History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.579 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.631 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.756 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.069 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.162 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.121 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.121 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.142 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.058 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.235 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.277 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.287 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.058 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.006 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.965 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.923 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.944 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.767 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.621 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.517 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.694 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.777 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.829 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.267 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.361 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.465 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.382 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.382 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.382 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.298 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.184 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.163 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.298 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.038 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.049 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.913 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.809 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.819 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.851 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.882 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.851 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.861 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.715 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.601 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.445 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.351 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.789 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.251 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.273 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.240 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.295 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.229 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.394 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.361 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.427 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.416 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.427 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.471 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.416 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.427 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.306 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.262 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.262 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.273 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.185 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.163 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.152 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.053 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.833 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.811 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.844 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.778 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.702 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.746 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.592 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.636 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.328 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.361 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.405 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.317 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.383 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.383 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.525 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.602 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.745 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.789 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.756 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.767 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.811 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.624 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.646 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.493 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.372 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.449 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.339 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.569 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.635 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.514 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.811 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.822 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.646 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.734 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.734 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.613 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.493 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.449 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.416 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.438 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.438 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.240 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.306 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.229 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.273 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.339 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.339 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.372 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.383 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.372 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.405 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.240 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.284 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.218 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.405 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.405 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.339 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.218 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.899 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.701 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.493 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.635 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.602 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.646 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.657 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.602 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.811 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.712 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.767 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.833 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.932 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.789 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.877 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.877 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.690 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.504 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.438 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.416 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.339 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.438 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.405 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.339 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.328 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.482 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.602 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.635 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.679 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.712 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.624 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.690 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.668 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.668 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.668 