086,721
2020-09-01 2020-08-28 6.783 468,832 +714 0.06% 3,179,882
2020-08-31 2020-08-27 6.628 468,118 +16,413 0.06% 3,102,879
2020-08-28 2020-08-26 6.769 451,705 -25,690 0.06% 3,057,387
2020-08-27 2020-08-25 6.994 477,395 +27,117 0.06% 3,338,987
2020-08-26 2020-08-24 7.392 450,278 -48,462 0.06% 3,328,556
2020-08-25 2020-08-21 7.136 498,740 -11,959 0.07% 3,559,178
2020-08-24 2020-08-20 6.795 510,699 +12,662 0.07% 3,470,281
2020-08-21 2020-08-19 7.264 498,037 +4,221 0.07% 3,617,881
2020-08-20 2020-08-18 7.378 493,816 -5,628 0.06% 3,643,378
2020-08-19 2020-08-17 7.350 499,444 +22,510 0.07% 3,670,702
2020-08-18 2020-08-14 6.468 476,934 +56,276 0.06% 3,084,902
2020-08-17 2020-08-13 5.260 420,658 +35,172 0.06% 2,212,598
2020-08-14 2020-08-12 5.103 385,486 -14,069 0.05% 1,967,319
2020-08-11 2020-08-07 4.862 399,555 +8,441 0.05% 1,942,560
2020-08-10 2020-08-06 5.018 391,114 +7,035 0.05% 1,962,681
2020-07-29 2020-07-27 4.976 384,079 +1,407 0.05% 1,910,998
2020-07-23 2020-07-21 5.061 382,672 -3,518 0.05% 1,936,638
2020-07-22 2020-07-20 5.160 386,190 -175,860 0.05% 1,992,872
2020-07-21 2020-07-17 5.032 562,050 -1,407 0.07% 2,828,459
2020-07-17 2020-07-15 4.919 563,457 +172,343 0.07% 2,771,460
2020-07-15 2020-07-13 4.705 391,114 -28,137 0.05% 1,840,361
2020-07-14 2020-07-10 4.577 419,251 +28,137 0.05% 1,919,118
2020-07-13 2020-07-09 4.890 391,114 +14,069 0.05% 1,912,641
2020-07-10 2020-07-08 4.748 377,045 +5,628 0.05% 1,790,241
2020-06-29 2020-06-24 5.217 371,417 -704 0.05% 1,937,758
2020-06-22 2020-06-18 5.075 372,121 -51,351 0.05% 1,888,531
2020-06-19 2020-06-17 4.748 423,472 +51,351 0.06% 2,010,680
2020-06-18 2020-06-16 4.521 372,121 -28,137 0.05% 1,682,221
2020-06-17 2020-06-15 4.322 400,258 +28,137 0.05% 1,729,758
2020-06-16 2020-06-12 4.521 372,121 -3,517 0.05% 1,682,221
2020-06-11 2020-06-09 4.435 375,638 -28,138 0.05% 1,666,080
2020-06-10 2020-06-08 4.393 403,776 -7,034 0.05% 1,773,661
2020-06-09 2020-06-05 4.265 410,810 +7,034 0.05% 1,752,000
2020-06-05 2020-06-03 4.393 403,776 -21,103 0.05% 1,773,661
2020-06-03 2020-06-01 4.479 424,879 +8,224 0.06% 1,903,196
2020-06-02 2020-05-29 4.349 416,655 +27,593 0.06% 1,811,998
2020-05-28 2020-05-26 4.639 389,062 -27,593 0.05% 1,804,798
2020-05-26 2020-05-22 4.305 416,655 -13,797 0.06% 1,793,878
2020-05-18 2020-05-14 4.421 430,452 +27,593 0.06% 1,903,200
2020-05-15 2020-05-13 4.610 402,859 -27,593 0.05% 1,857,120
2020-05-06 2020-05-04 4.392 430,452 +27,593 0.06% 1,890,720
2020-04-29 2020-04-27 4.755 402,859 +690 0.05% 1,915,520
2020-04-27 2020-04-23 4.479 402,169 -3,449 0.05% 1,801,469
2020-04-16 2020-04-14 4.842 405,618 +20,695 0.05% 1,963,919
2020-04-15 2020-04-09 4.494 384,923 -6,899 0.05% 1,729,798
2020-04-14 2020-04-08 4.407 391,822 -2,759 0.05% 1,726,721
2020-04-09 2020-04-07 4.421 394,581 -6,898 0.05% 1,744,600
2020-04-01 2020-03-30 4.015 401,479 -13,797 0.05% 1,612,139
2020-03-30 2020-03-26 4.102 415,276 -20,695 0.06% 1,703,661
2020-03-26 2020-03-24 3.624 435,971 +13,797 0.06% 1,580,001
2020-03-24 2020-03-20 3.900 422,174 +20,695 0.06% 1,646,280
2020-03-23 2020-03-19 3.842 401,479 +3,449 0.05% 1,542,299
2020-03-20 2020-03-18 4.059 398,030 +20,005 0.05% 1,615,599
2020-02-17 2020-02-13 5.929 378,025 -1,380 0.05% 2,241,319
2020-02-05 2020-02-03 5.190 379,405 -4,829 0.05% 1,969,001
2020-02-03 2020-01-30 5.219 384,234 -7,588 0.05% 2,005,202
2020-01-22 2020-01-20 5.857 391,822 -10,347 0.05% 2,294,722
2020-01-17 2020-01-15 5.842 402,169 -76,571 0.05% 2,349,489
2020-01-16 2020-01-14 6.059 478,740 -13,796 0.06% 2,900,921
2020-01-13 2020-01-09 5.929 492,536 +2,069 0.06% 2,920,257
2020-01-09 2020-01-07 5.654 490,467 -19,315 0.06% 2,772,900
2020-01-08 2020-01-06 5.509 509,782 +3,449 0.07% 2,808,199
2020-01-07 2020-01-03 5.523 506,333 -6,898 0.07% 2,796,540
2020-01-06 2020-01-02 5.465 513,231 -2,760 0.07% 2,804,879
2020-01-03 2019-12-31 5.291 515,991 -24,833 0.07% 2,730,202
2019-12-30 2019-12-24 5.204 540,824 +24,144 0.07% 2,814,558
2019-12-27 2019-12-20 5.320 516,680 -38,631 0.07% 2,748,828
2019-12-23 2019-12-19 5.146 555,311 -33,111 0.07% 2,857,752
2019-12-20 2019-12-18 5.074 588,422 +26,213 0.08% 2,985,498
2019-12-13 2019-12-11 4.668 562,209 +6,898 0.07% 2,624,300
2019-12-02 2019-11-28 4.914 555,311 -6,208 0.07% 2,728,951
2019-11-29 2019-11-27 4.943 561,519 -9,658 0.07% 2,775,739
2019-11-20 2019-11-18 4.711 571,177 +9,658 0.08% 2,691,001
2019-11-19 2019-11-15 4.885 561,519 -6,898 0.07% 2,743,179
2019-11-11 2019-11-07 4.987 568,417 +11,037 0.07% 2,834,558
2019-11-01 2019-10-30 5.059 557,380 +27,593 0.07% 2,819,919
2019-10-30 2019-10-28 5.480 529,787 -20,695 0.07% 2,903,039
2019-10-29 2019-10-25 5.306 550,482 +20,695 0.07% 2,920,680
2019-10-23 2019-10-21 5.668 529,787 -690 0.07% 3,002,879
2019-10-21 2019-10-17 5.654 530,477 -3,449 0.07% 2,999,100
2019-10-14 2019-10-10 5.364 533,926 +3,449 0.07% 2,863,800
2019-10-09 2019-10-04 5.451 530,477 -46,908 0.07% 2,891,440
2019-10-08 2019-10-03 5.393 577,385 +26,213 0.08% 3,113,639
2019-09-17 2019-09-13 5.103 551,172 -27,593 0.07% 2,812,481
2019-09-16 2019-09-12 5.001 578,765 +27,593 0.08% 2,894,551
2019-09-13 2019-09-11 5.045 551,172 -6,898 0.07% 2,780,521
2019-09-04 2019-09-02 4.885 558,070 -690 0.07% 2,726,330
2019-09-02 2019-08-29 4.943 558,760 -1,379 0.07% 2,762,101
2019-08-29 2019-08-27 5.146 560,139 -6,899 0.07% 2,882,598
2019-08-27 2019-08-23 5.117 567,038 -2,069 0.07% 2,901,661
2019-08-22 2019-08-20 5.190 569,107 -21,385 0.07% 2,953,876
2019-08-21 2019-08-19 4.780 590,492 +10,083 0.08% 2,822,453
2019-08-19 2019-08-15 4.457 580,409 -1,365 0.08% 2,587,038
2019-08-05 2019-08-01 4.721 581,774 -6,820 0.08% 2,746,662
2019-08-01 2019-07-30 4.619 588,594 -7,502 0.08% 2,718,451
2019-07-30 2019-07-26 4.545 596,096 -2,728 0.08% 2,709,399
2019-07-24 2019-07-22 4.619 598,824 -21,825 0.08% 2,765,698
2019-06-14 2019-06-12 4.516 620,649 -6,821 0.08% 2,802,798
2019-06-04 2019-05-31 4.281 627,470 +2,046 0.08% 2,686,401
2019-05-30 2019-05-28 4.677 625,424 -3,410 0.08% 2,925,232
2019-05-17 2019-05-15 4.853 628,834 -19,097 0.08% 3,051,821
2019-05-15 2019-05-10 4.912 647,931 -13,640 0.09% 3,182,502
2019-05-08 2019-05-06 5.148 661,571 -2,978 0.09% 3,406,088
2019-05-07 2019-05-03 5.401 664,549 -6,740 0.09% 3,589,040
2019-04-29 2019-04-25 5.416 671,289 +20,220 0.09% 3,635,401
2019-04-15 2019-04-11 5.564 651,069 -20,220 0.09% 3,622,499
2019-04-11 2019-04-09 5.475 671,289 -5,392 0.09% 3,675,241
2019-04-10 2019-04-08 5.401 676,681 -40,439 0.09% 3,654,562
2019-04-09 2019-04-04 5.401 717,120 -13,479 0.10% 3,872,961
2019-04-08 2019-04-03 5.460 730,599 +20,219 0.10% 3,989,118
2019-03-29 2019-03-27 5.608 710,380 -3,370 0.10% 3,984,121
2019-03-27 2019-03-25 5.579 713,750 -57,963 0.10% 3,981,841
2019-03-26 2019-03-22 5.623 771,713 +74,813 0.10% 4,339,553
2019-03-22 2019-03-20 5.549 696,900 -6,740 0.09% 3,867,159
2019-03-19 2019-03-15 5.356 703,640 -16,176 0.09% 3,768,840
2019-03-18 2019-03-14 5.208 719,816 -4,044 0.10% 3,748,682
2019-03-14 2019-03-12 5.208 723,860 -4,043 0.10% 3,769,742
2019-03-13 2019-03-11 5.015 727,903 +26,959 0.10% 3,650,398
2019-03-11 2019-03-07 5.445 700,944 -2,696 0.09% 3,816,799
2019-03-08 2019-03-06 5.579 703,640 +2,696 0.09% 3,925,440
2019-03-05 2019-03-01 5.594 700,944 -3,370 0.09% 3,920,799
2019-03-04 2019-02-28 5.445 704,314 -26,959 0.09% 3,835,150
2019-03-01 2019-02-27 5.416 731,273 +20,219 0.10% 3,960,248
2019-02-28 2019-02-26 5.475 711,054 -20,219 0.10% 3,892,951
2019-02-27 2019-02-25 5.475 731,273 +20,219 0.10% 4,003,648
2019-02-26 2019-02-22 5.564 711,054 -20,219 0.10% 3,956,251
2019-02-25 2019-02-21 5.430 731,273 -6,740 0.10% 3,971,098
2019-02-13 2019-02-11 5.000 738,013 -1,348 0.10% 3,690,149
2019-01-31 2019-01-29 5.134 739,361 +1,348 0.10% 3,795,619
2019-01-10 2019-01-08 4.748 738,013 -39,091 0.10% 3,503,999
2019-01-09 2019-01-07 4.510 777,104 -9,436 0.10% 3,505,118
2019-01-08 2019-01-04 4.377 786,540 -17,524 0.11% 3,442,649
2019-01-03 2018-12-31 4.199 804,064 +14,154 0.11% 3,376,191
2018-12-28 2018-12-24 4.362 789,910 +1,348 0.11% 3,445,680
2018-12-27 2018-12-20 4.214 788,562 +9,436 0.11% 3,322,799
2018-12-21 2018-12-19 4.451 779,126 +41,113 0.11% 3,467,999
2018-12-18 2018-12-14 5.030 738,013 -5,392 0.10% 3,712,049
2018-12-17 2018-12-13 5.030 743,405 -4,718 0.10% 3,739,169
2018-12-14 2018-12-12 4.763 748,123 -67,399 0.10% 3,563,100
2018-12-13 2018-12-11 4.718 815,522 +10,110 0.11% 3,847,802
2018-12-12 2018-12-10 4.911 805,412 -43,809 0.11% 3,955,451
2018-12-11 2018-12-07 4.911 849,221 +3,370 0.11% 4,170,601
2018-12-10 2018-12-06 5.119 845,851 -86,270 0.11% 4,329,751
2018-12-07 2018-12-05 5.030 932,121 +86,270 0.13% 4,688,371
2018-11-23 2018-11-21 5.356 845,851 +23,590 0.11% 4,530,551
2018-11-13 2018-11-09 5.608 822,261 -1,348 0.11% 4,611,598
2018-11-02 2018-10-31 5.727 823,609 -23,590 0.11% 4,716,918