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.657 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.668 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.778 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.679 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.899 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.899 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.943 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.822 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.877 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.965 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.987 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.954 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.866 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.866 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.119 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.822 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.811 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.822 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.712 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.558 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.405 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.328 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.251 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.119 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.130 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.119 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.064 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.998 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.976 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.899 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.877 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.888 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.331 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.297 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.250 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.250 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.227 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.285 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.250 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.146 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.146 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.192 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.949 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.891 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.914 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.798 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.787 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.937 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.914 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.798 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.763 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.845 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.763 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.671 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.833 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.984 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.984 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.076 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.099 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.227 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.297 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.297 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.331 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.331 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.354 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.273 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.563 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.586 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.551 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.517 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.609 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.621 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.644 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.528 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.737 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.586 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.795 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.792 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.768 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.815 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.838 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.722 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.838 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.792 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.850 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.745 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.699 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.676 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.803 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.664 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.780 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.873 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.838 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.931 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.838 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.497 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.449 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.437 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.521 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.533 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.593 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.654 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.714 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.581 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.714 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.654 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.810 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.979 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.991 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.894 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.942 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.858 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.991 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.870 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.894 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.834 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.822 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.810 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.834 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.702 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.642 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.605 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.642 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.750 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.654 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.654 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.714 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.666 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.666 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.533 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.485 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.509 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.605 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.533 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.425 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.305 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.305 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.317 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.341 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.521 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.220 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.256 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.256 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.208 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.196 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.016 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.980 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.208 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.220 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.196 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.293 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.281 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.293 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.172 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.148 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.112 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.148 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.028 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.124 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.160 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.088 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.835 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.643 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.450 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.583 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.583 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.763 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.871 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.016 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.028 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.052 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.871 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.908 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.895 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.787 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.016 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.076 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.160 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.208 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.076 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.088 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.004 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.064 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.112 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.076 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.184 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.256 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.208 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.136 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.124 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.148 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.064 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.064 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.148 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.052 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.956 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.920 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.775 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.703 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.691 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.847 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.859 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.956 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.956 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.835 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.835 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.883 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.847 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.811 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.883 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.859 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.787 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.703 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.847 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.715 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.883 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.968 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.932 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.016 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.920 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.643 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.522 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.498 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.571 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.474 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.378 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.534 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.534 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.450 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.631 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.775 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.787 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.715 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.920 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.739 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.703 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.607 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.679 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.643 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.583 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.619 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.595 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.655 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.679 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.655 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.703 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.835 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.859 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.799 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.775 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.835 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.811 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.920 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.859 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.859 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.859 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.956 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.992 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.944 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.823 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.064 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.410 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.423 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.423 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.248 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.211 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.248 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.635 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.635 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.697 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.947 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.996 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.996 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.021 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.996 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.922 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.959 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.009 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.884 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.059 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.884 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.797 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.747 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.672 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.747 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.585 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.635 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.572 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.672 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.685 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.972 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.647 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.410 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.410 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.410 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.448 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.448 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.460 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.497 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.410 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.747 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.522 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.485 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.423 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.423 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.585 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.710 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.859 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.934 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.146 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.021 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.947 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.672 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.697 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.660 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.672 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.697 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.423 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.854 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.803 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.816 