2018-11-01 2018-10-30 5.564 847,199 -9,436 0.11% 4,713,751
2018-10-31 2018-10-29 5.594 856,635 +20,220 0.12% 4,791,672
2018-10-30 2018-10-26 5.653 836,415 -20,220 0.11% 4,728,210
2018-10-25 2018-10-23 5.594 856,635 +1,348 0.12% 4,791,672
2018-10-11 2018-10-09 5.683 855,287 +45,831 0.12% 4,860,272
2018-10-08 2018-10-04 6.024 809,456 -9,435 0.11% 4,876,062
2018-10-05 2018-10-03 6.024 818,891 -4,044 0.11% 4,932,897
2018-10-04 2018-10-02 6.024 822,935 -13,480 0.11% 4,957,258
2018-10-03 2018-09-28 5.905 836,415 +6,740 0.11% 4,939,180
2018-10-02 2018-09-27 5.772 829,675 -20,220 0.11% 4,788,589
2018-09-18 2018-09-14 5.579 849,895 -37,743 0.11% 4,741,362
2018-09-14 2018-09-12 5.594 887,638 +20,220 0.12% 4,965,091
2018-09-11 2018-09-07 5.950 867,418 -77,509 0.12% 5,160,868
2018-09-10 2018-09-06 5.742 944,927 -26,959 0.13% 5,425,742
2018-09-04 2018-08-31 5.757 971,886 +4,044 0.13% 5,594,960
2018-09-03 2018-08-30 5.742 967,842 +33,025 0.13% 5,557,320
2018-08-24 2018-08-22 5.861 934,817 -6,066 0.13% 5,478,651
2018-08-22 2018-08-20 5.816 940,883 +9,601 0.13% 5,472,322
2018-08-21 2018-08-17 5.801 931,282 -6,004 0.13% 5,402,521
2018-08-06 2018-08-02 5.621 937,286 -13,342 0.13% 5,268,751
2018-07-27 2018-07-25 5.891 950,628 -3,335 0.13% 5,600,250
2018-07-24 2018-07-20 5.921 953,963 -1,335 0.13% 5,648,497
2018-07-23 2018-07-19 5.696 955,298 -8,005 0.13% 5,441,602
2018-07-20 2018-07-18 5.726 963,303 -12,008 0.13% 5,516,080
2018-07-06 2018-07-04 5.741 975,311 -4,670 0.13% 5,599,461
2018-07-03 2018-06-28 5.756 979,981 -10,673 0.13% 5,640,962
2018-06-28 2018-06-26 5.876 990,654 -30,020 0.13% 5,821,198
2018-06-27 2018-06-25 5.816 1,020,674 +5,337 0.14% 5,936,399
2018-06-26 2018-06-22 5.561 1,015,337 +3,335 0.14% 5,646,618
2018-06-25 2018-06-21 5.606 1,012,002 -28,685 0.14% 5,673,581
2018-06-22 2018-06-20 5.636 1,040,687 +6,671 0.14% 5,865,598
2018-06-21 2018-06-19 5.876 1,034,016 +20,013 0.14% 6,075,998
2018-06-20 2018-06-15 6.206 1,014,003 -6,671 0.14% 6,292,799
2018-06-15 2018-06-13 6.176 1,020,674 +6,671 0.14% 6,303,599
2018-06-14 2018-06-12 6.371 1,014,003 +2,001 0.14% 6,459,999
2018-06-11 2018-06-07 6.071 1,012,002 +8,005 0.14% 6,143,851
2018-06-08 2018-06-06 6.371 1,003,997 -20,680 0.14% 6,396,253
2018-06-06 2018-06-04 5.966 1,024,677 -8,672 0.14% 6,113,281
2018-06-04 2018-05-31 5.996 1,033,349 -19,346 0.14% 6,195,999
2018-06-01 2018-05-30 5.771 1,052,695 -6,671 0.14% 6,075,298
2018-05-30 2018-05-28 5.906 1,059,366 -6,672 0.14% 6,256,717
2018-05-29 2018-05-25 5.981 1,066,038 -19,346 0.15% 6,376,023
2018-05-28 2018-05-24 5.951 1,085,384 -17,344 0.15% 6,459,192
2018-05-25 2018-05-23 5.906 1,102,728 -5,337 0.15% 6,512,818
2018-05-09 2018-05-07 5.533 1,108,065 -53,730 0.15% 6,130,388
2018-05-07 2018-05-03 5.517 1,161,795 -1,320 0.16% 6,410,040
2018-05-02 2018-04-27 5.305 1,163,115 -9,896 0.16% 6,170,503
2018-04-26 2018-04-24 5.093 1,173,011 +3,299 0.16% 5,974,082
2018-04-20 2018-04-18 5.199 1,169,712 +13,195 0.16% 6,081,391
2018-04-17 2018-04-13 5.199 1,156,517 -6,598 0.16% 6,012,789
2018-04-16 2018-04-12 5.229 1,163,115 +660 0.16% 6,082,353
2018-04-13 2018-04-11 5.290 1,162,455 -5,278 0.16% 6,149,381
2018-04-11 2018-04-09 5.305 1,167,733 +19,792 0.16% 6,195,002
2018-04-09 2018-04-04 5.320 1,147,941 +6,598 0.16% 6,107,402
2018-03-27 2018-03-23 5.457 1,141,343 -9,237 0.16% 6,227,999
2018-03-23 2018-03-21 5.517 1,150,580 +660 0.16% 6,348,163
2018-03-19 2018-03-15 5.851 1,149,920 -4,618 0.16% 6,727,981
2018-03-16 2018-03-14 6.033 1,154,538 -11,875 0.16% 6,965,000
2018-03-14 2018-03-12 5.836 1,166,413 +6,597 0.16% 6,806,799
2018-03-07 2018-03-05 5.927 1,159,816 +6,598 0.16% 6,873,781
2018-03-06 2018-03-02 5.987 1,153,218 -3,299 0.16% 6,904,597
2018-03-05 2018-03-01 6.245 1,156,517 -13,855 0.16% 7,222,359
2018-02-26 2018-02-22 5.957 1,170,372 -6,597 0.16% 6,971,822
2018-02-23 2018-02-21 5.805 1,176,969 +6,597 0.16% 6,832,720
2018-02-13 2018-02-09 5.260 1,170,372 -19,132 0.16% 6,155,782
2018-02-08 2018-02-06 5.275 1,189,504 -14,514 0.16% 6,274,440
2018-02-07 2018-02-05 5.517 1,204,018 -6,598 0.17% 6,642,999
2018-01-26 2018-01-24 5.911 1,210,616 -14,514 0.17% 7,156,503
2018-01-24 2018-01-22 5.881 1,225,130 -3,298 0.17% 7,205,162
2018-01-22 2018-01-18 5.881 1,228,428 -6,598 0.17% 7,224,558
2018-01-17 2018-01-15 5.927 1,235,026 -9,236 0.17% 7,319,522
2018-01-16 2018-01-12 5.836 1,244,262 +6,597 0.17% 7,261,100
2018-01-15 2018-01-11 5.805 1,237,665 -23,090 0.17% 7,185,082
2018-01-12 2018-01-10 5.896 1,260,755 -1,320 0.17% 7,433,787
2018-01-11 2018-01-09 5.836 1,262,075 +7,917 0.17% 7,365,051
2018-01-10 2018-01-08 5.775 1,254,158 +3,299 0.17% 7,242,810
2018-01-05 2018-01-03 5.578 1,250,859 -7,257 0.17% 6,977,278
2017-12-28 2017-12-22 5.411 1,258,116 -6,598 0.17% 6,807,987
2017-12-20 2017-12-18 5.305 1,264,714 -1,979 0.17% 6,709,501
2017-12-15 2017-12-13 5.320 1,266,693 -3,958 0.17% 6,739,200
2017-12-14 2017-12-12 5.320 1,270,651 -5,278 0.17% 6,760,257
2017-12-11 2017-12-07 5.229 1,275,929 -26,390 0.17% 6,672,298
2017-12-07 2017-12-05 5.472 1,302,319 -13,195 0.18% 7,126,141
2017-12-06 2017-12-04 5.487 1,315,514 +11,876 0.18% 7,218,283
2017-11-29 2017-11-27 5.245 1,303,638 -3,299 0.18% 6,836,959
2017-11-28 2017-11-24 5.320 1,306,937 -3,299 0.18% 6,953,310
2017-11-24 2017-11-22 5.381 1,310,236 +4,619 0.18% 7,050,302
2017-11-23 2017-11-21 5.184 1,305,617 -62,675 0.18% 6,768,177
2017-11-22 2017-11-20 5.032 1,368,292 +39,584 0.19% 6,885,678
2017-11-21 2017-11-17 5.457 1,328,708 -276,430 0.18% 7,250,399
2017-11-20 2017-11-16 6.139 1,605,138 -69,932 0.22% 9,853,652
2017-11-17 2017-11-15 6.199 1,675,070 -18,472 0.23% 10,384,512
2017-11-16 2017-11-14 6.215 1,693,542 -13,195 0.23% 10,524,699
2017-11-09 2017-11-07 6.002 1,706,737 -13,195 0.23% 10,244,520
2017-11-07 2017-11-03 6.018 1,719,932 -13,194 0.24% 10,349,792
2017-11-06 2017-11-02 5.972 1,733,126 +23,090 0.24% 10,350,378
2017-11-03 2017-11-01 5.957 1,710,036 +6,598 0.23% 10,186,562
2017-11-02 2017-10-31 5.987 1,703,438 -7,917 0.23% 10,198,898
2017-11-01 2017-10-30 6.109 1,711,355 -10,556 0.23% 10,453,819
2017-10-31 2017-10-27 6.048 1,721,911 +23,091 0.24% 10,413,901
2017-10-30 2017-10-26 5.911 1,698,820 +5,937 0.23% 10,042,499
2017-10-27 2017-10-25 6.109 1,692,883 +3,299 0.23% 10,340,983
2017-10-26 2017-10-24 6.078 1,689,584 -39,584 0.23% 10,269,611
2017-10-25 2017-10-23 5.987 1,729,168 +35,626 0.24% 10,352,950
2017-10-24 2017-10-20 6.048 1,693,542 +5,278 0.23% 10,242,329
2017-10-23 2017-10-19 6.063 1,688,264 -59,377 0.23% 10,235,998
2017-10-20 2017-10-18 6.245 1,747,641 +3,299 0.24% 10,913,883
2017-10-17 2017-10-13 6.396 1,744,342 -6,597 0.24% 11,157,681
2017-10-12 2017-10-10 6.472 1,750,939 +1,319 0.24% 11,332,578
2017-10-11 2017-10-09 6.215 1,749,620 +7,257 0.24% 10,873,201
2017-10-06 2017-10-03 6.366 1,742,363 +6,598 0.24% 11,092,202
2017-10-04 2017-09-29 6.306 1,735,765 -21,772 0.24% 10,944,958
2017-10-03 2017-09-28 6.215 1,757,537 +104,239 0.24% 10,922,402
2017-09-29 2017-09-27 6.230 1,653,298 +43,542 0.23% 10,299,658
2017-09-27 2017-09-25 6.199 1,609,756 -2,639 0.22% 9,979,601
2017-09-26 2017-09-22 6.336 1,612,395 +3,299 0.22% 10,215,922
2017-09-25 2017-09-21 6.442 1,609,096 +3,299 0.22% 10,365,750
2017-09-22 2017-09-20 6.487 1,605,797 +88,404 0.22% 10,417,518
2017-09-21 2017-09-19 6.321 1,517,393 -3,298 0.21% 9,591,002
2017-09-19 2017-09-15 6.366 1,520,691 -6,598 0.21% 9,680,997
2017-09-18 2017-09-14 6.336 1,527,289 -6,597 0.21% 9,676,701
2017-09-15 2017-09-13 6.412 1,533,886 -2,639 0.21% 9,834,749
2017-09-14 2017-09-12 6.457 1,536,525 -13,195 0.21% 9,921,539
2017-09-13 2017-09-11 6.518 1,549,720 -25,070 0.21% 10,100,701
2017-09-12 2017-09-08 6.548 1,574,790 +23,091 0.22% 10,311,842
2017-09-11 2017-09-07 6.654 1,551,699 -3,958 0.21% 10,325,280
2017-09-08 2017-09-06 6.654 1,555,657 +37,605 0.21% 10,351,617
2017-09-07 2017-09-05 6.412 1,518,052 +25,069 0.21% 9,733,227
2017-09-06 2017-09-04 6.366 1,492,983 +64,655 0.20% 9,504,603
2017-09-04 2017-08-31 6.563 1,428,328 +63,994 0.20% 9,374,448
2017-09-01 2017-08-30 6.412 1,364,334 +5,278 0.19% 8,747,640
2017-08-31 2017-08-29 6.109 1,359,056 +1,979 0.19% 8,301,799
2017-08-30 2017-08-28 6.139 1,357,077 +2,639 0.18% 8,330,851
2017-08-29 2017-08-25 6.199 1,354,438 +9,896 0.18% 8,396,770
2017-08-25 2017-08-22 6.427 1,344,542 +4,618 0.18% 8,641,121
2017-08-22 2017-08-18 6.519 1,339,924 -52,552 0.18% 8,735,455
2017-08-21 2017-08-17 6.565 1,392,476 -27,444 0.19% 9,141,991
2017-08-18 2017-08-16 6.642 1,419,920 -18,297 0.20% 9,430,818
2017-08-17 2017-08-15 6.489 1,438,217 +55,543 0.20% 9,332,243
2017-08-16 2017-08-14 6.412 1,382,674 +61,423 0.19% 8,866,038
2017-08-15 2017-08-11 6.672 1,321,251 +43,780 0.18% 8,815,919
2017-08-14 2017-08-10 7.208 1,277,471 +71,878 0.18% 9,208,051
2017-08-11 2017-08-09 7.652 1,205,593 -18,296 0.17% 9,225,002