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.919 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.996 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.893 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.163 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.279 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.112 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.241 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.434 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.447 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.382 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.318 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.434 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.485 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.382 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.292 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.305 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.189 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.395 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.305 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.228 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.022 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.215 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.395 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.408 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.447 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.447 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.421 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.408 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.498 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.524 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.447 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.447 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.498 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.511 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.447 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.485 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.550 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.408 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.421 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.331 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.743 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.730 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.756 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.988 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.039 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.885 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.000 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.949 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.155 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.039 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.503 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.116 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.142 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.219 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.988 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.833 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.846 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.103 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.103 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.155 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.245 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.309 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.361 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.322 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.670 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.721 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.631 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.631 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.335 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.670 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.837 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.889 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.812 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.721 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.528 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.528 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.580 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.464 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.297 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.297 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.297 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.245 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.103 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.078 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.168 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.322 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.988 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.949 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.640 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.872 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.846 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.756 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.691 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.833 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.897 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.846 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.859 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.614 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.421 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.498 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.254 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.318 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.357 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.035 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.434 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.730 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.588 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.550 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.743 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.013 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.704 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.807 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.563 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.627 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.472 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.717 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.704 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.691 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.524 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.498 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.331 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.691 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.511 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.730 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.498 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.408 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.163 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.369 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.885 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.627 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.138 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.048 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.395 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.228 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.945 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.009 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.138 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.035 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.073 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.893 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.369 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.202 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.369 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.537 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.983 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.112 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.854 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.138 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.867 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.279 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.125 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.035 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.623 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.674 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.854 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.636 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.086 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.009 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.266 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.794 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.975 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.026 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.052 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.181 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.232 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.258 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.580 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.451 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.400 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.425 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.464 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.219 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.593 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.580 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.683 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.580 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.721 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.824 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.203 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.163 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.005 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.032 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.361 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.137 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.111 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.440 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.413 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.598 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.229 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.203 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.269 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.269 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.808 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.716 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.268 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.321 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.466 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.676 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.531 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.439 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.360 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.531 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.466 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.439 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.084 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.005 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.926 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.807 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.820 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.136 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.084 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.558 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.624 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.347 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.426 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.255 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.202 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.044 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.307 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.465 | 0 | -6,077 | ||
| 2022-05-27 | 2022-05-25 | 8.364 | 6,077 | +147 | 0.00% | 50,828 |
| 2021-12-16 | 2021-12-14 | 7.487 | 5,930 | -3,707 | 0.00% | 44,398 |
| 2021-12-14 | 2021-12-10 | 7.730 | 9,637 | +3,707 | 0.00% | 74,493 |
| 2021-12-10 | 2021-12-08 | 7.986 | 5,930 | -3,707 | 0.00% | 47,358 |
| 2021-12-06 | 2021-12-02 | 7.892 | 9,637 | +3,707 | 0.00% | 76,053 |
| 2021-11-22 | 2021-11-18 | 8.863 | 5,930 | -3,707 | 0.00% | 52,558 |
| 2021-11-19 | 2021-11-17 | 8.769 | 9,637 | +3,707 | 0.00% | 84,503 |
| 2021-11-16 | 2021-11-12 | 8.715 | 5,930 | -7,413 | 0.00% | 51,678 |
| 2021-11-15 | 2021-11-11 | 8.094 | 13,343 | +3,706 | 0.00% | 108,000 |
| 2021-11-09 | 2021-11-05 | 7.973 | 9,637 | -741 | 0.00% | 76,833 |
| 2021-11-08 | 2021-11-04 | 8.364 | 10,378 | -9,637 | 0.00% | 86,801 |
| 2021-11-04 | 2021-11-02 | 7.082 | 20,015 | +8,155 | 0.00% | 141,753 |
| 2021-10-29 | 2021-10-27 | 7.285 | 11,860 | +741 | 0.00% | 86,397 |
| 2021-10-18 | 2021-10-12 | 12.991 | 11,119 | +5,189 | 0.00% | 144,448 |
| 2021-09-20 | 2021-09-16 | 13.355 | 5,930 | -2,224 | 0.00% | 79,197 |
| 2021-08-26 | 2021-08-24 | 12.806 | 8,154 | +106 | 0.00% | 104,424 |
| 2021-08-19 | 2021-08-17 | 13.230 | 8,048 | +2,195 | 0.00% | 106,476 |
| 2021-07-02 | 2021-06-29 | 12.014 | 5,853 | -2,195 | 0.00% | 70,316 |
| 2021-06-29 | 2021-06-25 | 12.383 | 8,048 | +2,195 | 0.00% | 99,656 |
| 2021-05-31 | 2021-05-27 | 13.354 | 5,853 | +60 | 0.00% | 78,162 |
| 2021-01-04 | 2020-12-29 | 9.557 | 5,793 | -7,052 | 0.00% | 55,365 |
| 2020-12-30 | 2020-12-28 | 8.885 | 12,845 | +7,136 | 0.00% | 114,123 |
| 2020-12-28 | 2020-12-22 | 8.969 | 5,709 | -5,709 | 0.00% | 51,202 |
| 2020-12-23 | 2020-12-21 | 8.843 | 11,418 | +5,709 | 0.00% | 100,964 |
| 2020-12-14 | 2020-12-10 | 10.314 | 5,709 | -24,976 | 0.00% | 58,882 |
| 2020-12-11 | 2020-12-09 | 9.571 | 30,685 | +21,408 | 0.00% | 293,694 |
| 2020-12-10 | 2020-12-08 | 8.366 | 9,277 | +3,568 | 0.00% | 77,612 |
| 2020-12-08 | 2020-12-04 | 8.450 | 5,709 | -10,704 | 0.00% | 48,242 |
| 2020-12-03 | 2020-12-01 | 9.151 | 16,413 | -9,276 | 0.00% | 150,193 |
| 2020-12-02 | 2020-11-30 | 6.755 | 25,689 | +12,844 | 0.00% | 173,517 |
| 2020-08-27 | 2020-08-25 | 6.994 | 12,845 | +7,136 | 0.00% | 89,840 |
| 2020-08-26 | 2020-08-24 | 7.392 | 5,709 | +81 | 0.00% | 42,202 |
| 2020-08-20 | 2020-08-18 | 7.378 | 5,628 | -7,034 | 0.00% | 41,523 |
| 2020-08-19 | 2020-08-17 | 7.350 | 12,662 | -16,883 | 0.00% | 93,060 |
| 2020-08-18 | 2020-08-14 | 6.468 | 29,545 | -7,034 | 0.00% | 191,103 |
| 2020-08-10 | 2020-08-06 | 5.018 | 36,579 | +7,034 | 0.00% | 183,560 |
| 2020-07-28 | 2020-07-24 | 5.203 | 29,545 | -7,034 | 0.00% | 153,722 |
| 2020-07-15 | 2020-07-13 | 4.705 | 36,579 | -7,034 | 0.00% | 172,120 |
| 2020-07-14 | 2020-07-10 | 4.577 | 43,613 | +14,068 | 0.01% | 199,638 |
| 2020-06-03 | 2020-06-01 | 4.479 | 29,545 | +572 | 0.00% | 132,343 |
| 2020-03-30 | 2020-03-26 | 4.102 | 28,973 | -13,796 | 0.00% | 118,861 |
| 2020-03-24 | 2020-03-20 | 3.900 | 42,769 | +13,796 | 0.01% | 166,779 |
| 2019-12-19 | 2019-12-17 | 4.885 | 28,973 | -2,759 | 0.00% | 141,541 |
| 2019-12-18 | 2019-12-16 | 4.798 | 31,732 | -3,449 | 0.00% | 152,260 |
| 2019-12-17 | 2019-12-13 | 4.769 | 35,181 | +690 | 0.00% | 167,789 |
| 2019-10-21 | 2019-10-17 | 5.654 | 34,491 | -13,797 | 0.00% | 194,998 |
| 2019-10-09 | 2019-10-04 | 5.451 | 48,288 | +1,380 | 0.01% | 263,201 |
| 2019-09-19 | 2019-09-17 | 5.045 | 46,908 | -13,797 | 0.01% | 236,639 |
| 2019-09-06 | 2019-09-04 | 4.856 | 60,705 | +13,797 | 0.01% | 294,801 |
| 2019-08-21 | 2019-08-19 | 4.780 | 46,908 | +530 | 0.01% | 224,212 |
| 2019-08-01 | 2019-07-30 | 4.619 | 46,378 | -13,641 | 0.01% | 214,199 |
| 2019-06-25 | 2019-06-21 | 4.311 | 60,019 | +13,641 | 0.01% | 258,721 |
| 2019-05-08 | 2019-05-06 | 5.148 | 46,378 | +547 | 0.01% | 238,776 |
| 2019-03-29 | 2019-03-27 | 5.608 | 45,831 | -6,740 | 0.01% | 257,040 |
| 2019-03-22 | 2019-03-20 | 5.549 | 52,571 | +1,348 | 0.01% | 291,721 |
| 2019-03-13 | 2019-03-11 | 5.015 | 51,223 | +2,696 | 0.01% | 256,881 |
| 2019-01-09 | 2019-01-07 | 4.510 | 48,527 | -6,740 | 0.01% | 218,880 |
| 2018-12-27 | 2018-12-20 | 4.214 | 55,267 | +6,740 | 0.01% | 232,881 |
| 2018-12-11 | 2018-12-07 | 4.911 | 48,527 | +13,480 | 0.01% | 238,320 |
| 2018-11-23 | 2018-11-21 | 5.356 | 35,047 | +6,740 | 0.00% | 187,719 |
| 2018-09-11 | 2018-09-07 | 5.950 | 28,307 | -14,154 | 0.00% | 168,418 |
| 2018-08-22 | 2018-08-20 | 5.816 | 42,461 | +433 | 0.01% | 246,960 |
| 2018-08-16 | 2018-08-14 | 5.801 | 42,028 | -13,342 | 0.01% | 243,811 |
| 2018-06-14 | 2018-06-12 | 6.371 | 55,370 | -20,013 | 0.01% | 352,751 |
| 2018-06-13 | 2018-06-11 | 6.401 | 75,383 | -6,671 | 0.01% | 482,509 |
| 2018-06-12 | 2018-06-08 | 6.041 | 82,054 | +20,013 | 0.01% | 495,689 |
| 2018-06-06 | 2018-06-04 | 5.966 | 62,041 | -2,001 | 0.01% | 370,140 |
| 2018-05-09 | 2018-05-07 | 5.533 | 64,042 | +707 | 0.01% | 354,313 |
| 2018-03-12 | 2018-03-08 | 5.730 | 63,335 | +13,195 | 0.01% | 362,882 |
| 2018-03-09 | 2018-03-07 | 5.821 | 50,140 | -13,195 | 0.01% | 291,840 |
| 2018-01-22 | 2018-01-18 | 5.881 | 63,335 | -3,958 | 0.01% | 372,482 |
| 2018-01-05 | 2018-01-03 | 5.578 | 67,293 | +6,597 | 0.01% | 375,360 |
| 2017-12-28 | 2017-12-22 | 5.411 | 60,696 | -2,639 | 0.01% | 328,442 |
| 2017-12-22 | 2017-12-20 | 5.214 | 63,335 | +6,598 | 0.01% | 330,242 |
| 2017-11-23 | 2017-11-21 | 5.184 | 56,737 | +2,639 | 0.01% | 294,118 |
| 2017-11-14 | 2017-11-10 | 6.033 | 54,098 | -6,598 | 0.01% | 326,358 |
| 2017-11-08 | 2017-11-06 | 6.093 | 60,696 | +6,598 | 0.01% | 369,842 |
| 2017-10-12 | 2017-10-10 | 6.472 | 54,098 | -13,195 | 0.01% | 350,138 |
| 2017-10-10 | 2017-10-06 | 6.199 | 67,293 | -6,597 | 0.01% | 417,180 |
| 2017-09-29 | 2017-09-27 | 6.230 | 73,890 | +3,298 | 0.01% | 460,317 |
| 2017-09-28 | 2017-09-26 | 6.139 | 70,592 | +6,598 | 0.01% | 433,352 |
| 2017-09-26 | 2017-09-22 | 6.336 | 63,994 | +6,597 | 0.01% | 405,458 |
| 2017-09-20 | 2017-09-18 | 6.321 | 57,397 | +13,195 | 0.01% | 362,790 |