2017-08-10 2017-08-08 7.621 1,223,889 -29,405 0.17% 9,327,540
2017-08-09 2017-08-07 7.637 1,253,294 -7,841 0.17% 9,570,823
2017-08-07 2017-08-03 7.621 1,261,135 +21,564 0.17% 9,611,401
2017-08-03 2017-08-01 7.805 1,239,571 +13,068 0.17% 9,674,696
2017-08-01 2017-07-28 7.973 1,226,503 -8,494 0.17% 9,779,172
2017-07-26 2017-07-24 7.958 1,234,997 -6,535 0.17% 9,827,997
2017-07-24 2017-07-20 7.912 1,241,532 -26,464 0.17% 9,823,002
2017-07-21 2017-07-19 7.881 1,267,996 -4,574 0.17% 9,993,575
2017-07-20 2017-07-18 7.897 1,272,570 +4,574 0.17% 10,049,099
2017-07-19 2017-07-17 7.958 1,267,996 +5,554 0.17% 10,090,600
2017-07-13 2017-07-11 7.713 1,262,442 -19,603 0.17% 9,737,282
2017-07-12 2017-07-10 7.744 1,282,045 -4,574 0.18% 9,927,721
2017-07-11 2017-07-07 7.728 1,286,619 -7,188 0.18% 9,943,450
2017-07-10 2017-07-06 7.805 1,293,807 -13,069 0.18% 10,098,002
2017-07-04 2017-06-30 7.667 1,306,876 -1,306 0.18% 10,020,003
2017-07-03 2017-06-29 7.621 1,308,182 +4,574 0.18% 9,969,957
2017-06-29 2017-06-27 7.866 1,303,608 -61,424 0.18% 10,254,297
2017-06-28 2017-06-26 7.943 1,365,032 -86,907 0.19% 10,841,914
2017-06-27 2017-06-23 7.698 1,451,939 -3,267 0.20% 11,176,662
2017-06-26 2017-06-22 7.713 1,455,206 -133,301 0.20% 11,224,081
2017-06-23 2017-06-21 7.560 1,588,507 -54,236 0.22% 12,009,138
2017-06-21 2017-06-19 7.422 1,642,743 -1,960 0.23% 12,192,903
2017-06-20 2017-06-16 7.499 1,644,703 -19,603 0.23% 12,333,301
2017-06-19 2017-06-15 7.483 1,664,306 -209,100 0.23% 12,454,830
2017-06-16 2017-06-14 7.453 1,873,406 -3,267 0.26% 13,962,289
2017-06-14 2017-06-12 7.438 1,876,673 -12,416 0.26% 13,957,918
2017-06-13 2017-06-09 7.422 1,889,089 +2,614 0.26% 14,021,353
2017-06-12 2017-06-08 7.315 1,886,475 -11,108 0.26% 13,799,861
2017-06-07 2017-06-05 6.994 1,897,583 -5,881 0.26% 13,271,278
2017-06-06 2017-06-02 7.086 1,903,464 +653 0.26% 13,487,188
2017-06-01 2017-05-29 7.040 1,902,811 -6,534 0.26% 13,395,201
2017-05-29 2017-05-25 7.116 1,909,345 -6,535 0.26% 13,587,299
2017-05-26 2017-05-24 7.009 1,915,880 -6,534 0.26% 13,428,563
2017-05-25 2017-05-23 7.009 1,922,414 -11,762 0.26% 13,474,360
2017-05-24 2017-05-22 7.177 1,934,176 -3,267 0.27% 13,882,401
2017-05-22 2017-05-18 7.193 1,937,443 -3,267 0.27% 13,935,500
2017-05-18 2017-05-16 7.239 1,940,710 -6,535 0.27% 14,048,099
2017-05-17 2017-05-15 7.162 1,947,245 +13,069 0.27% 13,946,403
2017-05-16 2017-05-12 7.132 1,934,176 +26,138 0.27% 13,793,601
2017-05-15 2017-05-11 7.223 1,908,038 +1,960 0.26% 13,782,398
2017-05-11 2017-05-09 7.223 1,906,078 +6,534 0.26% 13,768,240
2017-05-10 2017-05-08 7.407 1,899,544 -3,267 0.26% 14,070,860
2017-05-09 2017-05-05 7.361 1,902,811 +15,857 0.26% 14,006,966
2017-05-08 2017-05-04 7.253 1,886,954 +648 0.26% 13,686,400
2017-05-05 2017-05-02 7.438 1,886,306 -64,799 0.26% 14,031,020
2017-05-04 2017-04-28 7.438 1,951,105 -648 0.27% 14,513,018
2017-04-28 2017-04-26 7.438 1,951,753 -27,216 0.27% 14,517,838
2017-04-27 2017-04-25 7.454 1,978,969 +5,184 0.27% 14,750,820
2017-04-26 2017-04-24 7.438 1,973,785 -6,480 0.27% 14,681,720
2017-04-25 2017-04-21 7.330 1,980,265 -19,440 0.27% 14,516,000
2017-04-24 2017-04-20 7.315 1,999,705 +13,608 0.28% 14,627,642
2017-04-21 2017-04-19 7.330 1,986,097 -2,592 0.28% 14,558,751
2017-04-20 2017-04-18 7.130 1,988,689 +12,960 0.28% 14,178,781
2017-04-19 2017-04-13 7.207 1,975,729 +76,463 0.27% 14,238,830
2017-04-18 2017-04-12 7.346 1,899,266 +6,480 0.26% 13,951,561
2017-04-13 2017-04-11 7.346 1,892,786 +87,479 0.26% 13,903,960
2017-04-12 2017-04-10 7.546 1,805,307 -6,480 0.25% 13,623,540
2017-04-11 2017-04-07 7.716 1,811,787 +4,536 0.25% 13,980,001
2017-04-10 2017-04-06 7.516 1,807,251 +9,720 0.25% 13,582,430
2017-04-07 2017-04-05 7.654 1,797,531 +76,463 0.25% 13,759,039
2017-04-06 2017-04-03 7.701 1,721,068 +9,072 0.24% 13,253,440
2017-04-05 2017-03-31 7.654 1,711,996 +127,654 0.24% 13,104,319
2017-03-30 2017-03-28 7.747 1,584,342 +25,920 0.22% 12,273,903
2017-03-29 2017-03-27 7.747 1,558,422 -146,446 0.22% 12,073,101
2017-03-28 2017-03-24 7.994 1,704,868 +3,240 0.24% 13,628,579
2017-03-27 2017-03-23 8.071 1,701,628 +51,839 0.24% 13,733,978
2017-03-24 2017-03-22 7.994 1,649,789 +37,584 0.23% 13,188,282
2017-03-23 2017-03-21 8.087 1,612,205 +7,128 0.22% 13,037,118
2017-03-22 2017-03-20 8.333 1,605,077 +1,944 0.22% 13,375,797
2017-03-20 2017-03-16 7.639 1,603,133 +648 0.22% 12,246,297
2017-03-17 2017-03-15 7.531 1,602,485 +20,735 0.22% 12,068,237
2017-03-16 2017-03-14 7.500 1,581,750 +45,360 0.22% 11,863,263
2017-03-15 2017-03-13 7.485 1,536,390 +12,960 0.21% 11,499,349
2017-03-14 2017-03-10 7.608 1,523,430 +28,511 0.21% 11,590,428
2017-03-13 2017-03-09 7.778 1,494,919 +3,888 0.21% 11,627,283
2017-03-10 2017-03-08 8.349 1,491,031 +12,960 0.21% 12,448,413
2017-03-07 2017-03-03 8.287 1,478,071 -11,664 0.21% 12,248,972
2017-03-06 2017-03-02 8.426 1,489,735 -8,424 0.21% 12,552,543
2017-03-01 2017-02-27 8.318 1,498,159 -53,135 0.21% 12,461,684
2017-02-28 2017-02-24 8.241 1,551,294 -2,592 0.22% 12,783,960
2017-02-27 2017-02-23 8.380 1,553,886 -3,240 0.22% 13,021,141
2017-02-23 2017-02-21 8.580 1,557,126 +648 0.22% 13,360,681
2017-02-21 2017-02-17 8.565 1,556,478 +8,424 0.22% 13,331,101
2017-02-20 2017-02-16 8.843 1,548,054 -12,960 0.22% 13,688,970
2017-02-15 2017-02-13 8.735 1,561,014 -5,184 0.22% 13,634,941
2017-02-14 2017-02-10 8.688 1,566,198 -5,832 0.22% 13,607,712
2017-02-13 2017-02-09 8.735 1,572,030 -19,439 0.22% 13,731,163
2017-02-10 2017-02-08 8.688 1,591,469 +6,479 0.22% 13,827,276
2017-02-09 2017-02-07 8.488 1,584,990 -6,479 0.22% 13,453,004
2017-02-08 2017-02-06 8.503 1,591,469 -648 0.22% 13,532,556
2017-02-07 2017-02-03 8.673 1,592,117 +9,719 0.22% 13,808,336
2017-02-06 2017-02-02 8.735 1,582,398 -2,592 0.22% 13,821,724
2017-02-03 2017-02-01 8.519 1,584,990 +5,184 0.22% 13,501,924
2017-02-02 2017-01-27 8.395 1,579,806 -9,720 0.22% 13,262,723
2017-01-26 2017-01-24 8.071 1,589,526 -6,479 0.22% 12,829,194
2017-01-24 2017-01-20 8.009 1,596,005 -7,776 0.22% 12,782,967
2017-01-23 2017-01-19 8.025 1,603,781 -648 0.22% 12,869,997
2017-01-18 2017-01-16 7.901 1,604,429 -32,400 0.22% 12,677,117
2017-01-11 2017-01-09 7.963 1,636,829 +11,016 0.23% 13,034,160
2017-01-10 2017-01-06 8.071 1,625,813 +3,240 0.23% 13,122,069
2017-01-09 2017-01-05 8.056 1,622,573 -3,240 0.23% 13,070,879
2017-01-05 2017-01-03 7.994 1,625,813 -23,976 0.23% 12,996,619
2017-01-04 2016-12-30 7.932 1,649,789 +3,240 0.23% 13,086,442
2017-01-03 2016-12-29 7.901 1,646,549 -7,776 0.23% 13,009,921
2016-12-30 2016-12-28 7.932 1,654,325 -52,487 0.23% 13,122,422
2016-12-29 2016-12-23 7.716 1,706,812 -12,960 0.24% 13,169,999
2016-12-28 2016-12-22 7.716 1,719,772 -7,776 0.24% 13,270,000
2016-12-23 2016-12-21 7.685 1,727,548 +6,480 0.24% 13,276,681
2016-12-22 2016-12-20 7.639 1,721,068 -12,960 0.24% 13,147,200
2016-12-21 2016-12-19 7.762 1,734,028 -44,063 0.24% 13,460,281
2016-12-19 2016-12-15 7.315 1,778,091 -9,720 0.25% 13,006,558
2016-12-16 2016-12-14 7.269 1,787,811 -29,808 0.25% 12,994,889
2016-12-15 2016-12-13 7.068 1,817,619 +20,088 0.25% 12,846,901
2016-12-14 2016-12-12 7.176 1,797,531 -6,480 0.25% 12,899,099
2016-12-13 2016-12-09 7.407 1,804,011 -33,048 0.25% 13,363,200
2016-12-12 2016-12-08 7.253 1,837,059 -19,439 0.26% 13,324,503
2016-12-09 2016-12-07 7.407 1,856,498 -16,848 0.26% 13,751,997
2016-12-08 2016-12-06 7.562 1,873,346 +12,960 0.26% 14,165,898
2016-12-07 2016-12-05 7.639 1,860,386 +2,592 0.26% 14,211,447
2016-12-06 2016-12-02 7.732 1,857,794 +22,679 0.26% 14,363,667
2016-12-05 2016-12-01 8.009 1,835,115 -2,592 0.25% 14,698,083
2016-12-02 2016-11-30 8.025 1,837,707 -33,047 0.25% 14,747,203
2016-12-01 2016-11-29 7.701 1,870,754 -15,552 0.26% 14,406,128
2016-11-30 2016-11-28 7.762 1,886,306 +6,480 0.26% 14,642,330
2016-11-29 2016-11-25 7.330 1,879,826 -3,888 0.26% 13,779,749
2016-11-28 2016-11-24 7.315 1,883,714 -3,888 0.26% 13,779,179
2016-11-25 2016-11-23 6.945 1,887,602 -6,480 0.26% 13,108,500
2016-11-24 2016-11-22 7.176 1,894,082 -6,480 0.26% 13,591,950
2016-11-23 2016-11-21 7.253 1,900,562 +1,944 0.26% 13,785,101
2016-11-21 2016-11-17 7.315 1,898,618 -27,864 0.26% 13,888,201
2016-11-18 2016-11-16 7.361 1,926,482 +13,608 0.27% 14,181,213
2016-11-17 2016-11-15 7.068 1,912,874 +6,480 0.27% 13,520,162
2016-11-16 2016-11-14 6.929 1,906,394 +9,072 0.26% 13,209,581
2016-11-15 2016-11-11 6.975 1,897,322 +11,016 0.26% 13,234,561
2016-11-14 2016-11-10 7.222 1,886,306 +51,839 0.26% 13,623,480
2016-11-11 2016-11-09 7.130 1,834,467 -46,007 0.25% 13,079,222
2016-11-10 2016-11-08 7.361 1,880,474 -98,495 0.26% 13,842,539
2016-11-09 2016-11-07 7.315 1,978,969 -8,424 0.27% 14,475,960
2016-11-08 2016-11-04 7.176 1,987,393 +82,295 0.28% 14,261,551
2016-11-07 2016-11-03 6.883 1,905,098 +19,440 0.26% 13,112,401