| 2017-09-12 | 2017-09-08 | 6.548 | 44,202 | +6,597 | 0.01% | 289,438 |
| 2017-09-11 | 2017-09-07 | 6.654 | 37,605 | -6,597 | 0.01% | 250,230 |
| 2017-09-08 | 2017-09-06 | 6.654 | 44,202 | -19,792 | 0.01% | 294,128 |
| 2017-09-07 | 2017-09-05 | 6.412 | 63,994 | -6,598 | 0.01% | 410,308 |
| 2017-09-06 | 2017-09-04 | 6.366 | 70,592 | +6,598 | 0.01% | 449,402 |
| 2017-09-04 | 2017-08-31 | 6.563 | 63,994 | +13,194 | 0.01% | 420,007 |
| 2017-08-29 | 2017-08-25 | 6.199 | 50,800 | +6,598 | 0.01% | 314,932 |
| 2017-08-22 | 2017-08-18 | 6.519 | 44,202 | +422 | 0.01% | 288,169 |
| 2017-08-21 | 2017-08-17 | 6.565 | 43,780 | +6,534 | 0.01% | 287,428 |
| 2017-08-18 | 2017-08-16 | 6.642 | 37,246 | -6,534 | 0.01% | 247,380 |
| 2017-08-15 | 2017-08-11 | 6.672 | 43,780 | -654 | 0.01% | 292,118 |
| 2017-08-14 | 2017-08-10 | 7.208 | 44,434 | +6,535 | 0.01% | 320,282 |
| 2017-08-09 | 2017-08-07 | 7.637 | 37,899 | +3,920 | 0.01% | 289,417 |
| 2017-07-13 | 2017-07-11 | 7.713 | 33,979 | -653 | 0.00% | 262,082 |
| 2017-07-06 | 2017-07-04 | 7.591 | 34,632 | -1,961 | 0.00% | 262,878 |
| 2017-06-30 | 2017-06-28 | 7.698 | 36,593 | -3,920 | 0.01% | 281,684 |
| 2017-06-26 | 2017-06-22 | 7.713 | 40,513 | -6,535 | 0.01% | 312,479 |
| 2017-06-06 | 2017-06-02 | 7.086 | 47,048 | -3,920 | 0.01% | 333,363 |
| 2017-06-02 | 2017-05-31 | 7.070 | 50,968 | -6,535 | 0.01% | 360,359 |
| 2017-05-25 | 2017-05-23 | 7.009 | 57,503 | +3,921 | 0.01% | 403,043 |
| 2017-05-09 | 2017-05-05 | 7.361 | 53,582 | +447 | 0.01% | 394,428 |
| 2017-04-12 | 2017-04-10 | 7.546 | 53,135 | +3,888 | 0.01% | 400,977 |
| 2017-04-10 | 2017-04-06 | 7.516 | 49,247 | +15,551 | 0.01% | 370,117 |
| 2017-03-20 | 2017-03-16 | 7.639 | 33,696 | -4,536 | 0.00% | 257,403 |
| 2017-03-15 | 2017-03-13 | 7.485 | 38,232 | +4,536 | 0.01% | 286,153 |
| 2017-03-06 | 2017-03-02 | 8.426 | 33,696 | -3,888 | 0.00% | 283,923 |
| 2017-02-24 | 2017-02-22 | 8.503 | 37,584 | +3,888 | 0.01% | 319,584 |
| 2017-02-17 | 2017-02-15 | 8.781 | 33,696 | +3,888 | 0.00% | 295,883 |
| 2017-02-06 | 2017-02-02 | 8.735 | 29,808 | -3,888 | 0.00% | 260,363 |
| 2017-02-02 | 2017-01-27 | 8.395 | 33,696 | -12,959 | 0.00% | 282,883 |
| 2017-01-23 | 2017-01-19 | 8.025 | 46,655 | +648 | 0.01% | 374,396 |
| 2017-01-17 | 2017-01-13 | 7.948 | 46,007 | -1,944 | 0.01% | 365,646 |
| 2017-01-11 | 2017-01-09 | 7.963 | 47,951 | -3,888 | 0.01% | 381,836 |
| 2017-01-10 | 2017-01-06 | 8.071 | 51,839 | -648 | 0.01% | 418,397 |
| 2017-01-06 | 2017-01-04 | 7.886 | 52,487 | -648 | 0.01% | 413,907 |
| 2017-01-04 | 2016-12-30 | 7.932 | 53,135 | -7,776 | 0.01% | 421,477 |
| 2017-01-03 | 2016-12-29 | 7.901 | 60,911 | +7,776 | 0.01% | 481,278 |
| 2016-12-29 | 2016-12-23 | 7.716 | 53,135 | +648 | 0.01% | 409,997 |
| 2016-12-28 | 2016-12-22 | 7.716 | 52,487 | +3,888 | 0.01% | 404,997 |
| 2016-12-16 | 2016-12-14 | 7.269 | 48,599 | -648 | 0.01% | 353,247 |
| 2016-12-15 | 2016-12-13 | 7.068 | 49,247 | +648 | 0.01% | 348,077 |
| 2016-12-14 | 2016-12-12 | 7.176 | 48,599 | -13,608 | 0.01% | 348,747 |
| 2016-12-05 | 2016-12-01 | 8.009 | 62,207 | -2,592 | 0.01% | 498,238 |
| 2016-12-01 | 2016-11-29 | 7.701 | 64,799 | +6,480 | 0.01% | 498,998 |
| 2016-11-30 | 2016-11-28 | 7.762 | 58,319 | -19,440 | 0.01% | 452,698 |
| 2016-11-29 | 2016-11-25 | 7.330 | 77,759 | +19,440 | 0.01% | 569,999 |
| 2016-11-23 | 2016-11-21 | 7.253 | 58,319 | +12,960 | 0.01% | 422,998 |
| 2016-11-17 | 2016-11-15 | 7.068 | 45,359 | +7,127 | 0.01% | 320,597 |
| 2016-11-09 | 2016-11-07 | 7.315 | 38,232 | -1,944 | 0.01% | 279,663 |
| 2016-11-03 | 2016-11-01 | 7.222 | 40,176 | -3,239 | 0.01% | 290,163 |
| 2016-11-02 | 2016-10-31 | 7.485 | 43,415 | -5,184 | 0.01% | 324,946 |
| 2016-11-01 | 2016-10-28 | 7.377 | 48,599 | +13,607 | 0.01% | 358,497 |
| 2016-10-28 | 2016-10-26 | 8.411 | 34,992 | -648 | 0.00% | 294,303 |
| 2016-10-24 | 2016-10-19 | 8.719 | 35,640 | -1,296 | 0.00% | 310,754 |
| 2016-10-14 | 2016-10-12 | 8.951 | 36,936 | -9,719 | 0.01% | 330,604 |
| 2016-10-07 | 2016-10-05 | 8.966 | 46,655 | +5,183 | 0.01% | 418,316 |
| 2016-10-05 | 2016-10-03 | 8.904 | 41,472 | -648 | 0.01% | 369,284 |
| 2016-09-15 | 2016-09-13 | 8.951 | 42,120 | -3,887 | 0.01% | 377,004 |
| 2016-09-14 | 2016-09-12 | 9.136 | 46,007 | +3,887 | 0.01% | 420,316 |
| 2016-09-13 | 2016-09-09 | 9.506 | 42,120 | -3,887 | 0.01% | 400,405 |
| 2016-09-12 | 2016-09-08 | 9.460 | 46,007 | -6,480 | 0.01% | 435,226 |
| 2016-09-09 | 2016-09-07 | 9.522 | 52,487 | +8,424 | 0.01% | 499,766 |
| 2016-09-08 | 2016-09-06 | 9.445 | 44,063 | +2,591 | 0.01% | 416,155 |
| 2016-09-07 | 2016-09-05 | 9.414 | 41,472 | +3,888 | 0.01% | 390,405 |
| 2016-09-06 | 2016-09-02 | 9.553 | 37,584 | -6,479 | 0.01% | 359,024 |
| 2016-09-05 | 2016-09-01 | 9.306 | 44,063 | +11,015 | 0.01% | 410,035 |
| 2016-09-02 | 2016-08-31 | 9.259 | 33,048 | -5,832 | 0.00% | 306,004 |
| 2016-09-01 | 2016-08-30 | 9.290 | 38,880 | -6,479 | 0.01% | 361,204 |
| 2016-08-30 | 2016-08-26 | 8.982 | 45,359 | -6,480 | 0.01% | 407,396 |
| 2016-08-26 | 2016-08-24 | 8.627 | 51,839 | -14,904 | 0.01% | 447,197 |
| 2016-08-25 | 2016-08-23 | 9.090 | 66,743 | +2,592 | 0.01% | 606,668 |
| 2016-08-23 | 2016-08-19 | 9.352 | 64,151 | +425 | 0.01% | 599,951 |
| 2016-08-22 | 2016-08-18 | 9.259 | 63,726 | +14,161 | 0.01% | 590,036 |
| 2016-08-19 | 2016-08-17 | 9.647 | 49,565 | +7,081 | 0.01% | 478,170 |
| 2016-08-18 | 2016-08-16 | 9.678 | 42,484 | +4,506 | 0.01% | 411,177 |
| 2016-08-17 | 2016-08-15 | 9.787 | 37,978 | +14,161 | 0.01% | 371,696 |
| 2016-08-12 | 2016-08-10 | 10.533 | 23,817 | -12,874 | 0.00% | 250,861 |
| 2016-08-10 | 2016-08-08 | 9.849 | 36,691 | +644 | 0.01% | 361,380 |
| 2016-08-09 | 2016-08-05 | 9.849 | 36,047 | +2,575 | 0.01% | 355,037 |
| 2016-08-08 | 2016-08-04 | 9.741 | 33,472 | +3,862 | 0.00% | 326,036 |
| 2016-08-04 | 2016-08-01 | 9.834 | 29,610 | +6,437 | 0.00% | 291,178 |
| 2016-08-03 | 2016-07-29 | 9.958 | 23,173 | -1,288 | 0.00% | 230,758 |
| 2016-07-29 | 2016-07-27 | 10.005 | 24,461 | -3,218 | 0.00% | 244,724 |
| 2016-07-26 | 2016-07-22 | 10.284 | 27,679 | -9,012 | 0.00% | 284,658 |
| 2016-07-25 | 2016-07-21 | 10.238 | 36,691 | -15,449 | 0.01% | 375,630 |
| 2016-07-22 | 2016-07-20 | 9.756 | 52,140 | +3,219 | 0.01% | 508,682 |
| 2016-07-21 | 2016-07-19 | 9.834 | 48,921 | -3,862 | 0.01% | 481,077 |
| 2016-07-20 | 2016-07-18 | 9.694 | 52,783 | -2,575 | 0.01% | 511,675 |
| 2016-07-19 | 2016-07-15 | 9.632 | 55,358 | +3,218 | 0.01% | 533,197 |
| 2016-07-18 | 2016-07-14 | 9.725 | 52,140 | +5,794 | 0.01% | 507,062 |
| 2016-07-15 | 2016-07-13 | 9.896 | 46,346 | -3,219 | 0.01% | 458,635 |
| 2016-07-08 | 2016-07-06 | 9.772 | 49,565 | +25,104 | 0.01% | 484,330 |
| 2016-07-07 | 2016-07-05 | 10.377 | 24,461 | -19,311 | 0.00% | 253,844 |
| 2016-06-30 | 2016-06-28 | 10.269 | 43,772 | -59,220 | 0.01% | 449,483 |
| 2016-06-27 | 2016-06-23 | 10.005 | 102,992 | +59,220 | 0.01% | 1,030,398 |
| 2016-06-14 | 2016-06-10 | 9.756 | 43,772 | +1,288 | 0.01% | 427,043 |
| 2016-06-13 | 2016-06-08 | 10.253 | 42,484 | +1,931 | 0.01% | 435,597 |
| 2016-06-10 | 2016-06-07 | 10.642 | 40,553 | -1,288 | 0.01% | 431,548 |
| 2016-05-31 | 2016-05-27 | 9.787 | 41,841 | -6,437 | 0.01% | 409,504 |
| 2016-05-30 | 2016-05-26 | 9.647 | 48,278 | -4,505 | 0.01% | 465,754 |
| 2016-05-27 | 2016-05-25 | 9.709 | 52,783 | +18,667 | 0.01% | 512,495 |
| 2016-05-25 | 2016-05-23 | 9.445 | 34,116 | +11,586 | 0.00% | 322,238 |
| 2016-05-23 | 2016-05-19 | 9.756 | 22,530 | +6,437 | 0.00% | 219,804 |
| 2016-05-20 | 2016-05-18 | 9.865 | 16,093 | +6,437 | 0.00% | 158,755 |
| 2016-05-17 | 2016-05-13 | 9.197 | 9,656 | -11,586 | 0.00% | 88,804 |
| 2016-05-13 | 2016-05-11 | 9.647 | 21,242 | +12,874 | 0.00% | 204,929 |
| 2016-05-09 | 2016-05-05 | 9.974 | 8,368 | +26 | 0.00% | 83,458 |
| 2016-04-22 | 2016-04-20 | 10.067 | 8,342 | +3,850 | 0.00% | 83,979 |
| 2016-04-21 | 2016-04-19 | 10.659 | 4,492 | -1,925 | 0.00% | 47,881 |
| 2016-04-18 | 2016-04-14 | 11.173 | 6,417 | -15,401 | 0.00% | 71,700 |
| 2016-04-15 | 2016-04-13 | 11.516 | 21,818 | +3,850 | 0.00% | 251,263 |
| 2016-04-13 | 2016-04-11 | 11.734 | 17,968 | +6,417 | 0.00% | 210,845 |
| 2016-04-05 | 2016-03-31 | 12.093 | 11,551 | -6,417 | 0.00% | 139,685 |
| 2016-03-31 | 2016-03-29 | 11.641 | 17,968 | +1,284 | 0.00% | 209,165 |
| 2016-03-16 | 2016-03-14 | 11.781 | 16,684 | +13,476 | 0.00% | 196,558 |
| 2016-03-11 | 2016-03-09 | 12.623 | 3,208 | +641 | 0.00% | 40,494 |
| 2016-03-10 | 2016-03-08 | 13.527 | 2,567 | -6,417 | 0.00% | 34,723 |
| 2016-03-08 | 2016-03-04 | 13.199 | 8,984 | +6,417 | 0.00% | 118,583 |
| 2016-02-29 | 2016-02-25 | 12.903 | 2,567 | -2,567 | 0.00% | 33,123 |
| 2016-02-24 | 2016-02-22 | 13.308 | 5,134 | +2,567 | 0.00% | 68,325 |
| 2016-02-01 | 2016-01-28 | 11.812 | 2,567 | -19,251 | 0.00% | 30,322 |
| 2016-01-29 | 2016-01-27 | 11.376 | 21,818 | -6,417 | 0.00% | 248,203 |
| 2016-01-19 | 2016-01-15 | 10.129 | 28,235 | -2,567 | 0.00% | 286,002 |
| 2016-01-11 | 2016-01-07 | 11.641 | 30,802 | +2,567 | 0.00% | 358,565 |
| 2016-01-07 | 2016-01-05 | 12.373 | 28,235 | -2,567 | 0.00% | 349,363 |
| 2016-01-05 | 2015-12-31 | 12.451 | 30,802 | +8,984 | 0.00% | 383,526 |
| 2015-12-29 | 2015-12-24 | 13.106 | 21,818 | -2,567 | 0.00% | 285,943 |
| 2015-12-23 | 2015-12-21 | 13.262 | 24,385 | +2,567 | 0.00% | 323,386 |
| 2015-12-18 | 2015-12-16 | 13.698 | 21,818 | +6,417 | 0.00% | 298,863 |
| 2015-12-14 | 2015-12-10 | 12.779 | 15,401 | +2,567 | 0.00% | 196,803 |
| 2015-12-01 | 2015-11-27 | 14.836 | 12,834 | -2,567 | 0.00% | 190,400 |
| 2015-11-30 | 2015-11-26 | 15.288 | 15,401 | -46,844 | 0.00% | 235,443 |
| 2015-11-27 | 2015-11-25 | 15.537 | 62,245 | +6,417 | 0.01% | 967,093 |
| 2015-11-25 | 2015-11-23 | 16.113 | 55,828 | +53,261 | 0.01% | 899,583 |
| 2015-11-18 | 2015-11-16 | 15.584 | 2,567 | -12,834 | 0.00% | 40,003 |
| 2015-11-13 | 2015-11-11 | 15.584 | 15,401 | -6,417 | 0.00% | 240,004 |
| 2015-11-12 | 2015-11-10 | 15.475 | 21,818 | +6,417 | 0.00% | 337,624 |
| 2015-11-06 | 2015-11-04 | 15.958 | 15,401 | +12,834 | 0.00% | 245,764 |
| 2015-11-05 | 2015-11-03 | 15.506 | 2,567 | -1,283 | 0.00% | 39,803 |
| 2015-11-02 | 2015-10-29 | 15.506 | 3,850 | -1,284 | 0.00% | 59,697 |
| 2015-10-29 | 2015-10-27 | 16.487 | 5,134 | +3,851 | 0.00% | 84,647 |
| 2015-10-27 | 2015-10-23 | 16.238 | 1,283 | -3,209 | 0.00% | 20,834 |
| 2015-10-26 | 2015-10-22 | 16.176 | 4,492 | -19,251 | 0.00% | 72,662 |
| 2015-10-23 | 2015-10-20 | 15.319 | 23,743 | -6,417 | 0.00% | 363,712 |
| 2015-10-22 | 2015-10-19 | 14.446 | 30,160 | +6,417 | 0.00% | 435,692 |
| 2015-10-20 | 2015-10-16 | 15.365 | 23,743 | -8,342 | 0.00% | 364,822 |
| 2015-10-16 | 2015-10-14 | 13.558 | 32,085 | -19,251 | 0.00% | 435,001 |
| 2015-10-15 | 2015-10-13 | 13.542 | 51,336 | -25,668 | 0.01% | 695,201 |
| 2015-10-14 | 2015-10-12 | 12.888 | 77,004 | +41,711 | 0.01% | 992,402 |
| 2015-10-13 | 2015-10-09 | 12.545 | 35,293 | +3,208 | 0.00% | 442,744 |
| 2015-10-09 | 2015-10-07 | 12.638 | 32,085 | +19,251 | 0.00% | 405,501 |
| 2015-10-08 | 2015-10-06 | 12.903 | 12,834 | -6,417 | 0.00% | 165,600 |
| 2015-10-07 | 2015-10-05 | 12.888 | 19,251 | +12,834 | 0.00% | 248,100 |
| 2015-10-06 | 2015-10-02 | 12.685 | 6,417 | -3,208 | 0.00% | 81,400 |
| 2015-10-05 | 2015-09-30 | 12.529 | 9,625 | +3,208 | 0.00% | 120,594 |
| 2015-09-23 | 2015-09-21 | 13.340 | 6,417 | -19,251 | 0.00% | 85,600 |
| 2015-09-18 | 2015-09-16 | 12.467 | 25,668 | +6,417 | 0.00% | 320,001 |
| 2015-09-17 | 2015-09-15 | 12.031 | 19,251 | +12,834 | 0.00% | 231,600 |
| 2015-09-16 | 2015-09-14 | 12.841 | 6,417 | -6,417 | 0.00% | 82,400 |
| 2015-09-15 | 2015-09-11 | 12.888 | 12,834 | +6,417 | 0.00% | 165,400 |
| 2015-09-09 | 2015-09-07 | 10.644 | 6,417 | -1,283 | 0.00% | 68,300 |
| 2015-09-02 | 2015-08-31 | 11.251 | 7,700 | +641 | 0.00% | 86,636 |
| 2015-09-01 | 2015-08-28 | 11.921 | 7,059 | +642 | 0.00% | 84,154 |
| 2015-08-21 | 2015-08-19 | 12.514 | 6,417 | +1,925 | 0.00% | 80,301 |
| 2015-08-20 | 2015-08-18 | 12.607 | 4,492 | +1,292 | 0.00% | 56,633 |
| 2015-08-14 | 2015-08-12 | 13.685 | 3,200 | +1,920 | 0.00% | 43,793 |
| 2015-08-11 | 2015-08-07 | 15.623 | 1,280 | +1,280 | 0.00% | 19,997 |
| 2015-07-21 | 2015-07-17 | 21.528 | 0 | -7,681 | ||
| 2015-07-08 | 2015-07-06 | 17.935 | 7,681 | -2,561 | 0.00% | 137,757 |
| 2015-06-03 | 2015-06-01 | 21.059 | 10,242 | +2,561 | 0.00% | 215,690 |
| 2015-05-26 | 2015-05-21 | 18.841 | 7,681 | -12,802 | 0.00% | 144,717 |
| 2015-05-22 | 2015-05-20 | 18.435 | 20,483 | -5,761 | 0.00% | 377,598 |
| 2015-05-21 | 2015-05-19 | 19.028 | 26,244 | -12,162 | 0.00% | 499,381 |
| 2015-05-20 | 2015-05-18 | 18.622 | 38,406 | +6,401 | 0.01% | 715,204 |
| 2015-05-19 | 2015-05-15 | 19.278 | 32,005 | +12,802 | 0.00% | 617,003 |
| 2015-05-15 | 2015-05-13 | 18.466 | 19,203 | +6,401 | 0.00% | 354,602 |
| 2015-05-14 | 2015-05-12 | 18.622 | 12,802 | +12,802 | 0.00% | 238,401 |
| 2015-04-09 | 2015-04-02 | 14.185 | 0 | -12,802 | ||
| 2015-04-08 | 2015-04-01 | 12.420 | 12,802 | +12,802 | 0.00% | 159,001 |
| 2015-03-26 | 2015-03-24 | 12.998 | 0 | -6,401 | ||
| 2015-01-30 | 2015-01-28 | 11.936 | 6,401 | -32,005 | 0.00% | 76,400 |
| 2015-01-29 | 2015-01-27 | 10.889 | 38,406 | +6,401 | 0.01% | 418,202 |
| 2015-01-26 | 2015-01-22 | 11.498 | 32,005 | +6,401 | 0.00% | 368,002 |
| 2015-01-23 | 2015-01-21 | 11.608 | 25,604 | +8,321 | 0.00% | 297,202 |
| 2015-01-22 | 2015-01-20 | 11.701 | 17,283 | +4,481 | 0.00% | 202,235 |
| 2015-01-19 | 2015-01-15 | 12.482 | 12,802 | -6,401 | 0.00% | 159,801 |
| 2015-01-14 | 2015-01-12 | 11.498 | 19,203 | -38,406 | 0.00% | 220,801 |
| 2015-01-13 | 2015-01-09 | 11.092 | 57,609 | +25,604 | 0.01% | 639,003 |
| 2015-01-09 | 2015-01-07 | 11.358 | 32,005 | +19,203 | 0.00% | 363,502 |
| 2015-01-08 | 2015-01-06 | 11.983 | 12,802 | -3,200 | 0.00% | 153,401 |
| 2015-01-05 | 2014-12-31 | 12.498 | 16,002 | +3,200 | 0.00% | 199,995 |
| 2014-12-16 | 2014-12-12 | 12.967 | 12,802 | +6,401 | 0.00% | 166,001 |
| 2014-12-03 | 2014-12-01 | 12.701 | 6,401 | -19,203 | 0.00% | 81,300 |
| 2014-11-26 | 2014-11-24 | 14.717 | 25,604 | +19,203 | 0.00% | 376,802 |
| 2014-11-13 | 2014-11-11 | 13.639 | 6,401 | -59,529 | 0.00% | 87,300 |
| 2014-11-10 | 2014-11-06 | 13.045 | 65,930 | +59,529 | 0.01% | 860,051 |
| 2014-10-29 | 2014-10-27 | 11.748 | 6,401 | -6,401 | 0.00% | 75,200 |
| 2014-10-28 | 2014-10-24 | 11.498 | 12,802 | -3,841 | 0.00% | 147,201 |
| 2014-10-14 | 2014-10-10 | 11.217 | 16,643 | -2,560 | 0.00% | 186,685 |
| 2014-10-06 | 2014-09-30 | 10.702 | 19,203 | -12,802 | 0.00% | 205,501 |
| 2014-09-30 | 2014-09-26 | 10.233 | 32,005 | +6,401 | 0.00% | 327,502 |
| 2014-09-29 | 2014-09-25 | 10.670 | 25,604 | -28,804 | 0.00% | 273,201 |
| 2014-09-23 | 2014-09-19 | 11.201 | 54,408 | -3,201 | 0.01% | 609,448 |
| 2014-09-22 | 2014-09-18 | 11.326 | 57,609 | -3,200 | 0.01% | 652,503 |
| 2014-09-19 | 2014-09-17 | 11.108 | 60,809 | -56,329 | 0.01% | 675,448 |
| 2014-09-18 | 2014-09-16 | 11.405 | 117,138 | -71,691 | 0.02% | 1,335,903 |
| 2014-09-17 | 2014-09-15 | 12.982 | 188,829 | -22,403 | 0.03% | 2,451,456 |
| 2014-09-16 | 2014-09-12 | 12.607 | 211,232 | +6,401 | 0.03% | 2,663,101 |
| 2014-09-15 | 2014-09-11 | 12.795 | 204,831 | +16,002 | 0.03% | 2,620,801 |
| 2014-09-12 | 2014-09-10 | 13.092 | 188,829 | -16,642 | 0.03% | 2,472,106 |
| 2014-09-11 | 2014-09-08 | 12.451 | 205,471 | -3,201 | 0.03% | 2,558,370 |
| 2014-09-10 | 2014-09-05 | 12.311 | 208,672 | -2,560 | 0.03% | 2,568,886 |
| 2014-09-08 | 2014-09-04 | 12.545 | 211,232 | -8,321 | 0.03% | 2,649,901 |
| 2014-09-05 | 2014-09-03 | 12.029 | 219,553 | +32,005 | 0.03% | 2,641,098 |
| 2014-09-04 | 2014-09-02 | 12.404 | 187,548 | -22,404 | 0.03% | 2,326,416 |
| 2014-09-03 | 2014-09-01 | 11.576 | 209,952 | +35,206 | 0.03% | 2,430,483 |
| 2014-09-01 | 2014-08-28 | 10.795 | 174,746 | -12,802 | 0.02% | 1,886,426 |
| 2014-08-29 | 2014-08-27 | 10.936 | 187,548 | +19,203 | 0.03% | 2,050,996 |
| 2014-08-28 | 2014-08-26 | 10.967 | 168,345 | +6,401 | 0.02% | 1,846,255 |
| 2014-08-27 | 2014-08-25 | 11.030 | 161,944 | +6,401 | 0.02% | 1,786,175 |
| 2014-08-26 | 2014-08-22 | 11.030 | 155,543 | +3,200 | 0.02% | 1,715,575 |
| 2014-08-25 | 2014-08-21 | 11.092 | 152,343 | +3,200 | 0.02% | 1,689,800 |
| 2014-08-22 | 2014-08-20 | 11.311 | 149,143 | +12,802 | 0.02% | 1,686,925 |
| 2014-08-21 | 2014-08-19 | 11.217 | 136,341 | +3,201 | 0.02% | 1,529,345 |
| 2014-08-20 | 2014-08-18 | 11.155 | 133,140 | +9,601 | 0.02% | 1,485,119 |
| 2014-08-18 | 2014-08-14 | 11.373 | 123,539 | +12,802 | 0.02% | 1,405,044 |
| 2014-08-13 | 2014-08-11 | 11.233 | 110,737 | +40,326 | 0.02% | 1,243,873 |
| 2014-08-12 | 2014-08-08 | 11.873 | 70,411 | -30,084 | 0.01% | 836,004 |
| 2014-08-11 | 2014-08-07 | 11.623 | 100,495 | -76,812 | 0.01% | 1,168,078 |
| 2014-08-08 | 2014-08-06 | 10.998 | 177,307 | +38,406 | 0.03% | 1,950,082 |
| 2014-08-07 | 2014-08-05 | 10.780 | 138,901 | -9,601 | 0.02% | 1,497,300 |
| 2014-08-06 | 2014-08-04 | 9.420 | 148,502 | -6,401 | 0.02% | 1,398,956 |
| 2014-08-05 | 2014-08-01 | 9.249 | 154,903 | -6,401 | 0.02% | 1,432,636 |
| 2014-08-04 | 2014-07-31 | 9.374 | 161,304 | -51,208 | 0.02% | 1,511,997 |
| 2014-08-01 | 2014-07-30 | 9.358 | 212,512 | -3,201 | 0.03% | 1,988,679 |
| 2014-07-31 | 2014-07-29 | 9.311 | 215,713 | +19,203 | 0.03% | 2,008,524 |
| 2014-07-30 | 2014-07-28 | 9.405 | 196,510 | +67,210 | 0.03% | 1,848,143 |
| 2014-07-24 | 2014-07-22 | 9.061 | 129,300 | -6,400 | 0.02% | 1,171,604 |
| 2014-07-23 | 2014-07-21 | 8.874 | 135,700 | +4,480 | 0.02% | 1,204,156 |
| 2014-07-22 | 2014-07-18 | 8.905 | 131,220 | +6,401 | 0.02% | 1,168,502 |
| 2014-07-18 | 2014-07-16 | 8.858 | 124,819 | +38,406 | 0.02% | 1,105,651 |
| 2014-07-17 | 2014-07-15 | 9.061 | 86,413 | +25,604 | 0.01% | 783,000 |
| 2014-07-16 | 2014-07-14 | 8.889 | 60,809 | -12,802 | 0.01% | 540,548 |
| 2014-07-10 | 2014-07-08 | 7.905 | 73,611 | -6,401 | 0.01% | 581,899 |
| 2014-07-08 | 2014-07-04 | 7.921 | 80,012 | -19,203 | 0.01% | 633,749 |
| 2014-07-07 | 2014-07-03 | 7.843 | 99,215 | +12,802 | 0.01% | 778,100 |
| 2014-07-04 | 2014-07-02 | 7.858 | 86,413 | +12,802 | 0.01% | 679,050 |
| 2014-07-03 | 2014-06-30 | 7.952 | 73,611 | -12,802 | 0.01% | 585,349 |
| 2014-07-02 | 2014-06-27 | 7.796 | 86,413 | +6,401 | 0.01% | 673,650 |
| 2014-06-25 | 2014-06-23 | 7.296 | 80,012 | -12,802 | 0.01% | 583,749 |
| 2014-06-24 | 2014-06-20 | 7.405 | 92,814 | -6,401 | 0.01% | 687,300 |
| 2014-06-23 | 2014-06-19 | 7.280 | 99,215 | -6,401 | 0.01% | 722,300 |
| 2014-06-20 | 2014-06-18 | 7.296 | 105,616 | -38,406 | 0.02% | 770,550 |
| 2014-06-17 | 2014-06-13 | 7.843 | 144,022 | +51,208 | 0.02% | 1,129,502 |
| 2014-06-12 | 2014-06-10 | 7.889 | 92,814 | -9,601 | 0.01% | 732,250 |
| 2014-06-11 | 2014-06-09 | 7.561 | 102,415 | -12,802 | 0.01% | 774,396 |