2016-11-04 2016-11-02 6.867 1,885,658 +5,832 0.26% 12,949,500
2016-11-03 2016-11-01 7.222 1,879,826 +16,200 0.26% 13,576,679
2016-11-02 2016-10-31 7.485 1,863,626 +19,439 0.26% 13,948,598
2016-11-01 2016-10-28 7.377 1,844,187 +59,616 0.26% 13,603,883
2016-10-31 2016-10-27 7.917 1,784,571 +25,271 0.25% 14,128,018
2016-10-28 2016-10-26 8.411 1,759,300 -3,887 0.24% 14,796,754
2016-10-27 2016-10-25 8.364 1,763,187 +6,479 0.24% 14,747,816
2016-10-26 2016-10-24 8.549 1,756,708 -5,831 0.24% 15,018,944
2016-10-24 2016-10-19 8.719 1,762,539 -31,752 0.24% 15,367,996
2016-10-20 2016-10-18 8.503 1,794,291 +41,471 0.25% 15,257,189
2016-10-18 2016-10-14 8.580 1,752,820 -25,919 0.24% 15,039,803
2016-10-17 2016-10-13 8.534 1,778,739 +35,639 0.25% 15,179,847
2016-10-14 2016-10-12 8.951 1,743,100 -7,128 0.24% 15,602,002
2016-10-13 2016-10-11 8.935 1,750,228 -9,072 0.24% 15,638,793
2016-10-12 2016-10-07 8.920 1,759,300 -7,775 0.24% 15,692,704
2016-10-11 2016-10-06 8.982 1,767,075 +3,240 0.25% 15,871,136
2016-10-06 2016-10-04 9.059 1,763,835 +6,479 0.24% 15,978,136
2016-10-05 2016-10-03 8.904 1,757,356 +648 0.24% 15,648,244
2016-10-04 2016-09-30 8.796 1,756,708 -2,592 0.24% 15,452,704
2016-10-03 2016-09-29 8.920 1,759,300 +3,240 0.24% 15,692,704
2016-09-30 2016-09-28 8.874 1,756,060 +22,680 0.24% 15,582,504
2016-09-29 2016-09-27 8.982 1,733,380 +66,095 0.24% 15,568,501
2016-09-28 2016-09-26 8.982 1,667,285 +10,368 0.23% 14,974,864
2016-09-27 2016-09-23 9.244 1,656,917 +2,592 0.23% 15,316,433
2016-09-26 2016-09-22 9.321 1,654,325 -25,919 0.23% 15,420,122
2016-09-23 2016-09-21 9.352 1,680,244 +60,263 0.23% 15,713,576
2016-09-22 2016-09-20 9.383 1,619,981 +51,191 0.22% 15,199,999
2016-09-20 2016-09-15 9.522 1,568,790 -35,639 0.22% 14,937,572
2016-09-19 2016-09-14 9.105 1,604,429 -1,296 0.22% 14,608,397
2016-09-15 2016-09-13 8.951 1,605,725 +41,471 0.22% 14,372,397
2016-09-14 2016-09-12 9.136 1,564,254 +29,808 0.22% 14,290,882
2016-09-13 2016-09-09 9.506 1,534,446 -47,304 0.21% 14,586,879
2016-09-12 2016-09-08 9.460 1,581,750 -4,536 0.22% 14,963,334
2016-09-09 2016-09-07 9.522 1,586,286 -1,944 0.22% 15,104,164
2016-09-08 2016-09-06 9.445 1,588,230 +20,088 0.22% 15,000,125
2016-09-07 2016-09-05 9.414 1,568,142 -43,415 0.22% 14,762,002
2016-09-06 2016-09-02 9.553 1,611,557 +3,240 0.22% 15,394,528
2016-09-05 2016-09-01 9.306 1,608,317 -46,656 0.22% 14,966,457
2016-09-02 2016-08-31 9.259 1,654,973 +6,480 0.23% 15,324,002
2016-09-01 2016-08-30 9.290 1,648,493 -43,415 0.23% 15,314,882
2016-08-31 2016-08-29 8.966 1,691,908 -16,848 0.23% 15,169,907
2016-08-30 2016-08-26 8.982 1,708,756 -32,400 0.24% 15,347,339
2016-08-26 2016-08-24 8.627 1,741,156 +39,528 0.24% 15,020,332
2016-08-25 2016-08-23 9.090 1,701,628 +59,615 0.23% 15,467,138
2016-08-24 2016-08-22 9.383 1,642,013 -14,904 0.23% 15,407,397
2016-08-23 2016-08-19 9.352 1,656,917 +115,897 0.23% 15,495,764
2016-08-22 2016-08-18 9.259 1,541,020 +171,224 0.21% 14,268,236
2016-08-19 2016-08-17 9.647 1,369,796 +199,547 0.19% 13,214,880
2016-08-18 2016-08-16 9.678 1,170,249 +9,656 0.16% 11,326,144
2016-08-17 2016-08-15 9.787 1,160,593 +30,254 0.16% 11,358,899
2016-08-16 2016-08-12 10.269 1,130,339 -19,311 0.16% 11,607,158
2016-08-15 2016-08-11 10.315 1,149,650 +6,437 0.16% 11,859,038
2016-08-12 2016-08-10 10.533 1,143,213 -34,760 0.16% 12,041,278
2016-08-11 2016-08-09 9.974 1,177,973 -3,219 0.16% 11,748,599
2016-08-10 2016-08-08 9.849 1,181,192 +44,416 0.16% 11,633,904
2016-08-09 2016-08-05 9.849 1,136,776 +19,955 0.16% 11,196,438
2016-08-08 2016-08-04 9.741 1,116,821 +3,218 0.16% 10,878,446
2016-08-05 2016-08-03 9.818 1,113,603 +3,219 0.15% 10,933,601
2016-08-04 2016-08-01 9.834 1,110,384 +45,702 0.15% 10,919,246
2016-08-03 2016-07-29 9.958 1,064,682 -1,931 0.15% 10,602,143
2016-08-01 2016-07-28 10.036 1,066,613 +6,437 0.15% 10,704,222
2016-07-29 2016-07-27 10.005 1,060,176 -5,793 0.15% 10,606,683
2016-07-28 2016-07-26 10.144 1,065,969 +1,931 0.15% 10,813,679
2016-07-27 2016-07-25 10.269 1,064,038 +21,242 0.15% 10,926,330
2016-07-26 2016-07-22 10.284 1,042,796 -20,598 0.14% 10,724,402
2016-07-25 2016-07-21 10.238 1,063,394 +5,149 0.15% 10,886,677
2016-07-22 2016-07-20 9.756 1,058,245 +31,542 0.15% 10,324,323
2016-07-21 2016-07-19 9.834 1,026,703 -9,656 0.14% 10,096,347
2016-07-20 2016-07-18 9.694 1,036,359 -1,931 0.14% 10,046,402
2016-07-19 2016-07-15 9.632 1,038,290 +14,162 0.14% 10,000,601
2016-07-18 2016-07-14 9.725 1,024,128 +9,655 0.14% 9,959,655
2016-07-15 2016-07-13 9.896 1,014,473 -5,150 0.14% 10,039,120
2016-07-13 2016-07-11 9.539 1,019,623 -3,862 0.14% 9,725,764
2016-07-12 2016-07-08 9.523 1,023,485 +36,691 0.14% 9,746,702
2016-07-11 2016-07-07 9.678 986,794 +10,943 0.14% 9,550,592
2016-07-08 2016-07-06 9.772 975,851 +39,910 0.14% 9,535,641
2016-07-07 2016-07-05 10.377 935,941 -10,300 0.13% 9,712,716
2016-07-05 2016-06-30 10.517 946,241 -111,360 0.13% 9,951,904
2016-07-04 2016-06-29 10.377 1,057,601 -3,218 0.15% 10,975,241
2016-06-30 2016-06-28 10.269 1,060,819 +23,173 0.15% 10,893,275
2016-06-29 2016-06-27 10.113 1,037,646 -18,668 0.14% 10,494,118
2016-06-28 2016-06-24 9.834 1,056,314 +10,300 0.15% 10,387,535
2016-06-27 2016-06-23 10.005 1,046,014 -7,725 0.15% 10,464,997
2016-06-24 2016-06-22 10.051 1,053,739 +6,437 0.15% 10,591,393
2016-06-23 2016-06-21 9.880 1,047,302 +1,931 0.15% 10,347,723
2016-06-22 2016-06-20 10.067 1,045,371 -8,368 0.15% 10,523,524
2016-06-21 2016-06-17 9.927 1,053,739 -4,506 0.15% 10,460,433
2016-06-20 2016-06-16 9.943 1,058,245 -22,529 0.15% 10,521,604
2016-06-17 2016-06-15 9.834 1,080,774 +34,116 0.15% 10,628,068
2016-06-16 2016-06-14 9.880 1,046,658 -9,012 0.15% 10,341,360
2016-06-15 2016-06-13 9.601 1,055,670 -19,311 0.15% 10,135,202
2016-06-14 2016-06-10 9.756 1,074,981 +5,793 0.15% 10,487,601
2016-06-13 2016-06-08 10.253 1,069,188 -7,080 0.15% 10,962,604
2016-06-10 2016-06-07 10.642 1,076,268 -1,931 0.15% 11,453,197
2016-06-08 2016-06-06 10.346 1,078,199 -16,737 0.15% 11,155,496
2016-06-07 2016-06-03 10.238 1,094,936 +15,449 0.15% 11,209,594
2016-06-06 2016-06-02 10.222 1,079,487 -12,874 0.15% 11,034,662
2016-06-03 2016-06-01 10.238 1,092,361 -11,586 0.15% 11,183,232
2016-06-02 2016-05-31 10.176 1,103,947 -644 0.15% 11,233,246
2016-06-01 2016-05-30 9.865 1,104,591 -12,874 0.15% 10,896,599
2016-05-31 2016-05-27 9.787 1,117,465 +3,218 0.16% 10,936,799
2016-05-27 2016-05-25 9.709 1,114,247 +3,219 0.16% 10,818,753
2016-05-24 2016-05-20 9.461 1,111,028 +6,437 0.15% 10,511,339
2016-05-23 2016-05-19 9.756 1,104,591 +14,161 0.15% 10,776,479
2016-05-20 2016-05-18 9.865 1,090,430 +87,544 0.15% 10,756,903
2016-05-19 2016-05-17 9.989 1,002,886 +27,679 0.14% 10,017,937
2016-05-17 2016-05-13 9.197 975,207 +15,449 0.14% 8,968,798
2016-05-16 2016-05-12 9.476 959,758 +9,655 0.13% 9,095,096
2016-05-13 2016-05-11 9.647 950,103 +9,656 0.13% 9,165,961
2016-05-12 2016-05-10 9.709 940,447 +52,783 0.13% 9,131,247
2016-05-11 2016-05-09 9.709 887,664 +3,862 0.12% 8,618,751
2016-05-10 2016-05-06 10.020 883,802 -12,230 0.12% 8,855,939
2016-05-09 2016-05-05 9.974 896,032 +11,129 0.12% 8,936,597
2016-05-06 2016-05-04 10.005 884,903 -5,133 0.12% 8,853,182
2016-05-05 2016-05-03 9.911 890,036 +71,870 0.12% 8,821,316
2016-05-04 2016-04-29 10.457 818,166 -2,567 0.11% 8,555,248
2016-05-03 2016-04-28 10.363 820,733 -6,417 0.11% 8,505,351
2016-04-29 2016-04-27 10.457 827,150 +14,759 0.12% 8,649,191
2016-04-27 2016-04-25 10.784 812,391 -22,459 0.11% 8,760,722
2016-04-26 2016-04-22 10.846 834,850 +37,860 0.12% 9,054,957
2016-04-25 2016-04-21 10.862 796,990 +642 0.11% 8,656,739
2016-04-22 2016-04-20 10.067 796,348 +45,560 0.11% 8,016,856
2016-04-21 2016-04-19 10.659 750,788 +145,666 0.11% 8,002,803
2016-04-20 2016-04-18 11.173 605,122 +10,909 0.08% 6,761,309
2016-04-19 2016-04-15 11.189 594,213 +35,935 0.08% 6,648,678
2016-04-18 2016-04-14 11.173 558,278 +48,769 0.08% 6,237,899
2016-04-15 2016-04-13 11.516 509,509 +78,287 0.07% 5,867,660
2016-04-14 2016-04-12 11.688 431,222 +7,059 0.06% 5,040,004
2016-04-13 2016-04-11 11.734 424,163 +2,567 0.06% 4,977,330
2016-04-12 2016-04-08 11.719 421,596 -8,342 0.06% 4,940,638
2016-04-11 2016-04-07 11.688 429,938 +7,058 0.06% 5,024,997
2016-04-08 2016-04-06 11.797 422,880 -3,208 0.06% 4,988,635
2016-04-07 2016-04-05 11.625 426,088 +3,208 0.06% 4,953,439
2016-04-06 2016-04-01 11.937 422,880 +7,059 0.06% 5,047,945
2016-04-05 2016-03-31 12.093 415,821 -3,208 0.06% 5,028,481
2016-04-01 2016-03-30 12.108 419,029 -2,567 0.06% 5,073,805
2016-03-31 2016-03-29 11.641 421,596 +12,192 0.06% 4,907,788
2016-03-30 2016-03-24 11.921 409,404 +3,850 0.06% 4,880,701
2016-03-29 2016-03-23 11.890 405,554 +642 0.06% 4,822,163
2016-03-24 2016-03-22 11.781 404,912 +3,208 0.06% 4,770,360
2016-03-23 2016-03-21 12.155 401,704 -22,459 0.06% 4,882,806
2016-03-22 2016-03-18 11.376 424,163 +21,818 0.06% 4,825,300
2016-03-21 2016-03-17 11.360 402,345 +17,967 0.06% 4,570,827
2016-03-18 2016-03-16 11.236 384,378 -641 0.05% 4,318,794
2016-03-17 2016-03-15 11.563 385,019 +22,459 0.05% 4,451,996
2016-03-16 2016-03-14 11.781 362,560 +5,134 0.05% 4,271,401
2016-03-15 2016-03-11 11.719 357,426 -74,437 0.05% 4,188,636
2016-03-14 2016-03-10 11.376 431,863 +51,336 0.06% 4,912,896
2016-03-11 2016-03-09 12.623 380,527 +31,443 0.05% 4,803,294
2016-03-10 2016-03-08 13.527 349,084 -6,417 0.05% 4,721,917
2016-03-09 2016-03-07 13.231 355,501 +16,042 0.05% 4,703,457
2016-03-07 2016-03-03 13.246 339,459 +1,925 0.05% 4,496,503
2016-03-04 2016-03-02 13.433 337,534 +3,209 0.05% 4,534,125
2016-03-03 2016-03-01 12.888 334,325 +1,925 0.05% 4,308,668
2016-03-01 2016-02-26 13.059 332,400 -8,984 0.05% 4,340,839
2016-02-29 2016-02-25 12.903 341,384 -12,192 0.05% 4,404,962
2016-02-26 2016-02-24 13.012 353,576 -3,209 0.05% 4,600,848
2016-02-25 2016-02-23 13.106 356,785 -3,208 0.05% 4,675,965
2016-02-23 2016-02-19 12.779 359,993 -1,925 0.05% 4,600,199
2016-02-22 2016-02-18 13.433 361,918 -12,834 0.05% 4,861,677
2016-02-19 2016-02-17 13.075 374,752 -16,043 0.05% 4,899,758
2016-02-18 2016-02-16 12.919 390,795 +17,968 0.05% 5,048,614
2016-02-17 2016-02-15 12.467 372,827 -5,134 0.05% 4,647,999
2016-02-16 2016-02-12 11.392 377,961 +14,759 0.05% 4,305,594
2016-02-15 2016-02-11 11.376 363,202 +10,268 0.05% 4,131,805
2016-02-12 2016-02-05 12.405 352,934 -3,209 0.05% 4,377,995
2016-02-11 2016-02-04 12.093 356,143 -1,925 0.05% 4,306,801
2016-02-04 2016-02-02 11.984 358,068 +1,283 0.05% 4,291,020
2016-02-03 2016-02-01 11.906 356,785 -16,042 0.05% 4,247,845
2016-02-02 2016-01-29 12.155 372,827 -7,059 0.05% 4,531,799
2016-02-01 2016-01-28 11.812 379,886 -165,558 0.05% 4,487,363
2016-01-29 2016-01-27 11.376 545,444 +157,216 0.08% 6,204,999
2016-01-28 2016-01-26 11.314 388,228 -53,903 0.05% 4,392,302
2016-01-27 2016-01-25 11.532 442,131 -51,719 0.06% 5,098,605
2016-01-25 2016-01-21 10.207 493,850 +84,704 0.07% 5,040,865
2016-01-22 2016-01-20 10.581 409,146 -14,117 0.06% 4,329,291
2016-01-21 2016-01-19 10.067 423,263 +9,625 0.06% 4,261,000
2016-01-20 2016-01-18 9.755 413,638 +72,512 0.06% 4,035,185
2016-01-19 2016-01-15 10.129 341,126 +1,925 0.05% 3,455,388
2016-01-18 2016-01-14 10.441 339,201 +7,701 0.05% 3,541,609
2016-01-15 2016-01-13 10.815 331,500 +16,684 0.05% 3,585,186
2016-01-14 2016-01-12 10.831 314,816 +9,625 0.04% 3,409,654
2016-01-13 2016-01-11 10.909 305,191 +13,476 0.04% 3,329,189
2016-01-12 2016-01-08 11.688 291,715 -642 0.04% 3,409,484
2016-01-11 2016-01-07 11.641 292,357 +1,925 0.04% 3,403,320
2016-01-08 2016-01-06 12.311 290,432 +3,851 0.04% 3,575,528
2016-01-07 2016-01-05 12.373 286,581 -9,626 0.04% 3,545,982
2016-01-06 2016-01-04 11.968 296,207 +18,609 0.04% 3,545,073
2016-01-05 2015-12-31 12.451 277,598 +19,893 0.04% 3,456,462
2015-12-29 2015-12-24 13.106 257,705 +3,850 0.04% 3,377,439
2015-12-28 2015-12-22 13.184 253,855 +5,134 0.04% 3,346,761
2015-12-23 2015-12-21 13.262 248,721 +3,208 0.03% 3,298,456
2015-12-22 2015-12-18 13.682 245,513 -641 0.03% 3,359,214
2015-12-21 2015-12-17 13.745 246,154 +4,491 0.03% 3,383,328
2015-12-18 2015-12-16 13.698 241,663 -8,342 0.03% 3,310,303
2015-12-17 2015-12-15 12.981 250,005 -3,850 0.04% 3,245,356
2015-12-16 2015-12-14 12.779 253,855 +10,909 0.04% 3,243,906
2015-12-15 2015-12-11 13.090 242,946 +3,850 0.03% 3,180,224
2015-12-14 2015-12-10 12.779 239,096 +11,551 0.03% 3,055,307
2015-12-11 2015-12-09 13.262 227,545 +26,951 0.03% 3,017,627
2015-12-10 2015-12-08 14.321 200,594 +5,134 0.03% 2,872,778
2015-12-08 2015-12-04 15.101 195,460 -6,417 0.03% 2,951,551
2015-12-04 2015-12-02 15.288 201,877 +6,417 0.03% 3,086,203
2015-12-03 2015-12-01 15.225 195,460 -7,059 0.03% 2,975,919
2015-12-02 2015-11-30 14.945 202,519 +4,492 0.03% 3,026,586
2015-12-01 2015-11-27 14.836 198,027 +17,968 0.03% 2,937,853
2015-11-30 2015-11-26 15.288 180,059 +5,133 0.03% 2,752,660
2015-11-27 2015-11-25 15.537 174,926 -5,133 0.02% 2,717,804
2015-11-25 2015-11-23 16.113 180,059 -642 0.03% 2,901,376
2015-11-24 2015-11-20 15.272 180,701 +1,283 0.03% 2,759,658
2015-11-23 2015-11-19 14.617 179,418 +8,984 0.03% 2,622,633
2015-11-20 2015-11-18 15.085 170,434 +642 0.02% 2,570,989
2015-11-19 2015-11-17 15.677 169,792 +5,775 0.02% 2,661,852
2015-11-17 2015-11-13 15.864 164,017 -16,042 0.02% 2,601,988
2015-11-16 2015-11-12 15.646 180,059 +2,566 0.03% 2,817,197
2015-11-13 2015-11-11 15.584 177,493 +2,567 0.02% 2,765,986
2015-11-11 2015-11-09 15.708 174,926 +16,684 0.02% 2,747,790
2015-11-10 2015-11-06 16.051 158,242 -7,058 0.02% 2,539,965
2015-11-09 2015-11-05 15.771 165,300 -5,134 0.02% 2,606,886
2015-11-06 2015-11-04 15.958 170,434 -1,283 0.02% 2,719,724
2015-11-02 2015-10-29 15.506 171,717 +5,133 0.02% 2,662,595
2015-10-30 2015-10-28 16.425 166,584 -1,283 0.02% 2,736,167
2015-10-29 2015-10-27 16.487 167,867 +4,492 0.02% 2,767,704
2015-10-28 2015-10-26 16.519 163,375 -1,284 0.02% 2,698,734
2015-10-27 2015-10-23 16.238 164,659 -8,983 0.02% 2,673,757
2015-10-26 2015-10-22 16.176 173,642 +6,417 0.02% 2,808,800
2015-10-23 2015-10-20 15.319 167,225 +14,117 0.02% 2,561,671
2015-10-22 2015-10-19 14.446 153,108 +23,101 0.02% 2,211,802
2015-10-20 2015-10-16 15.365 130,007 -16,684 0.02% 1,997,617
2015-10-19 2015-10-15 14.166 146,691 -26,951 0.02% 2,077,954
2015-10-15 2015-10-13 13.542 173,642 -20,535 0.02% 2,351,491
2015-10-14 2015-10-12 12.888 194,177 -42,994 0.03% 2,502,488
2015-10-13 2015-10-09 12.545 237,171 -16,042 0.03% 2,975,268
2015-10-12 2015-10-08 12.654 253,213 +9,625 0.04% 3,204,134
2015-10-09 2015-10-07 12.638 243,588 +14,759 0.03% 3,078,544
2015-10-07 2015-10-05 12.888 228,829 -7,700 0.03% 2,949,071
2015-10-05 2015-09-30 12.529 236,529 -1,283 0.03% 2,963,529
2015-09-30 2015-09-25 12.669 237,812 -1,925 0.03% 3,012,957
2015-09-29 2015-09-24 12.545 239,737 +6,417 0.03% 3,007,458
2015-09-25 2015-09-23 12.701 233,320 -3,851 0.03% 2,963,318
2015-09-24 2015-09-22 13.402 237,171 -6,417 0.03% 3,178,548
2015-09-23 2015-09-21 13.340 243,588 -21,176 0.03% 3,249,364
2015-09-22 2015-09-18 12.810 264,764 -6,417 0.04% 3,391,559
2015-09-21 2015-09-17 12.233 271,181 +642 0.04% 3,317,398
2015-09-18 2015-09-16 12.467 270,539 +16,684 0.04% 3,372,784
2015-09-17 2015-09-15 12.031 253,855 +18,609 0.04% 3,054,019
2015-09-16 2015-09-14 12.841 235,246 +5,134 0.03% 3,020,773
2015-09-15 2015-09-11 12.888 230,112 -5,134 0.03% 2,965,606
2015-09-14 2015-09-10 12.810 235,246 -3,850 0.03% 3,013,441
2015-09-11 2015-09-09 12.763 239,096 -21,818 0.03% 3,051,581
2015-09-10 2015-09-08 11.298 260,914 -641 0.04% 2,947,841
2015-09-09 2015-09-07 10.644 261,555 -19,251 0.04% 2,783,892
2015-09-08 2015-09-04 10.877 280,806 -1,925 0.04% 3,054,432
2015-09-07 2015-09-02 10.862 282,731 +7,058 0.04% 3,070,965
2015-09-04 2015-09-01 10.955 275,673 +8,343 0.04% 3,020,079
2015-09-02 2015-08-31 11.251 267,330 -5,776 0.04% 3,007,832
2015-09-01 2015-08-28 11.921 273,106 +12,834 0.04% 3,255,827
2015-08-31 2015-08-27 11.953 260,272 +12,192 0.04% 3,110,939
2015-08-28 2015-08-26 11.470 248,080 -5,133 0.03% 2,845,367
2015-08-27 2015-08-25 10.877 253,213 -9,626 0.04% 2,754,293
2015-08-26 2015-08-24 10.753 262,839 +63,529 0.04% 2,826,230
2015-08-25 2015-08-21 10.784 199,310 +1,925 0.03% 2,149,334
2015-08-24 2015-08-20 11.547 197,385 +6,417 0.03% 2,279,298
2015-08-21 2015-08-19 12.514 190,968 -26,952 0.03% 2,389,723
2015-08-20 2015-08-18 12.607 217,920 -736 0.03% 2,747,420
2015-08-19 2015-08-17 13.295 218,656 -9,601 0.03% 2,907,002
2015-08-18 2015-08-14 13.576 228,257 +3,200 0.03% 3,098,834
2015-08-17 2015-08-13 13.342 225,057 -1,920 0.03% 3,002,651
2015-08-14 2015-08-12 13.685 226,977 -10,242 0.03% 3,106,278
2015-08-13 2015-08-11 14.420 237,219 +21,124 0.03% 3,420,626
2015-08-12 2015-08-10 14.357 216,095 +48,007 0.03% 3,102,520
2015-08-11 2015-08-07 15.623 168,088 +53,768 0.02% 2,625,978
2015-08-10 2015-08-06 18.747 114,320 -1,280 0.02% 2,143,176
2015-08-07 2015-08-05 18.403 115,600 +8,321 0.02% 2,127,441
2015-08-06 2015-08-04 18.278 107,279 -2,560 0.02% 1,960,898
2015-08-05 2015-08-03 17.747 109,839 +10,881 0.02% 1,949,348
2015-08-04 2015-07-31 19.341 98,958 +2,561 0.01% 1,913,930
2015-08-03 2015-07-30 19.060 96,397 +3,200 0.01% 1,837,290
2015-07-31 2015-07-29 18.528 93,197 +3,841 0.01% 1,726,796
2015-07-30 2015-07-28 18.622 89,356 -3,201 0.01% 1,664,004
2015-07-28 2015-07-24 20.778 92,557 -3,840 0.01% 1,923,160
2015-07-27 2015-07-23 19.778 96,397 +3,840 0.01% 1,906,565
2015-07-24 2015-07-22 20.122 92,557 -5,120 0.01% 1,862,428
2015-07-23 2015-07-21 20.653 97,677 -3,201 0.01% 2,017,336
2015-07-21 2015-07-17 21.528 100,878 +3,841 0.01% 2,171,701
2015-07-20 2015-07-16 20.153 97,037 -9,602 0.01% 1,955,607
2015-07-16 2015-07-14 19.372 106,639 -8,961 0.01% 2,065,819
2015-07-15 2015-07-13 19.403 115,600 -1,920 0.02% 2,243,024
2015-07-14 2015-07-10 17.779 117,520 -5,121 0.02% 2,089,337
2015-07-13 2015-07-09 17.497 122,641 +1,280 0.02% 2,145,893
2015-07-10 2015-07-08 16.529 121,361 -2,560 0.02% 2,005,946
2015-07-09 2015-07-07 16.560 123,921 +1,920 0.02% 2,052,132
2015-07-08 2015-07-06 17.935 122,001 -3,841 0.02% 2,188,062
2015-07-07 2015-07-03 18.716 125,842 +2,561 0.02% 2,355,249
2015-07-03 2015-06-30 17.372 123,281 -4,481 0.02% 2,141,684
2015-06-26 2015-06-24 18.653 127,762 -4,481 0.02% 2,383,200
2015-06-25 2015-06-23 18.810 132,243 +4,481 0.02% 2,487,446
2015-06-23 2015-06-19 18.497 127,762 -5,761 0.02% 2,363,240
2015-06-22 2015-06-18 18.341 133,523 -7,041 0.02% 2,448,943
2015-06-19 2015-06-17 18.528 140,564 -6,401 0.02% 2,604,433
2015-06-18 2015-06-16 17.747 146,965 -8,321 0.02% 2,608,235
2015-06-17 2015-06-15 17.591 155,286 -5,121 0.02% 2,731,650
2015-06-16 2015-06-12 17.591 160,407 +640 0.02% 2,821,734
2015-06-15 2015-06-11 17.247 159,767 +7,681 0.02% 2,755,564
2015-06-12 2015-06-10 17.404 152,086 +9,602 0.02% 2,646,847
2015-06-11 2015-06-09 18.278 142,484 -10,882 0.02% 2,604,392
2015-06-10 2015-06-08 18.935 153,366 +5,121 0.02% 2,903,930
2015-06-09 2015-06-05 18.528 148,245 -1,920 0.02% 2,746,750
2015-06-08 2015-06-04 18.591 150,165 +42,886 0.02% 2,791,709
2015-06-05 2015-06-03 19.778 107,279 +7,681 0.02% 2,121,792
2015-06-04 2015-06-02 21.059 99,598 -3,840 0.01% 2,097,466
2015-06-03 2015-06-01 21.059 103,438 +4,480 0.01% 2,178,334
2015-06-01 2015-05-28 20.747 98,958 +6,401 0.01% 2,053,068
2015-05-29 2015-05-27 20.903 92,557 -8,321 0.01% 1,934,727
2015-05-27 2015-05-22 18.810 100,878 +3,841 0.01% 1,897,481
2015-05-26 2015-05-21 18.841 97,037 +7,041 0.01% 1,828,265
2015-05-21 2015-05-19 19.028 89,996 -4,481 0.01% 1,712,478
2015-05-20 2015-05-18 18.622 94,477 +3,200 0.01% 1,759,368
2015-05-19 2015-05-15 19.278 91,277 +9,602 0.01% 1,759,669
2015-05-15 2015-05-13 18.466 81,675 -4,481 0.01% 1,508,207
2015-05-13 2015-05-11 18.872 86,156 -3,840 0.01% 1,625,949
2015-05-12 2015-05-08 17.779 89,996 -16,003 0.01% 1,600,000
2015-05-11 2015-05-07 16.185 105,999 +9,602 0.01% 1,715,600
2015-05-08 2015-05-06 16.904 96,397 -3,841 0.01% 1,629,466
2015-05-06 2015-05-04 18.122 100,238 -32,005 0.01% 1,816,539
2015-05-05 2015-04-30 17.654 132,243 -640 0.02% 2,334,563
2015-05-04 2015-04-29 16.779 132,883 -640 0.02% 2,229,606
2015-04-30 2015-04-28 17.122 133,523 +3,201 0.02% 2,286,236
2015-04-29 2015-04-27 16.872 130,322 -1,921 0.02% 2,198,852
2015-04-28 2015-04-24 16.279 132,243 +21,764 0.02% 2,152,756
2015-04-27 2015-04-23 16.529 110,479 +22,403 0.02% 1,826,080
2015-04-24 2015-04-22 16.216 88,076 +640 0.01% 1,428,267
2015-04-22 2015-04-20 14.607 87,436 -16,002 0.01% 1,277,192
2015-04-21 2015-04-17 15.654 103,438 +6,401 0.01% 1,619,207
2015-04-20 2015-04-16 15.966 97,037 -64,010 0.01% 1,549,326
2015-04-17 2015-04-15 15.935 161,047 +10,241 0.02% 2,566,299
2015-04-16 2015-04-14 16.591 150,806 -6,400 0.02% 2,502,059
2015-04-15 2015-04-13 16.997 157,206 +68,490 0.02% 2,672,098
2015-04-14 2015-04-10 16.154 88,716 -36,486 0.01% 1,433,101
2015-04-13 2015-04-09 15.060 125,202 -4,480 0.02% 1,885,570
2015-04-10 2015-04-08 15.482 129,682 +640 0.02% 2,007,741
2015-04-09 2015-04-02 14.185 129,042 +12,802 0.02% 1,830,507
2015-04-08 2015-04-01 12.420 116,240 -72,331 0.02% 1,443,701
2015-04-02 2015-03-31 12.670 188,571 +46,087 0.03% 2,389,187
2015-04-01 2015-03-30 12.623 142,484 +4,480 0.02% 1,798,589
2015-03-31 2015-03-27 12.545 138,004 +34,566 0.02% 1,731,257
2015-03-30 2015-03-26 12.998 103,438 +17,922 0.01% 1,344,491
2015-03-26 2015-03-24 12.998 85,516 -12,802 0.01% 1,111,540
2015-03-24 2015-03-20 12.701 98,318 +5,121 0.01% 1,248,757
2015-03-23 2015-03-19 12.686 93,197 -4,480 0.01% 1,182,258
2015-03-20 2015-03-18 12.498 97,677 +8,961 0.01% 1,220,778
2015-03-17 2015-03-13 12.873 88,716 -31,365 0.01% 1,142,046
2015-03-16 2015-03-12 12.639 120,081 -8,321 0.02% 1,517,670
2015-03-13 2015-03-11 12.139 128,402 -25,604 0.02% 1,558,645
2015-03-12 2015-03-10 12.170 154,006 -78,092 0.02% 1,874,259
2015-03-11 2015-03-09 11.264 232,098 -3,200 0.03% 2,614,334
2015-03-10 2015-03-06 10.748 235,298 -19,203 0.03% 2,529,071
2015-03-09 2015-03-05 11.295 254,501 -23,684 0.04% 2,874,632
2015-03-06 2015-03-04 11.061 278,185 -8,961 0.04% 3,076,957
2015-03-05 2015-03-03 11.264 287,146 +6,401 0.04% 3,234,390
2015-03-04 2015-03-02 11.139 280,745 -1,920 0.04% 3,127,202
2015-03-02 2015-02-26 10.951 282,665 -6,401 0.04% 3,095,597
2015-02-27 2015-02-25 10.936 289,066 -46,087 0.04% 3,161,182
2015-02-26 2015-02-24 10.327 335,153 +6,401 0.05% 3,460,979
2015-02-25 2015-02-23 10.170 328,752 +17,282 0.05% 3,343,519
2015-02-24 2015-02-18 10.436 311,470 +12,802 0.04% 3,250,477
2015-02-23 2015-02-16 10.780 298,668 -42,886 0.04% 3,219,528
2015-02-16 2015-02-12 9.608 341,554 -2,561 0.05% 3,281,625
2015-02-13 2015-02-11 9.264 344,115 -5,120 0.05% 3,187,959
2015-02-12 2015-02-10 9.311 349,235 +5,120 0.05% 3,251,760
2015-02-11 2015-02-09 9.827 344,115 -20,483 0.05% 3,381,494
2015-02-10 2015-02-06 9.795 364,598 +29,445 0.05% 3,571,381
2015-02-09 2015-02-05 9.827 335,153 +1,280 0.05% 3,293,428
2015-02-06 2015-02-04 10.498 333,873 +62,089 0.05% 3,505,137
2015-02-05 2015-02-03 10.826 271,784 +3,841 0.04% 2,942,467
2015-02-04 2015-02-02 10.748 267,943 +28,164 0.04% 2,879,952
2015-02-03 2015-01-30 11.358 239,779 +29,445 0.03% 2,723,328
2015-02-02 2015-01-29 11.858 210,334 +11,521 0.03% 2,494,053
2015-01-30 2015-01-28 11.936 198,813 -25,604 0.03% 2,372,972
2015-01-29 2015-01-27 10.889 224,417 +35,206 0.03% 2,443,672
2015-01-28 2015-01-26 11.186 189,211 +14,082 0.03% 2,116,478
2015-01-26 2015-01-22 11.498 175,129 +7,041 0.02% 2,013,679
2015-01-23 2015-01-21 11.608 168,088 +25,604 0.02% 1,951,102
2015-01-22 2015-01-20 11.701 142,484 +12,802 0.02% 1,667,256
2015-01-21 2015-01-19 12.092 129,682 -3,201 0.02% 1,568,105
2015-01-20 2015-01-16 12.420 132,883 -12,802 0.02% 1,650,407
2015-01-19 2015-01-15 12.482 145,685 -19,843 0.02% 1,818,511
2015-01-16 2015-01-14 12.201 165,528 -16,642 0.02% 2,019,654
2015-01-15 2015-01-13 11.748 182,170 -19,203 0.03% 2,140,174
2015-01-13 2015-01-09 11.092 201,373 +23,683 0.03% 2,233,644
2015-01-12 2015-01-08 11.467 177,690 +23,044 0.03% 2,037,574
2015-01-09 2015-01-07 11.358 154,646 +13,442 0.02% 1,756,417
2015-01-06 2015-01-02 12.217 141,204 -12,802 0.02% 1,725,076
2015-01-05 2014-12-31 12.498 154,006 +8,961 0.02% 1,924,784
2014-12-29 2014-12-22 12.029 145,045 -18,562 0.02% 1,744,809
2014-12-23 2014-12-19 11.795 163,607 +16,002 0.02% 1,929,760
2014-12-22 2014-12-18 11.420 147,605 -5,121 0.02% 1,685,671
2014-12-19 2014-12-17 10.951 152,726 +10,882 0.02% 1,672,574
2014-12-18 2014-12-16 11.248 141,844 +20,483 0.02% 1,595,504
2014-12-17 2014-12-15 12.186 121,361 +14,082 0.02% 1,478,864
2014-12-16 2014-12-12 12.967 107,279 -5,761 0.02% 1,391,064
2014-12-09 2014-12-05 12.717 113,040 -6,401 0.02% 1,437,510
2014-12-02 2014-11-28 13.326 119,441 +26,884 0.02% 1,591,684
2014-11-28 2014-11-26 13.514 92,557 -24,963 0.01% 1,250,777
2014-11-27 2014-11-25 14.185 117,520 +1,280 0.02% 1,667,063
2014-11-26 2014-11-24 14.717 116,240 -6,401 0.02% 1,710,649
2014-11-25 2014-11-21 14.076 122,641 -11,522 0.02% 1,726,295
2014-11-20 2014-11-18 13.310 134,163 +7,681 0.02% 1,785,775
2014-11-13 2014-11-11 13.639 126,482 -5,121 0.02% 1,725,033
2014-11-07 2014-11-05 12.514 131,603 -9,601 0.02% 1,646,845
2014-11-06 2014-11-04 13.092 141,204 -16,002 0.02% 1,848,611
2014-11-05 2014-11-03 12.873 157,206 +640 0.02% 2,023,721
2014-11-04 2014-10-31 12.998 156,566 -12,802 0.02% 2,035,051
2014-11-03 2014-10-30 12.686 169,368 -1,280 0.02% 2,148,532
2014-10-31 2014-10-29 12.857 170,648 -3,201 0.02% 2,194,095
2014-10-30 2014-10-28 12.233 173,849 -9,601 0.02% 2,126,613
2014-10-29 2014-10-27 11.748 183,450 -4,481 0.03% 2,155,212
2014-10-28 2014-10-24 11.498 187,931 +5,121 0.03% 2,160,880
2014-10-23 2014-10-21 10.702 182,810 -1,921 0.03% 1,956,343
2014-10-21 2014-10-17 10.670 184,731 +1,921 0.03% 1,971,128
2014-10-20 2014-10-16 10.764 182,810 -2,561 0.03% 1,967,767
2014-10-16 2014-10-14 10.514 185,371 +2,561 0.03% 1,948,997
2014-10-14 2014-10-10 11.217 182,810 +3,200 0.03% 2,050,590
2014-10-13 2014-10-09 11.326 179,610 +5,121 0.03% 2,034,337
2014-10-10 2014-10-08 11.311 174,489 +6,401 0.02% 1,973,609
2014-10-08 2014-10-06 11.389 168,088 +21,123 0.02% 1,914,338
2014-10-07 2014-10-03 10.702 146,965 -3,200 0.02% 1,572,747
2014-10-06 2014-09-30 10.702 150,165 -32,645 0.02% 1,606,992
2014-10-03 2014-09-29 9.967 182,810 +7,681 0.03% 1,822,112
2014-09-30 2014-09-26 10.233 175,129 -4,481 0.02% 1,792,065
2014-09-29 2014-09-25 10.670 179,610 +12,802 0.03% 1,916,486
2014-09-26 2014-09-24 10.780 166,808 +7,681 0.02% 1,798,127
2014-09-25 2014-09-23 10.639 159,127 -20,483 0.02% 1,692,955
2014-09-24 2014-09-22 10.905 179,610 +37,766 0.03% 1,958,576
2014-09-23 2014-09-19 11.201 141,844 -14,082 0.02% 1,588,856
2014-09-22 2014-09-18 11.326 155,926 +25,604 0.02% 1,766,082
2014-09-19 2014-09-17 11.108 130,322 +49,287 0.02% 1,447,577
2014-09-18 2014-09-16 11.405 81,035 +8,321 0.01% 924,166
2014-09-17 2014-09-15 12.982 72,714 -3,840 0.01% 944,003
2014-09-16 2014-09-12 12.607 76,554 -3,841 0.01% 965,152
2014-09-15 2014-09-11 12.795 80,395 +1,920 0.01% 1,028,649
2014-09-12 2014-09-10 13.092 78,475 +6,401 0.01% 1,027,377
2014-09-11 2014-09-08 12.451 72,074 +3,841 0.01% 897,411
2014-09-08 2014-09-04 12.545 68,233 +6,401 0.01% 855,982
2014-09-05 2014-09-03 12.029 61,832 +7,681 0.01% 743,804
2014-09-04 2014-09-02 12.404 54,151 +2,560 0.01% 671,709
2014-09-01 2014-08-28 10.795 51,591 +641 0.01% 556,937
2014-08-25 2014-08-21 11.092 50,950 -6,401 0.01% 565,141
2014-08-21 2014-08-19 11.217 57,351 -32,005 0.01% 643,309
2014-08-15 2014-08-13 11.342 89,356 -4,481 0.01% 1,013,479
2014-08-13 2014-08-11 11.233 93,837 -5,121 0.01% 1,054,041
2014-08-12 2014-08-08 11.873 98,958 +1,281 0.01% 1,174,949
2014-08-11 2014-08-07 11.623 97,677 -1,921 0.01% 1,135,324
2014-08-08 2014-08-06 10.998 99,598 -10,881 0.01% 1,095,412
2014-08-07 2014-08-05 10.780 110,479 -1,281 0.02% 1,190,922
2014-08-06 2014-08-04 9.420 111,760 +8,962 0.02% 1,052,830
2014-08-01 2014-07-30 9.358 102,798 -6,401 0.01% 961,980
2014-07-31 2014-07-29 9.311 109,199 +3,200 0.02% 1,016,762
2014-07-30 2014-07-28 9.405 105,999 +6,401 0.02% 996,902
2014-07-29 2014-07-25 9.202 99,598 -8,961 0.01% 916,474
2014-07-24 2014-07-22 9.061 108,559 -17,923 0.02% 983,667
2014-07-22 2014-07-18 8.905 126,482 +26,884 0.02% 1,126,310
2014-07-21 2014-07-17 8.999 99,598 -5,121 0.01% 896,247
2014-07-17 2014-07-15 9.061 104,719 -1,920 0.02% 948,873
2014-07-16 2014-07-14 8.889 106,639 -5,761 0.02% 947,944
2014-07-15 2014-07-11 8.436 112,400 -37,765 0.02% 948,232
2014-07-14 2014-07-10 8.296 150,165 -38,406 0.02% 1,245,712
2014-07-11 2014-07-09 7.843 188,571 +28,164 0.03% 1,478,880
2014-07-10 2014-07-08 7.905 160,407 +28,164 0.02% 1,268,026
2014-07-09 2014-07-07 7.858 132,243 +3,201 0.02% 1,039,190
2014-07-08 2014-07-04 7.921 129,042 -12,802 0.02% 1,022,100
2014-07-07 2014-07-03 7.843 141,844 +6,401 0.02% 1,112,421
2014-07-04 2014-07-02 7.858 135,443 +17,923 0.02% 1,064,337
2014-07-03 2014-06-30 7.952 117,520 -116,498 0.02% 934,510
2014-07-02 2014-06-27 7.796 234,018 -98,575 0.03% 1,824,333
2014-06-27 2014-06-25 7.624 332,593 +5,761 0.05% 2,535,639
2014-06-25 2014-06-23 7.296 326,832 +5,121 0.05% 2,384,492
2014-06-23 2014-06-19 7.280 321,711 -12,802 0.05% 2,342,104
2014-06-20 2014-06-18 7.296 334,513 +5,761 0.05% 2,440,531
2014-06-18 2014-06-16 7.546 328,752 +8,321 0.05% 2,480,675
2014-06-17 2014-06-13 7.843 320,431 -5,121 0.05% 2,513,001
2014-06-13 2014-06-11 7.889 325,552 +5,121 0.05% 2,568,421
2014-06-12 2014-06-10 7.889 320,431 -11,522 0.05% 2,528,019
2014-06-10 2014-06-06 7.499 331,953 -2,560 0.05% 2,489,271
2014-06-09 2014-06-05 7.561 334,513 -24,964 0.05% 2,529,372
2014-06-06 2014-06-04 7.186 359,477 -2,560 0.05% 2,583,351
2014-06-04 2014-05-30 7.311 362,037 +8,321 0.05% 2,646,996
2014-06-03 2014-05-29 7.530 353,716 -7,681 0.05% 2,663,521
2014-05-30 2014-05-28 7.593 361,397 -9,602 0.05% 2,743,944
2014-05-29 2014-05-27 7.311 370,999 +3,841 0.05% 2,712,520
2014-05-27 2014-05-23 7.530 367,158 -14,082 0.05% 2,764,741
2014-05-26 2014-05-22 7.296 381,240 -8,322 0.06% 2,781,440
2014-05-23 2014-05-21 6.921 389,562 +6,401 0.06% 2,696,092
2014-05-22 2014-05-20 6.827 383,161 +1,921 0.06% 2,615,876
2014-05-21 2014-05-19 7.186 381,240 -9,602 0.06% 2,739,749
2014-05-19 2014-05-15 7.186 390,842 -6,401 0.06% 2,808,753
2014-05-16 2014-05-14 6.921 397,243 +5,761 0.06% 2,749,251
2014-05-15 2014-05-13 6.936 391,482 -122,898 0.06% 2,715,496
2014-05-13 2014-05-09 5.937 514,380 +4,480 0.07% 3,053,670
2014-05-12 2014-05-08 6.249 509,900 +146,582 0.07% 3,186,394
2014-05-09 2014-05-07 6.499 363,318 +6,401 0.05% 2,361,210
2014-05-08 2014-05-05 6.608 356,917 -44,806 0.05% 2,358,642
2014-05-07 2014-05-02 6.468 401,723 -3,201 0.06% 2,598,253
2014-05-02 2014-04-29 6.327 404,924 -5,761 0.06% 2,562,023
2014-04-30 2014-04-28 6.265 410,685 -6,401 0.06% 2,572,809
2014-04-29 2014-04-25 6.374 417,086 +3,201 0.06% 2,658,522
2014-04-28 2014-04-24 6.280 413,885 -34,565 0.06% 2,599,322
2014-04-23 2014-04-17 5.827 448,450 -12,802 0.07% 2,613,228
2014-04-16 2014-04-14 5.796 461,252 +7,681 0.07% 2,673,416
2014-04-15 2014-04-11 5.952 453,571 -24,324 0.07% 2,699,757
2014-04-14 2014-04-10 6.108 477,895 -14,082 0.07% 2,919,199
2014-04-11 2014-04-09 5.968 491,977 -6,401 0.07% 2,936,044
2014-04-10 2014-04-08 5.843 498,378 +640 0.07% 2,911,956
2014-04-09 2014-04-07 5.874 497,738 +15,362 0.07% 2,923,769
2014-04-08 2014-04-04 6.233 482,376 +6,401 0.07% 3,006,859
2014-04-04 2014-04-02 6.390 475,975 +16,643 0.07% 3,041,318
2014-04-03 2014-04-01 6.452 459,332 +2,560 0.07% 2,963,679
2014-04-02 2014-03-31 6.171 456,772 -640 0.07% 2,818,714
2014-04-01 2014-03-28 6.155 457,412 +5,121 0.07% 2,815,517
2014-03-31 2014-03-27 5.749 452,291 +26,244 0.07% 2,600,280
2014-03-28 2014-03-26 6.374 426,047 +2,560 0.06% 2,715,639
2014-03-27 2014-03-25 6.608 423,487 +1,921 0.06% 2,798,562
2014-03-26 2014-03-24 6.577 421,566 +2,560 0.06% 2,772,695
2014-03-25 2014-03-21 6.890 419,006 +33,925 0.06% 2,886,777
2014-03-24 2014-03-20 7.202 385,081 +5,121 0.06% 2,773,368
2014-03-21 2014-03-19 7.483 379,960 +278,442 0.06% 2,843,334
2014-03-20 2014-03-18 7.624 101,518 -6,401 0.02% 773,958
2014-03-19 2014-03-17 7.186 107,919 -6,401 0.02% 775,551
2014-03-18 2014-03-14 6.874 114,320 +1,280 0.02% 785,831
2014-03-17 2014-03-13 7.405 113,040 +50,568 0.02% 837,076
2014-03-14 2014-03-12 7.265 62,472 -3,841 0.01% 453,830
2014-03-13 2014-03-11 7.171 66,313 -14,722 0.01% 475,517
2014-03-12 2014-03-10 7.343 81,035 +33,285 0.01% 595,011
2014-03-11 2014-03-07 6.905 47,750 -28,804 0.01% 329,724
2014-03-10 2014-03-06 6.358 76,554 -138,261 0.01% 486,762
2014-03-07 2014-03-05 6.499 214,815 -22,404 0.03% 1,396,087
2014-03-06 2014-03-04 6.093 237,219 -338,611 0.04% 1,445,335
2014-03-05 2014-03-03 5.780 575,830 +28,805 0.09% 3,328,514
2014-03-04 2014-02-28 5.577 547,025 +96,014 0.08% 3,050,913
2014-03-03 2014-02-27 5.718 451,011 +25,604 0.07% 2,578,830
2014-02-28 2014-02-26 5.749 425,407 -6,401 0.06% 2,445,721
2014-02-27 2014-02-25 5.609 431,808 +189,469 0.06% 2,421,807
2014-02-26 2014-02-24 5.983 242,339 -640,097 0.04% 1,450,028
2014-02-25 2014-02-21 5.952 882,436 +3,841 0.13% 5,252,458
2014-02-24 2014-02-20 5.921 878,595 +7,041 0.13% 5,202,144
2014-02-21 2014-02-19 5.827 871,554 +112,017 0.13% 5,078,758
2014-02-20 2014-02-18 5.952 759,537 +40,966 0.11% 4,520,936
2014-02-19 2014-02-17 6.140 718,571 +216,993 0.11% 4,411,808
2014-02-14 2014-02-12 5.452 501,578 +1,280 0.08% 2,734,754
2014-02-13 2014-02-11 5.702 500,298 +11,521 0.07% 2,852,831
2014-02-12 2014-02-10 5.765 488,777 +318,769 0.07% 2,817,679
2014-02-11 2014-02-07 5.749 170,008 -87,054 0.03% 977,398
2014-02-10 2014-02-06 5.468 257,062 +6,401 0.04% 1,405,595
2014-02-07 2014-02-05 5.249 250,661 +51,208 0.04% 1,315,771
2014-02-06 2014-02-04 5.499 199,453 -4,481 0.03% 1,096,826
2014-02-05 2014-01-30 5.812 203,934 +1,921 0.03% 1,185,187
2014-02-04 2014-01-28 5.484 202,013 +33,925 0.03% 1,107,748
2014-01-29 2014-01-27 5.359 168,088 +16,642 0.03% 900,711
2014-01-28 2014-01-24 5.452 151,446 -10,881 0.02% 825,729
2014-01-27 2014-01-23 5.858 162,327 +51,207 0.02% 950,991
2014-01-24 2014-01-22 5.921 111,120 -73,611 0.02% 657,939
2014-01-22 2014-01-20 6.233 184,731 +19,203 0.03% 1,151,508
2014-01-21 2014-01-17 6.312 165,528 +640 0.02% 1,044,738
2014-01-20 2014-01-16 6.655 164,888 -6,401 0.02% 1,097,370
2014-01-17 2014-01-15 6.358 171,289 -6,401 0.03% 1,089,126
2014-01-16 2014-01-14 6.062 177,690 +3,841 0.03% 1,077,083
2014-01-15 2014-01-13 6.155 173,849 -6,401 0.03% 1,070,096
2014-01-14 2014-01-10 5.843 180,250 -22,403 0.03% 1,053,177
2014-01-13 2014-01-09 5.827 202,653 -46,087 0.03% 1,180,909
2014-01-10 2014-01-08 5.421 248,740 +34,565 0.04% 1,348,433
2014-01-09 2014-01-07 5.296 214,175 +3,200 0.03% 1,134,287
2014-01-08 2014-01-06 5.593 210,975 -81,292 0.03% 1,179,963
2014-01-07 2014-01-03 5.374 292,267 -42,246 0.04% 1,570,698
2014-01-06 2014-01-02 4.859 334,513 -5,761 0.05% 1,625,279
2014-01-03 2013-12-31 4.874 340,274 +3,200 0.05% 1,658,585
2013-12-30 2013-12-24 4.984 337,074 -6,401 0.05% 1,679,849
2013-12-27 2013-12-20 4.874 343,475 -17,922 0.05% 1,674,188
2013-12-23 2013-12-19 4.749 361,397 +6,401 0.05% 1,716,376
2013-12-20 2013-12-18 4.812 354,996 +3,840 0.05% 1,708,160
2013-12-19 2013-12-17 4.406 351,156 +1,921 0.05% 1,547,047
2013-12-17 2013-12-13 4.452 349,235 +12,801 0.05% 1,554,952
2013-12-16 2013-12-12 4.281 336,434 -1,920 0.05% 1,440,140
2013-12-10 2013-12-06 4.515 338,354 +14,722 0.05% 1,527,649
2013-12-09 2013-12-05 4.484 323,632 +3,201 0.05% 1,451,068
2013-12-06 2013-12-04 4.531 320,431 +6,401 0.05% 1,451,734
2013-12-04 2013-12-02 4.562 314,030 -8,321 0.05% 1,432,545
2013-12-03 2013-11-29 4.468 322,351 +28,804 0.05% 1,440,288
2013-12-02 2013-11-28 4.468 293,547 +7,041 0.04% 1,311,590
2013-11-28 2013-11-26 4.327 286,506 -64,010 0.04% 1,239,846
2013-11-27 2013-11-25 4.359 350,516 +8,962 0.05% 1,527,800
2013-11-26 2013-11-22 4.343 341,554 +21,123 0.05% 1,483,401
2013-11-25 2013-11-21 4.671 320,431 +7,041 0.05% 1,496,787
2013-11-20 2013-11-18 4.999 313,390 -1,920 0.05% 1,566,713
2013-11-19 2013-11-15 4.859 315,310 +6,401 0.05% 1,531,978
2013-11-18 2013-11-14 4.937 308,909 +640 0.05% 1,525,008
2013-11-15 2013-11-13 4.859 308,269 +21,123 0.05% 1,497,768
2013-11-13 2013-11-11 4.843 287,146 +22,403 0.04% 1,390,653
2013-11-12 2013-11-08 4.812 264,743 +41,607 0.04% 1,273,883
2013-11-11 2013-11-07 4.984 223,136 +6,401 0.03% 1,112,025
2013-11-08 2013-11-06 5.077 216,735 +1,920 0.03% 1,100,441
2013-11-06 2013-11-04 5.343 214,815 -8,321 0.03% 1,147,744
2013-11-05 2013-11-01 5.171 223,136 -12,802 0.03% 1,153,857
2013-11-04 2013-10-31 5.124 235,938 -10,242 0.04% 1,209,000
2013-11-01 2013-10-30 5.046 246,180 +1,920 0.04% 1,242,252
2013-10-29 2013-10-25 4.718 244,260 +6,401 0.04% 1,152,428
2013-10-28 2013-10-24 4.796 237,859 +10,882 0.04% 1,140,808
2013-10-25 2013-10-23 4.687 226,977 +4,481 0.03% 1,063,794
2013-10-24 2013-10-22 4.843 222,496 +72,331 0.03% 1,077,552
2013-10-23 2013-10-21 4.718 150,165 +32,004 0.02% 708,484
2013-10-21 2013-10-17 4.640 118,161 +4,481 0.02% 548,258
2013-10-18 2013-10-16 4.843 113,680 -3,840 0.02% 550,554
2013-10-17 2013-10-15 4.827 117,520 +3,840 0.02% 567,316
2013-10-16 2013-10-11 4.952 113,680 -2,560 0.02% 562,986
2013-10-15 2013-10-10 4.859 116,240 +8,961 0.02% 564,768
2013-10-10 2013-10-08 5.468 107,279 -640 0.02% 586,593
2013-10-08 2013-10-04 5.437 107,919 +9,601 0.02% 586,721
2013-10-07 2013-10-03 5.468 98,318 -25,603 0.01% 537,595
2013-10-04 2013-10-02 5.312 123,921 -8,322 0.02% 658,231
2013-10-03 2013-09-30 5.109 132,243 -1,920 0.02% 675,577
2013-10-02 2013-09-27 5.015 134,163 -65,290 0.02% 672,810
2013-09-30 2013-09-26 4.749 199,453 +5,121 0.03% 947,259
2013-09-27 2013-09-25 4.718 194,332 -12,802 0.03% 916,866
2013-09-25 2013-09-23 4.827 207,134 +89,614 0.03% 999,918
2013-09-24 2013-09-19 4.484 117,520 -16,003 0.02% 526,924
2013-09-18 2013-09-16 3.703 133,523 -12,802 0.02% 494,378
2013-09-17 2013-09-13 3.671 146,325 +640 0.02% 537,206
2013-09-16 2013-09-12 3.718 145,685 +6,401 0.02% 541,684
2013-09-11 2013-09-09 4.031 139,284 +19,203 0.02% 561,404
2013-09-10 2013-09-06 4.218 120,081 -6,401 0.02% 506,515
2013-09-09 2013-09-05 4.218 126,482 -6,401 0.02% 533,515
2013-09-06 2013-09-04 4.093 132,883 +12,802 0.02% 543,908
2013-09-02 2013-08-29 4.109 120,081 -6,401 0.02% 493,383
2013-08-23 2013-08-21 4.202 126,482 +38,406 0.02% 531,539
2013-08-22 2013-08-20 4.327 88,076 +6,401 0.01% 381,146
2013-08-21 2013-08-19 4.218 81,675 +6,401 0.01% 344,514
2013-08-16 2013-08-13 4.671 75,274 -3,201 0.01% 351,618
2013-08-15 2013-08-12 4.781 78,475 -3,200 0.01% 375,152
2013-08-13 2013-08-09 4.484 81,675 -12,802 0.01% 366,206
2013-08-12 2013-08-08 4.296 94,477 +18,563 0.01% 405,895
2013-08-09 2013-08-07 4.078 75,914 -14,722 0.01% 309,540
2013-08-08 2013-08-06 3.359 90,636 -16,643 0.01% 304,434
2013-08-01 2013-07-30 2.906 107,279 +1,920 0.02% 311,732
2013-07-29 2013-07-25 2.843 105,359 +5,121 0.02% 299,569
2013-07-25 2013-07-23 2.828 100,238 -6,401 0.02% 283,443
2013-07-24 2013-07-22 2.812 106,639 -6,401 0.02% 299,877
2013-07-22 2013-07-18 2.937 113,040 +25,604 0.02% 332,005
2013-07-19 2013-07-17 2.781 87,436 -19,203 0.01% 243,145
2013-07-17 2013-07-15 2.796 106,639 +6,401 0.02% 298,211
2013-07-16 2013-07-12 2.750 100,238 -12,802 0.02% 275,613
2013-07-15 2013-07-11 2.734 113,040 +12,802 0.02% 309,047
2013-07-09 2013-07-05 2.796 100,238 -19,203 0.02% 280,311
2013-07-08 2013-07-04 2.750 119,441 -21,763 0.02% 328,413
2013-07-03 2013-06-28 2.796 141,204 -19,203 0.02% 394,870
2013-06-27 2013-06-25 2.656 160,407 +26,244 0.02% 426,017
2013-06-26 2013-06-24 2.609 134,163 -12,802 0.02% 350,029
2013-06-25 2013-06-21 2.859 146,965 +15,362 0.02% 420,165
2013-06-20 2013-06-18 2.968 131,603 +7,682 0.02% 390,637
2013-06-17 2013-06-13 3.000 123,921 -12,802 0.02% 371,707
2013-06-05 2013-06-03 3.062 136,723 +23,043 0.02% 418,651
2013-06-03 2013-05-30 3.046 113,680 -13,442 0.02% 346,316
2013-05-30 2013-05-28 3.062 127,122 -25,604 0.02% 389,252
2013-05-29 2013-05-27 3.046 152,726 +19,203 0.02% 465,267
2013-05-24 2013-05-22 2.968 133,523 -9,601 0.02% 396,337
2013-05-23 2013-05-21 3.031 143,124 +17,922 0.02% 433,779
2013-05-22 2013-05-20 3.000 125,202 +25,604 0.02% 375,549
2013-05-20 2013-05-15 3.031 99,598 -12,802 0.01% 301,861
2013-05-16 2013-05-14 2.937 112,400 -5,761 0.02% 330,125
2013-05-15 2013-05-13 3.046 118,161 -9,601 0.02% 359,967
2013-05-14 2013-05-10 2.828 127,762 +12,802 0.02% 361,272
2013-05-13 2013-05-09 2.640 114,960 -115,217 0.02% 303,520
2013-05-10 2013-05-08 2.531 230,177 +160,024 0.03% 582,548
2013-05-03 2013-04-30 2.500 70,153 +1,920 0.01% 175,356
2013-04-19 2013-04-17 2.656 68,233 +5,761 0.01% 181,217
2013-04-08 2013-04-03 2.796 62,472 -640 0.01% 174,700
2013-03-20 2013-03-18 2.578 63,112 -1,280 0.01% 162,686
2013-03-19 2013-03-15 2.734 64,392 +1,280 0.01% 176,045
2013-03-14 2013-03-12 3.078 63,112 -12,802 0.01% 194,237
2013-03-13 2013-03-11 3.312 75,914 +12,802 0.01% 251,427
2013-01-29 2013-01-25 3.015 63,112 -32,005 0.01% 190,293
2013-01-28 2013-01-24 3.140 95,117 -19,203 0.01% 298,682
2013-01-25 2013-01-23 3.171 114,320 -64,010 0.02% 362,554
2013-01-24 2013-01-22 3.218 178,330 +16,643 0.03% 573,913
2013-01-23 2013-01-21 3.218 161,687 +19,203 0.02% 520,351
2013-01-22 2013-01-18 3.015 142,484 -25,604 0.02% 429,613
2013-01-21 2013-01-17 2.968 168,088 +41,606 0.03% 498,936
2013-01-18 2013-01-16 3.031 126,482 -61,449 0.02% 383,341
2013-01-17 2013-01-15 2.593 187,931 +89,613 0.03% 487,372
2012-12-28 2012-12-24 2.422 98,318 +32,005 0.01% 238,078
2012-11-16 2012-11-14 2.343 66,313 -19,203 0.01% 155,398
2012-11-14 2012-11-12 2.515 85,516 -12,161 0.01% 215,094
2012-11-12 2012-11-08 2.437 97,677 +3,200 0.01% 238,052
2012-11-08 2012-11-06 2.468 94,477 +12,802 0.01% 233,205
2012-11-05 2012-11-01 2.265 81,675 +32,005 0.01% 185,017
2012-10-29 2012-10-25 2.156 49,670 +6,401 0.01% 107,085
2012-10-26 2012-10-24 2.234 43,269 +8,961 0.01% 96,665
2012-09-25 2012-09-21 2.078 34,308 -32,645 0.01% 71,286
2012-09-20 2012-09-18 2.047 66,953 +13,442 0.01% 137,024
2012-09-19 2012-09-17 2.031 53,511 +19,203 0.01% 108,678
2012-08-31 2012-08-29 1.953 34,308 -6,401 0.01% 66,998
2012-08-17 2012-08-15 2.265 40,709 -6,401 0.01% 92,217
2012-08-02 2012-07-31 2.515 47,110 +12,802 0.01% 118,493
2012-07-27 2012-07-25 2.422 34,308 -19,203 0.01% 83,077
2012-07-26 2012-07-24 2.437 53,511 -6,401 0.01% 130,413
2012-07-23 2012-07-19 2.468 59,912 +25,604 0.01% 147,885
2012-03-15 2012-03-13 2.297 34,308 -17,923 0.01% 78,789
2012-03-14 2012-03-12 2.297 52,231 -17,282 0.01% 119,950
2012-03-13 2012-03-09 2.234 69,513 -7,681 0.01% 155,295
2012-03-02 2012-02-29 2.187 77,194 -12,162 0.01% 168,836
2012-02-29 2012-02-27 2.203 89,356 -12,802 0.01% 196,833
2012-02-23 2012-02-21 2.156 102,158 +49,927 0.02% 220,245
2012-02-22 2012-02-20 2.265 52,231 -12,161 0.01% 118,318
2012-02-14 2012-02-10 2.156 64,392 +7,681 0.01% 138,824
2012-02-10 2012-02-08 2.172 56,711 +9,601 0.01% 123,151
2011-10-12 2011-10-10 2.343 47,110 -10,881 0.01% 110,397
2011-09-23 2011-09-21 2.937 57,991 -3,201 0.01% 170,323
2011-05-31 2011-05-27 4.234 61,192 -3,841 0.01% 259,071
2011-05-27 2011-05-25 4.218 65,033 -3,840 0.01% 274,317
2011-05-24 2011-05-20 4.312 68,873 -7 0.01% 296,970
2011-03-18 2011-03-16 4.359 68,880 -2,560 0.01% 300,228
2011-02-28 2011-02-24 4.046 71,440 +1,280 0.01% 289,065
2011-02-22 2011-02-18 4.327 70,160 -640 0.01% 303,615
2011-02-11 2011-02-09 4.343 70,800 +1,280 0.01% 307,491
2011-01-25 2011-01-21 4.546 69,520 +17,283 0.01% 316,051
2011-01-24 2011-01-20 4.640 52,237 +6,401 0.01% 242,376
2011-01-18 2011-01-14 4.234 45,836 -512,077 0.01% 194,057
2011-01-11 2011-01-07 4.593 557,913 +32,004 0.09% 2,562,526
2011-01-10 2011-01-06 4.562 525,909 -640 0.08% 2,399,097
2010-12-30 2010-12-28 4.499 526,549 -640 0.08% 2,369,113
2010-12-29 2010-12-24 4.468 527,189 -1,280 0.08% 2,355,520
2010-12-28 2010-12-22 4.359 528,469 +256,039 0.08% 2,303,447
2010-12-23 2010-12-21 4.499 272,430 -12,802 0.04% 1,225,750
2010-12-22 2010-12-20 4.515 285,232 0.04% 1,287,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top