| 2014-06-10 | 2014-06-06 | 7.499 | 115,217 | -32,005 | 0.02% | 863,997 |
| 2014-06-09 | 2014-06-05 | 7.561 | 147,222 | +6,401 | 0.02% | 1,113,198 |
| 2014-06-06 | 2014-06-04 | 7.186 | 140,821 | -19,203 | 0.02% | 1,011,998 |
| 2014-06-05 | 2014-06-03 | 7.155 | 160,024 | -26,244 | 0.02% | 1,144,999 |
| 2014-06-04 | 2014-05-30 | 7.311 | 186,268 | +3,200 | 0.03% | 1,361,879 |
| 2014-06-03 | 2014-05-29 | 7.530 | 183,068 | +67,210 | 0.03% | 1,378,523 |
| 2014-05-30 | 2014-05-28 | 7.593 | 115,858 | +12,802 | 0.02% | 879,664 |
| 2014-05-28 | 2014-05-26 | 7.296 | 103,056 | +12,802 | 0.01% | 751,873 |
| 2014-05-27 | 2014-05-23 | 7.530 | 90,254 | +6,401 | 0.01% | 679,623 |
| 2014-05-26 | 2014-05-22 | 7.296 | 83,853 | -44,806 | 0.01% | 611,772 |
| 2014-05-23 | 2014-05-21 | 6.921 | 128,659 | +1,920 | 0.02% | 890,427 |
| 2014-05-22 | 2014-05-20 | 6.827 | 126,739 | -39,686 | 0.02% | 865,259 |
| 2014-05-19 | 2014-05-15 | 7.186 | 166,425 | +6,401 | 0.02% | 1,195,999 |
| 2014-05-15 | 2014-05-13 | 6.936 | 160,024 | -23,684 | 0.02% | 1,109,999 |
| 2014-05-14 | 2014-05-12 | 6.390 | 183,708 | -16,002 | 0.03% | 1,173,832 |
| 2014-05-13 | 2014-05-09 | 5.937 | 199,710 | +3,200 | 0.03% | 1,185,599 |
| 2014-05-12 | 2014-05-08 | 6.249 | 196,510 | +6,401 | 0.03% | 1,228,002 |
| 2014-05-09 | 2014-05-07 | 6.499 | 190,109 | +6,401 | 0.03% | 1,235,522 |
| 2014-05-08 | 2014-05-05 | 6.608 | 183,708 | -6,401 | 0.03% | 1,214,012 |
| 2014-05-07 | 2014-05-02 | 6.468 | 190,109 | +6,401 | 0.03% | 1,229,582 |
| 2014-05-05 | 2014-04-30 | 6.312 | 183,708 | +12,802 | 0.03% | 1,159,482 |
| 2014-05-02 | 2014-04-29 | 6.327 | 170,906 | -6,401 | 0.02% | 1,081,351 |
| 2014-04-30 | 2014-04-28 | 6.265 | 177,307 | -6,401 | 0.03% | 1,110,771 |
| 2014-04-29 | 2014-04-25 | 6.374 | 183,708 | -1,920 | 0.03% | 1,170,962 |
| 2014-04-28 | 2014-04-24 | 6.280 | 185,628 | -6,401 | 0.03% | 1,165,800 |
| 2014-04-25 | 2014-04-23 | 6.140 | 192,029 | -6,401 | 0.03% | 1,179,000 |
| 2014-04-23 | 2014-04-17 | 5.827 | 198,430 | +3,201 | 0.03% | 1,156,300 |
| 2014-04-22 | 2014-04-16 | 5.812 | 195,229 | -6,401 | 0.03% | 1,134,597 |
| 2014-04-17 | 2014-04-15 | 5.858 | 201,630 | -3,201 | 0.03% | 1,181,247 |
| 2014-04-16 | 2014-04-14 | 5.796 | 204,831 | +6,401 | 0.03% | 1,187,200 |
| 2014-04-15 | 2014-04-11 | 5.952 | 198,430 | +6,401 | 0.03% | 1,181,100 |
| 2014-04-11 | 2014-04-09 | 5.968 | 192,029 | -3,841 | 0.03% | 1,146,000 |
| 2014-04-10 | 2014-04-08 | 5.843 | 195,870 | +3,841 | 0.03% | 1,144,442 |
| 2014-04-08 | 2014-04-04 | 6.233 | 192,029 | -16,643 | 0.03% | 1,197,000 |
| 2014-04-04 | 2014-04-02 | 6.390 | 208,672 | +3,201 | 0.03% | 1,333,343 |
| 2014-04-02 | 2014-03-31 | 6.171 | 205,471 | +9,601 | 0.03% | 1,267,950 |
| 2014-04-01 | 2014-03-28 | 6.155 | 195,870 | -22,403 | 0.03% | 1,205,643 |
| 2014-03-31 | 2014-03-27 | 5.749 | 218,273 | +12,802 | 0.03% | 1,254,880 |
| 2014-03-28 | 2014-03-26 | 6.374 | 205,471 | +5,121 | 0.03% | 1,309,680 |
| 2014-03-26 | 2014-03-24 | 6.577 | 200,350 | -70,411 | 0.03% | 1,317,728 |
| 2014-03-25 | 2014-03-21 | 6.890 | 270,761 | +26,884 | 0.04% | 1,865,431 |
| 2014-03-24 | 2014-03-20 | 7.202 | 243,877 | +44,807 | 0.04% | 1,756,411 |
| 2014-03-20 | 2014-03-18 | 7.624 | 199,070 | +44,807 | 0.03% | 1,517,679 |
| 2014-03-19 | 2014-03-17 | 7.186 | 154,263 | -13,442 | 0.02% | 1,108,598 |
| 2014-03-18 | 2014-03-14 | 6.874 | 167,705 | +13,442 | 0.02% | 1,152,798 |
| 2014-03-14 | 2014-03-12 | 7.265 | 154,263 | +13,442 | 0.02% | 1,120,648 |
| 2014-03-13 | 2014-03-11 | 7.171 | 140,821 | -6,401 | 0.02% | 1,009,798 |
| 2014-03-12 | 2014-03-10 | 7.343 | 147,222 | -38,406 | 0.02% | 1,080,998 |
| 2014-03-11 | 2014-03-07 | 6.905 | 185,628 | +10,242 | 0.03% | 1,281,800 |
| 2014-03-10 | 2014-03-06 | 6.358 | 175,386 | -70,411 | 0.03% | 1,115,177 |
| 2014-02-28 | 2014-02-26 | 5.749 | 245,797 | +6,401 | 0.04% | 1,413,119 |
| 2014-02-26 | 2014-02-24 | 5.983 | 239,396 | -6,401 | 0.04% | 1,432,419 |
| 2014-02-25 | 2014-02-21 | 5.952 | 245,797 | +32,005 | 0.04% | 1,463,039 |
| 2014-02-24 | 2014-02-20 | 5.921 | 213,792 | -33,925 | 0.03% | 1,265,858 |
| 2014-02-21 | 2014-02-19 | 5.827 | 247,717 | +1,920 | 0.04% | 1,443,508 |
| 2014-02-20 | 2014-02-18 | 5.952 | 245,797 | +25,604 | 0.04% | 1,463,039 |
| 2014-02-19 | 2014-02-17 | 6.140 | 220,193 | -6,401 | 0.03% | 1,351,918 |
| 2014-02-18 | 2014-02-14 | 5.749 | 226,594 | -19,203 | 0.03% | 1,302,719 |
| 2014-02-14 | 2014-02-12 | 5.452 | 245,797 | +12,802 | 0.04% | 1,340,159 |
| 2014-02-13 | 2014-02-11 | 5.702 | 232,995 | -12,802 | 0.03% | 1,328,599 |
| 2014-02-12 | 2014-02-10 | 5.765 | 245,797 | +19,203 | 0.04% | 1,416,959 |
| 2014-02-11 | 2014-02-07 | 5.749 | 226,594 | -19,203 | 0.03% | 1,302,719 |
| 2014-02-10 | 2014-02-06 | 5.468 | 245,797 | -12,802 | 0.04% | 1,343,999 |
| 2014-02-07 | 2014-02-05 | 5.249 | 258,599 | +19,203 | 0.04% | 1,357,440 |
| 2014-01-29 | 2014-01-27 | 5.359 | 239,396 | -6,401 | 0.04% | 1,282,819 |
| 2014-01-28 | 2014-01-24 | 5.452 | 245,797 | +8,961 | 0.04% | 1,340,159 |
| 2014-01-27 | 2014-01-23 | 5.858 | 236,836 | -5,121 | 0.04% | 1,387,501 |
| 2014-01-24 | 2014-01-22 | 5.921 | 241,957 | +28,165 | 0.04% | 1,432,623 |
| 2014-01-23 | 2014-01-21 | 6.140 | 213,792 | +25,604 | 0.03% | 1,312,618 |
| 2014-01-22 | 2014-01-20 | 6.233 | 188,188 | +6,401 | 0.03% | 1,173,057 |
| 2014-01-21 | 2014-01-17 | 6.312 | 181,787 | +92,173 | 0.03% | 1,147,357 |
| 2014-01-17 | 2014-01-15 | 6.358 | 89,614 | -16,002 | 0.01% | 569,803 |
| 2014-01-16 | 2014-01-14 | 6.062 | 105,616 | +35,205 | 0.02% | 640,200 |
| 2014-01-15 | 2014-01-13 | 6.155 | 70,411 | -64,009 | 0.01% | 433,402 |
| 2014-01-13 | 2014-01-09 | 5.827 | 134,420 | +19,203 | 0.02% | 783,298 |
| 2014-01-09 | 2014-01-07 | 5.296 | 115,217 | +38,405 | 0.02% | 610,198 |
| 2014-01-08 | 2014-01-06 | 5.593 | 76,812 | -19,203 | 0.01% | 429,602 |
| 2014-01-07 | 2014-01-03 | 5.374 | 96,015 | +38,406 | 0.01% | 516,003 |
| 2014-01-06 | 2014-01-02 | 4.859 | 57,609 | -6,401 | 0.01% | 279,901 |
| 2014-01-03 | 2013-12-31 | 4.874 | 64,010 | +12,802 | 0.01% | 312,002 |
| 2014-01-02 | 2013-12-27 | 4.999 | 51,208 | +12,802 | 0.01% | 256,001 |
| 2013-12-30 | 2013-12-24 | 4.984 | 38,406 | +6,401 | 0.01% | 191,401 |
| 2013-12-27 | 2013-12-20 | 4.874 | 32,005 | +6,401 | 0.00% | 156,001 |
| 2013-12-23 | 2013-12-19 | 4.749 | 25,604 | -12,802 | 0.00% | 121,601 |
| 2013-12-20 | 2013-12-18 | 4.812 | 38,406 | -6,401 | 0.01% | 184,801 |
| 2013-12-19 | 2013-12-17 | 4.406 | 44,807 | +6,401 | 0.01% | 197,401 |
| 2013-12-18 | 2013-12-16 | 4.421 | 38,406 | -6,401 | 0.01% | 169,801 |
| 2013-12-17 | 2013-12-13 | 4.452 | 44,807 | -6,401 | 0.01% | 199,501 |
| 2013-12-16 | 2013-12-12 | 4.281 | 51,208 | +6,401 | 0.01% | 219,201 |
| 2013-12-13 | 2013-12-11 | 4.327 | 44,807 | -6,401 | 0.01% | 193,901 |
| 2013-12-11 | 2013-12-09 | 4.374 | 51,208 | +6,401 | 0.01% | 224,001 |
| 2013-12-10 | 2013-12-06 | 4.515 | 44,807 | -6,401 | 0.01% | 202,301 |
| 2013-12-09 | 2013-12-05 | 4.484 | 51,208 | +19,203 | 0.01% | 229,601 |
| 2013-12-05 | 2013-12-03 | 4.437 | 32,005 | +6,401 | 0.00% | 142,001 |
| 2013-12-04 | 2013-12-02 | 4.562 | 25,604 | +6,401 | 0.00% | 116,801 |
| 2013-12-03 | 2013-11-29 | 4.468 | 19,203 | -6,401 | 0.00% | 85,800 |
| 2013-12-02 | 2013-11-28 | 4.468 | 25,604 | +6,401 | 0.00% | 114,401 |
| 2013-11-29 | 2013-11-27 | 4.296 | 19,203 | -6,401 | 0.00% | 82,500 |
| 2013-11-28 | 2013-11-26 | 4.327 | 25,604 | -2,560 | 0.00% | 110,801 |
| 2013-11-27 | 2013-11-25 | 4.359 | 28,164 | +8,961 | 0.00% | 122,759 |
| 2013-11-22 | 2013-11-20 | 4.796 | 19,203 | +6,401 | 0.00% | 92,100 |
| 2013-11-21 | 2013-11-19 | 4.890 | 12,802 | +12,802 | 0.00% | 62,600 |
| 2013-10-31 | 2013-10-29 | 4.702 | 0 | -6,401 | ||
| 2013-10-24 | 2013-10-22 | 4.843 | 6,401 | +6,401 | 0.00% | 31,000 |
| 2013-10-22 | 2013-10-18 | 4.702 | 0 | -12,802 | ||
| 2013-10-21 | 2013-10-17 | 4.640 | 12,802 | +12,802 | 0.00% | 59,400 |
| 2013-10-18 | 2013-10-16 | 4.843 | 0 | -12,802 | ||
| 2013-10-17 | 2013-10-15 | 4.827 | 12,802 | +12,802 | 0.00% | 61,800 |
| 2013-10-16 | 2013-10-11 | 4.952 | 0 | -12,802 | ||
| 2013-10-15 | 2013-10-10 | 4.859 | 12,802 | +12,802 | 0.00% | 62,200 |
| 2013-08-16 | 2013-08-13 | 4.671 | 0 | -640 | ||
| 2013-08-09 | 2013-08-07 | 4.078 | 640 | +640 | 0.00% | 2,610 |
| 2013-08-02 | 2013-07-31 | 2.906 | 0 | -3,200 | ||
| 2013-07-19 | 2013-07-17 | 2.781 | 3,200 | +3,200 | 0.00% | 8,899 |
| 2011-02-11 | 2011-02-09 | 4.343 | 0 | -1,920 | ||
| 2011-01-20 | 2011-01-18 | 4.531 | 1,920 | -1,280 | 0.00% | 8,699 |
| 2011-01-19 | 2011-01-17 | 4.468 | 3,200 | -1,281 | 0.00% | 14,298 |
| 2011-01-18 | 2011-01-14 | 4.234 | 4,481 | -7,041 | 0.00% | 18,971 |
| 2011-01-17 | 2011-01-13 | 4.281 | 11,522 | -7,041 | 0.00% | 49,321 |
| 2011-01-14 | 2011-01-12 | 4.421 | 18,563 | -1,280 | 0.00% | 82,071 |
| 2011-01-10 | 2011-01-06 | 4.562 | 19,843 | -4,481 | 0.00% | 90,520 |
| 2011-01-07 | 2011-01-05 | 4.452 | 24,324 | -1,280 | 0.00% | 108,301 |
| 2011-01-06 | 2011-01-04 | 4.484 | 25,604 | -5,761 | 0.00% | 114,801 |
| 2011-01-05 | 2011-01-03 | 4.421 | 31,365 | -8,321 | 0.00% | 138,671 |
| 2010-12-29 | 2010-12-24 | 4.468 | 39,686 | -22,403 | 0.01% | 177,320 |
| 2010-12-28 | 2010-12-22 | 4.359 | 62,089 | -8,962 | 0.01% | 270,628 |
| 2010-12-23 | 2010-12-21 | 4.499 | 71,051 | -110,096 | 0.01% | 319,681 |
| 2010-12-22 | 2010-12-20 | 4.515 | 181,147 | 0.03% | 817,868 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy