History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 110,000 | +0 | 0.01% | 618,200 |
| 2025-10-13 | 2025-10-09 | 5.740 | 110,000 | +0 | 0.01% | 631,400 |
| 2025-10-10 | 2025-10-08 | 5.700 | 110,000 | +0 | 0.01% | 627,000 |
| 2025-10-09 | 2025-10-06 | 5.640 | 110,000 | +0 | 0.01% | 620,400 |
| 2025-10-08 | 2025-10-03 | 5.650 | 110,000 | +0 | 0.01% | 621,500 |
| 2025-10-06 | 2025-10-02 | 5.730 | 110,000 | +0 | 0.01% | 630,300 |
| 2025-10-03 | 2025-09-30 | 5.750 | 110,000 | +0 | 0.01% | 632,500 |
| 2025-10-02 | 2025-09-29 | 5.700 | 110,000 | +0 | 0.01% | 627,000 |
| 2025-09-30 | 2025-09-26 | 5.690 | 110,000 | +0 | 0.01% | 625,900 |
| 2025-09-29 | 2025-09-25 | 5.630 | 110,000 | +0 | 0.01% | 619,300 |
| 2025-09-26 | 2025-09-24 | 5.720 | 110,000 | -4,000 | 0.01% | 629,200 |
| 2025-09-19 | 2025-09-17 | 5.890 | 114,000 | -2,000 | 0.01% | 671,460 |
| 2025-09-12 | 2025-09-10 | 6.170 | 116,000 | +4,000 | 0.01% | 715,720 |
| 2025-09-10 | 2025-09-08 | 6.060 | 112,000 | -4,000 | 0.01% | 678,720 |
| 2025-09-05 | 2025-09-03 | 6.600 | 116,000 | +4,574 | 0.01% | 765,630 |
| 2025-09-02 | 2025-08-29 | 6.756 | 111,426 | -960 | 0.01% | 752,841 |
| 2025-08-26 | 2025-08-22 | 7.162 | 112,386 | +2,881 | 0.01% | 804,957 |
| 2025-08-19 | 2025-08-15 | 7.131 | 109,505 | -1,921 | 0.01% | 780,902 |
| 2025-08-18 | 2025-08-14 | 7.235 | 111,426 | -1,921 | 0.01% | 806,201 |
| 2025-08-14 | 2025-08-12 | 7.287 | 113,347 | +1,921 | 0.01% | 826,000 |
| 2025-08-06 | 2025-08-04 | 6.767 | 111,426 | -13,448 | 0.01% | 754,001 |
| 2025-08-04 | 2025-07-31 | 7.090 | 124,874 | +961 | 0.01% | 885,301 |
| 2025-08-01 | 2025-07-30 | 6.486 | 123,913 | -1,921 | 0.01% | 803,668 |
| 2025-07-28 | 2025-07-24 | 6.590 | 125,834 | +7,684 | 0.01% | 829,227 |
| 2025-07-25 | 2025-07-23 | 6.548 | 118,150 | +7,685 | 0.01% | 773,671 |
| 2025-07-22 | 2025-07-18 | 6.777 | 110,465 | -2,882 | 0.01% | 748,648 |
| 2025-07-21 | 2025-07-17 | 6.829 | 113,347 | +3,842 | 0.01% | 774,080 |
| 2025-07-18 | 2025-07-16 | 6.267 | 109,505 | -1,921 | 0.01% | 686,282 |
| 2025-06-30 | 2025-06-26 | 6.049 | 111,426 | -1,921 | 0.01% | 673,961 |
| 2025-06-26 | 2025-06-24 | 5.913 | 113,347 | -9,606 | 0.01% | 670,240 |
| 2025-06-12 | 2025-06-10 | 5.653 | 122,953 | -9,605 | 0.01% | 695,042 |
| 2025-06-11 | 2025-06-09 | 5.715 | 132,558 | +9,605 | 0.01% | 757,618 |
| 2025-06-05 | 2025-06-03 | 5.351 | 122,953 | +10,567 | 0.01% | 657,922 |
| 2025-06-03 | 2025-05-30 | 5.251 | 112,386 | +3,842 | 0.01% | 590,122 |
| 2025-06-02 | 2025-05-29 | 5.273 | 108,544 | +5,677 | 0.01% | 572,333 |
| 2025-01-07 | 2025-01-03 | 5.339 | 102,867 | +21,848 | 0.01% | 549,179 |
| 2024-12-17 | 2024-12-13 | 5.657 | 81,019 | +2,731 | 0.01% | 458,348 |
| 2024-09-09 | 2024-09-04 | 5.331 | 78,288 | +4,084 | 0.01% | 417,375 |
| 2024-07-04 | 2024-07-02 | 5.795 | 74,204 | -6,902 | 0.01% | 430,002 |
| 2024-06-03 | 2024-05-30 | 7.449 | 81,106 | +2,994 | 0.01% | 604,162 |
| 2024-05-23 | 2024-05-21 | 7.581 | 78,112 | -5,817 | 0.01% | 592,200 |
| 2024-05-22 | 2024-05-20 | 7.714 | 83,929 | -41,549 | 0.01% | 647,411 |
| 2024-05-21 | 2024-05-17 | 7.654 | 125,478 | -19,943 | 0.01% | 960,361 |
| 2024-05-16 | 2024-05-13 | 7.991 | 145,421 | -41,549 | 0.02% | 1,161,997 |
| 2024-05-08 | 2024-05-06 | 7.858 | 186,970 | -58,169 | 0.02% | 1,469,247 |
| 2024-04-30 | 2024-04-26 | 7.822 | 245,139 | -18,281 | 0.03% | 1,917,501 |
| 2024-04-26 | 2024-04-24 | 7.834 | 263,420 | -2,493 | 0.03% | 2,063,667 |
| 2024-04-23 | 2024-04-19 | 7.605 | 265,913 | -41,549 | 0.03% | 2,022,397 |
| 2024-04-10 | 2024-04-08 | 7.485 | 307,462 | -41,549 | 0.03% | 2,301,397 |
| 2024-04-09 | 2024-04-05 | 7.509 | 349,011 | -2,493 | 0.04% | 2,620,798 |
| 2024-04-08 | 2024-04-03 | 7.605 | 351,504 | +1,662 | 0.04% | 2,673,358 |
| 2024-03-27 | 2024-03-25 | 7.317 | 349,842 | -1,662 | 0.04% | 2,559,678 |
| 2024-03-26 | 2024-03-22 | 7.341 | 351,504 | +5,817 | 0.04% | 2,580,298 |
| 2024-03-25 | 2024-03-21 | 7.521 | 345,687 | +46,534 | 0.04% | 2,599,997 |
| 2023-09-04 | 2023-08-30 | 7.423 | 299,153 | +10,577 | 0.03% | 2,220,506 |
| 2023-06-02 | 2023-05-31 | 7.803 | 288,576 | +8,988 | 0.03% | 2,251,733 |
| 2023-03-02 | 2023-02-28 | 8.833 | 279,588 | -777 | 0.03% | 2,469,600 |
| 2023-02-10 | 2023-02-08 | 9.335 | 280,365 | -3,106 | 0.03% | 2,617,253 |
| 2023-02-08 | 2023-02-06 | 9.837 | 283,471 | -2,330 | 0.03% | 2,788,598 |
| 2023-02-07 | 2023-02-03 | 9.889 | 285,801 | +3,106 | 0.03% | 2,826,239 |
| 2023-02-06 | 2023-02-02 | 9.812 | 282,695 | +4,660 | 0.03% | 2,773,685 |
| 2023-02-03 | 2023-02-01 | 9.721 | 278,035 | +2,330 | 0.03% | 2,702,903 |
| 2023-01-31 | 2023-01-27 | 9.580 | 275,705 | -10,873 | 0.03% | 2,641,202 |
| 2023-01-30 | 2023-01-26 | 9.464 | 286,578 | -3,106 | 0.03% | 2,712,153 |
| 2023-01-19 | 2023-01-17 | 9.245 | 289,684 | +13,979 | 0.03% | 2,678,138 |
| 2023-01-18 | 2023-01-16 | 9.103 | 275,705 | -1,553 | 0.03% | 2,509,852 |
| 2023-01-17 | 2023-01-13 | 9.078 | 277,258 | -3,883 | 0.03% | 2,516,849 |
| 2023-01-12 | 2023-01-10 | 8.988 | 281,141 | +2,330 | 0.03% | 2,526,758 |
| 2022-12-28 | 2022-12-22 | 8.859 | 278,811 | +1,553 | 0.03% | 2,469,917 |
| 2022-09-29 | 2022-09-27 | 8.086 | 277,258 | -777 | 0.03% | 2,241,959 |
| 2022-09-26 | 2022-09-22 | 8.794 | 278,035 | -3,106 | 0.03% | 2,445,142 |
| 2022-09-15 | 2022-09-13 | 9.580 | 281,141 | -2,330 | 0.03% | 2,693,277 |
| 2022-09-14 | 2022-09-09 | 9.451 | 283,471 | -3,883 | 0.03% | 2,679,098 |
| 2022-09-07 | 2022-09-05 | 9.219 | 287,354 | -6,213 | 0.03% | 2,649,197 |
| 2022-09-06 | 2022-09-02 | 9.593 | 293,567 | -1,554 | 0.04% | 2,816,096 |
| 2022-09-05 | 2022-09-01 | 9.580 | 295,121 | -1,553 | 0.04% | 2,827,203 |
| 2022-09-01 | 2022-08-30 | 9.580 | 296,674 | -3,106 | 0.04% | 2,842,081 |
| 2022-08-30 | 2022-08-26 | 9.824 | 299,780 | -3,884 | 0.04% | 2,945,175 |
| 2022-08-29 | 2022-08-25 | 10.203 | 303,664 | -15,532 | 0.04% | 3,098,215 |
| 2022-08-26 | 2022-08-24 | 10.163 | 319,196 | +7,001 | 0.04% | 3,244,077 |
| 2022-08-25 | 2022-08-23 | 10.005 | 312,195 | -12,153 | 0.04% | 3,123,604 |
| 2022-08-23 | 2022-08-19 | 10.361 | 324,348 | +19,749 | 0.04% | 3,360,489 |
| 2022-08-22 | 2022-08-18 | 10.137 | 304,599 | +1,520 | 0.04% | 3,087,704 |
| 2022-08-19 | 2022-08-17 | 10.111 | 303,079 | +10,634 | 0.04% | 3,064,316 |
| 2022-08-18 | 2022-08-16 | 10.440 | 292,445 | +2,279 | 0.04% | 3,053,050 |
| 2022-08-17 | 2022-08-15 | 10.413 | 290,166 | -1,519 | 0.04% | 3,021,617 |
| 2022-08-16 | 2022-08-12 | 10.598 | 291,685 | -4,558 | 0.04% | 3,091,195 |
| 2022-08-15 | 2022-08-11 | 10.229 | 296,243 | +3,038 | 0.04% | 3,030,300 |
| 2022-08-12 | 2022-08-10 | 10.203 | 293,205 | -4,557 | 0.04% | 2,991,504 |
| 2022-08-10 | 2022-08-08 | 10.269 | 297,762 | +9,115 | 0.04% | 3,057,598 |
| 2022-08-09 | 2022-08-05 | 9.808 | 288,647 | +14,432 | 0.04% | 2,831,000 |
| 2022-08-04 | 2022-08-02 | 9.321 | 274,215 | -759 | 0.03% | 2,555,883 |
| 2022-08-03 | 2022-08-01 | 9.466 | 274,974 | +759 | 0.03% | 2,602,777 |
| 2022-07-21 | 2022-07-19 | 9.005 | 274,215 | -3,798 | 0.03% | 2,469,243 |
| 2022-07-19 | 2022-07-15 | 8.807 | 278,013 | -3,038 | 0.03% | 2,448,543 |
| 2022-07-14 | 2022-07-12 | 9.084 | 281,051 | -7,596 | 0.03% | 2,552,999 |
| 2022-07-12 | 2022-07-08 | 9.624 | 288,647 | +3,798 | 0.04% | 2,777,800 |
| 2022-07-11 | 2022-07-07 | 9.347 | 284,849 | +5,317 | 0.03% | 2,662,499 |
| 2022-07-06 | 2022-07-04 | 9.202 | 279,532 | -3,038 | 0.03% | 2,572,321 |
| 2022-06-16 | 2022-06-14 | 8.110 | 282,570 | -12,913 | 0.03% | 2,291,518 |
| 2022-06-14 | 2022-06-10 | 8.491 | 295,483 | -4,558 | 0.04% | 2,509,046 |
| 2022-06-02 | 2022-05-31 | 8.162 | 300,041 | -5,317 | 0.04% | 2,449,000 |
| 2022-05-30 | 2022-05-26 | 8.391 | 305,358 | -12,913 | 0.04% | 2,562,228 |
| 2022-05-27 | 2022-05-25 | 8.364 | 318,271 | +7,675 | 0.04% | 2,661,993 |
| 2022-05-25 | 2022-05-23 | 8.431 | 310,596 | -2,224 | 0.04% | 2,618,750 |
| 2022-05-23 | 2022-05-19 | 8.647 | 312,820 | -8,154 | 0.04% | 2,705,021 |
| 2022-05-19 | 2022-05-17 | 8.850 | 320,974 | +2,965 | 0.04% | 2,840,481 |
| 2022-05-12 | 2022-05-10 | 8.580 | 318,009 | -2,965 | 0.04% | 2,728,442 |
| 2022-05-10 | 2022-05-05 | 9.079 | 320,974 | -741 | 0.04% | 2,914,091 |
| 2022-05-05 | 2022-05-03 | 9.173 | 321,715 | -2,224 | 0.04% | 2,951,198 |
| 2022-05-03 | 2022-04-28 | 9.119 | 323,939 | -1,483 | 0.04% | 2,954,120 |
| 2022-04-25 | 2022-04-21 | 9.403 | 325,422 | -11,119 | 0.04% | 3,059,834 |
| 2022-04-22 | 2022-04-20 | 9.241 | 336,541 | +5,930 | 0.04% | 3,109,902 |
| 2022-04-21 | 2022-04-19 | 9.524 | 330,611 | +8,155 | 0.04% | 3,148,764 |
| 2022-04-20 | 2022-04-14 | 9.497 | 322,456 | +37,805 | 0.04% | 3,062,396 |
| 2022-04-19 | 2022-04-13 | 9.011 | 284,651 | -2,965 | 0.04% | 2,565,118 |
| 2022-04-14 | 2022-04-12 | 8.971 | 287,616 | +4,447 | 0.04% | 2,580,197 |
| 2022-04-13 | 2022-04-11 | 8.701 | 283,169 | +2,224 | 0.04% | 2,463,903 |
| 2022-04-12 | 2022-04-08 | 9.187 | 280,945 | -14,825 | 0.03% | 2,580,992 |
| 2022-04-08 | 2022-04-06 | 9.511 | 295,770 | +2,223 | 0.04% | 2,812,946 |
| 2022-04-07 | 2022-04-04 | 9.578 | 293,547 | +8,154 | 0.04% | 2,811,604 |
| 2022-04-06 | 2022-04-01 | 9.308 | 285,393 | +14,826 | 0.04% | 2,656,505 |
| 2022-03-30 | 2022-03-28 | 8.269 | 270,567 | +3,706 | 0.03% | 2,237,451 |
| 2022-03-29 | 2022-03-25 | 7.838 | 266,861 | -8,154 | 0.03% | 2,091,604 |
| 2022-03-25 | 2022-03-23 | 8.404 | 275,015 | -2,965 | 0.03% | 2,311,333 |
| 2022-03-24 | 2022-03-22 | 8.431 | 277,980 | +5,189 | 0.03% | 2,343,752 |
| 2022-03-22 | 2022-03-18 | 8.148 | 272,791 | +1,483 | 0.03% | 2,222,722 |
| 2022-03-17 | 2022-03-15 | 6.219 | 271,308 | -741 | 0.03% | 1,687,259 |
| 2022-02-25 | 2022-02-23 | 8.094 | 272,049 | -2,224 | 0.03% | 2,201,996 |
| 2022-02-24 | 2022-02-22 | 8.094 | 274,273 | -742 | 0.03% | 2,219,997 |
| 2022-02-22 | 2022-02-18 | 8.256 | 275,015 | -2,223 | 0.03% | 2,270,523 |
| 2022-02-21 | 2022-02-17 | 8.283 | 277,238 | -1,483 | 0.03% | 2,296,356 |
| 2022-02-15 | 2022-02-11 | 8.323 | 278,721 | -2,224 | 0.03% | 2,319,920 |
| 2022-02-11 | 2022-02-09 | 8.431 | 280,945 | +8,896 | 0.03% | 2,368,751 |
| 2022-02-08 | 2022-02-04 | 7.865 | 272,049 | +5,188 | 0.03% | 2,139,606 |
| 2022-01-24 | 2022-01-20 | 7.541 | 266,861 | -2,223 | 0.03% | 2,012,404 |
| 2021-12-02 | 2021-11-30 | 8.189 | 269,084 | -742 | 0.03% | 2,203,407 |
| 2021-12-01 | 2021-11-29 | 8.553 | 269,826 | -8,154 | 0.03% | 2,307,763 |
| 2021-11-30 | 2021-11-26 | 8.566 | 277,980 | +5,931 | 0.03% | 2,381,252 |
| 2021-11-26 | 2021-11-24 | 8.769 | 272,049 | -5,189 | 0.03% | 2,385,496 |
| 2021-11-25 | 2021-11-23 | 8.499 | 277,238 | -3,707 | 0.03% | 2,356,196 |
| 2021-11-23 | 2021-11-19 | 8.796 | 280,945 | -5,930 | 0.03% | 2,471,081 |
| 2021-11-17 | 2021-11-15 | 8.715 | 286,875 | +3,706 | 0.04% | 2,500,019 |
| 2021-11-16 | 2021-11-12 | 8.715 | 283,169 | -3,706 | 0.03% | 2,467,723 |
| 2021-11-12 | 2021-11-10 | 8.310 | 286,875 | -4,448 | 0.04% | 2,383,919 |
| 2021-11-09 | 2021-11-05 | 7.973 | 291,323 | -21,497 | 0.04% | 2,322,632 |
| 2021-11-08 | 2021-11-04 | 8.364 | 312,820 | +14,084 | 0.04% | 2,616,401 |
| 2021-11-05 | 2021-11-03 | 6.759 | 298,736 | -8,895 | 0.04% | 2,019,033 |
| 2021-11-04 | 2021-11-02 | 7.082 | 307,631 | -10,378 | 0.04% | 2,178,751 |
| 2021-11-03 | 2021-11-01 | 7.824 | 318,009 | +17,050 | 0.04% | 2,488,202 |
| 2021-10-29 | 2021-10-27 | 7.285 | 300,959 | +28,910 | 0.04% | 2,192,397 |
| 2021-09-28 | 2021-09-24 | 13.018 | 272,049 | +3,706 | 0.03% | 3,541,544 |
| 2021-09-21 | 2021-09-17 | 13.490 | 268,343 | -11,119 | 0.03% | 3,619,999 |
| 2021-09-20 | 2021-09-16 | 13.355 | 279,462 | +3,706 | 0.03% | 3,732,296 |
| 2021-09-17 | 2021-09-15 | 13.679 | 275,756 | +7,413 | 0.03% | 3,772,082 |
| 2021-09-16 | 2021-09-14 | 13.315 | 268,343 | -741 | 0.03% | 3,572,939 |
| 2021-09-15 | 2021-09-13 | 13.436 | 269,084 | -2,965 | 0.03% | 3,615,475 |
| 2021-09-10 | 2021-09-08 | 13.625 | 272,049 | +2,223 | 0.03% | 3,706,693 |
| 2021-09-09 | 2021-09-07 | 14.084 | 269,826 | -5,189 | 0.03% | 3,800,165 |
| 2021-09-08 | 2021-09-06 | 14.165 | 275,015 | +1,483 | 0.03% | 3,895,506 |
| 2021-09-07 | 2021-09-03 | 14.381 | 273,532 | +7,413 | 0.03% | 3,933,539 |
| 2021-09-03 | 2021-09-01 | 13.085 | 266,119 | +741 | 0.03% | 3,482,297 |
| 2021-08-26 | 2021-08-24 | 12.806 | 265,378 | +3,443 | 0.03% | 3,398,550 |
| 2021-08-23 | 2021-08-19 | 12.834 | 261,935 | -5,854 | 0.03% | 3,361,617 |
| 2021-08-19 | 2021-08-17 | 13.230 | 267,789 | -16,096 | 0.03% | 3,542,886 |
| 2021-08-17 | 2021-08-13 | 12.465 | 283,885 | -17,560 | 0.04% | 3,538,559 |
| 2021-08-06 | 2021-08-04 | 12.123 | 301,445 | +7,317 | 0.04% | 3,654,440 |
| 2021-08-04 | 2021-08-02 | 12.027 | 294,128 | -1,464 | 0.04% | 3,537,595 |
| 2021-07-30 | 2021-07-28 | 11.262 | 295,592 | -1,463 | 0.04% | 3,328,963 |
| 2021-07-29 | 2021-07-27 | 12.041 | 297,055 | -732 | 0.04% | 3,576,860 |
| 2021-07-26 | 2021-07-22 | 12.929 | 297,787 | +7,317 | 0.04% | 3,850,224 |
| 2021-07-21 | 2021-07-19 | 12.519 | 290,470 | -5,853 | 0.04% | 3,636,519 |
| 2021-07-20 | 2021-07-16 | 12.875 | 296,323 | -1,464 | 0.04% | 3,815,095 |
| 2021-07-16 | 2021-07-14 | 12.943 | 297,787 | +1,464 | 0.04% | 3,854,294 |
| 2021-07-15 | 2021-07-13 | 13.339 | 296,323 | +7,316 | 0.04% | 3,952,795 |
| 2021-07-14 | 2021-07-12 | 13.312 | 289,007 | +8,780 | 0.04% | 3,847,303 |
| 2021-07-13 | 2021-07-09 | 12.342 | 280,227 | -4,390 | 0.03% | 3,458,493 |
| 2021-07-08 | 2021-07-06 | 11.850 | 284,617 | -8,048 | 0.04% | 3,372,633 |
| 2021-07-05 | 2021-06-30 | 12.205 | 292,665 | -4,390 | 0.04% | 3,571,999 |
| 2021-07-02 | 2021-06-29 | 12.014 | 297,055 | -6,585 | 0.04% | 3,568,740 |
| 2021-06-30 | 2021-06-28 | 12.205 | 303,640 | -2,195 | 0.04% | 3,705,950 |
| 2021-06-29 | 2021-06-25 | 12.383 | 305,835 | -5,122 | 0.04% | 3,787,080 |
| 2021-06-28 | 2021-06-24 | 12.424 | 310,957 | -1,463 | 0.04% | 3,863,255 |
| 2021-06-25 | 2021-06-23 | 12.191 | 312,420 | -3,658 | 0.04% | 3,808,841 |
| 2021-06-24 | 2021-06-22 | 12.027 | 316,078 | -6,585 | 0.04% | 3,801,597 |
| 2021-06-23 | 2021-06-21 | 12.383 | 322,663 | -8,049 | 0.04% | 3,995,457 |
| 2021-06-22 | 2021-06-18 | 13.271 | 330,712 | -95,847 | 0.04% | 4,388,926 |
| 2021-06-21 | 2021-06-17 | 12.738 | 426,559 | -13,902 | 0.05% | 5,433,556 |
| 2021-06-18 | 2021-06-16 | 12.082 | 440,461 | -51,216 | 0.05% | 5,321,681 |
| 2021-06-17 | 2021-06-15 | 12.574 | 491,677 | -12,439 | 0.06% | 6,182,396 |
| 2021-06-16 | 2021-06-11 | 12.929 | 504,116 | -2,195 | 0.06% | 6,517,946 |
| 2021-06-15 | 2021-06-10 | 12.724 | 506,311 | -2,926 | 0.06% | 6,442,526 |
| 2021-06-11 | 2021-06-09 | 12.724 | 509,237 | -6,585 | 0.06% | 6,479,758 |
| 2021-06-10 | 2021-06-08 | 13.011 | 515,822 | -2,927 | 0.06% | 6,711,598 |
| 2021-06-09 | 2021-06-07 | 13.312 | 518,749 | -5,121 | 0.06% | 6,905,663 |
| 2021-06-08 | 2021-06-04 | 13.312 | 523,870 | +5,853 | 0.07% | 6,973,834 |
| 2021-06-07 | 2021-06-03 | 13.435 | 518,017 | +7,316 | 0.06% | 6,959,638 |
| 2021-06-04 | 2021-06-02 | 13.175 | 510,701 | +1,464 | 0.06% | 6,728,726 |
| 2021-06-03 | 2021-06-01 | 13.216 | 509,237 | +9,511 | 0.06% | 6,730,317 |
| 2021-06-02 | 2021-05-31 | 13.244 | 499,726 | +18,292 | 0.06% | 6,618,276 |
| 2021-06-01 | 2021-05-28 | 13.396 | 481,434 | -11,707 | 0.06% | 6,449,085 |
| 2021-05-31 | 2021-05-27 | 13.354 | 493,141 | +18,843 | 0.06% | 6,585,477 |
| 2021-05-28 | 2021-05-26 | 13.810 | 474,298 | +107,893 | 0.06% | 6,549,994 |
| 2021-05-27 | 2021-05-25 | 12.747 | 366,405 | -13,034 | 0.05% | 4,670,385 |
| 2021-05-26 | 2021-05-24 | 12.443 | 379,439 | -17,379 | 0.05% | 4,721,243 |
| 2021-05-25 | 2021-05-21 | 12.429 | 396,818 | -19,551 | 0.05% | 4,932,005 |
| 2021-05-24 | 2021-05-20 | 12.484 | 416,369 | +2,173 | 0.05% | 5,198,002 |
| 2021-05-21 | 2021-05-18 | 11.973 | 414,196 | -4,345 | 0.05% | 4,959,234 |
| 2021-05-20 | 2021-05-17 | 11.863 | 418,541 | -13,034 | 0.05% | 4,965,018 |
| 2021-05-17 | 2021-05-13 | 11.407 | 431,575 | +10,137 | 0.05% | 4,922,956 |
| 2021-05-14 | 2021-05-12 | 12.291 | 421,438 | +30,413 | 0.05% | 5,179,804 |
| 2021-05-13 | 2021-05-11 | 11.573 | 391,025 | -1,448 | 0.05% | 4,525,204 |
| 2021-05-12 | 2021-05-10 | 11.738 | 392,473 | -4,345 | 0.05% | 4,607,001 |
| 2021-05-11 | 2021-05-07 | 11.421 | 396,818 | -10,861 | 0.05% | 4,531,964 |
| 2021-05-10 | 2021-05-06 | 11.918 | 407,679 | -5,793 | 0.05% | 4,858,685 |
| 2021-05-07 | 2021-05-05 | 11.324 | 413,472 | -10,138 | 0.05% | 4,682,196 |
| 2021-05-06 | 2021-05-04 | 11.089 | 423,610 | -38,378 | 0.05% | 4,697,550 |
| 2021-05-05 | 2021-05-03 | 11.283 | 461,988 | -41,999 | 0.06% | 5,212,456 |
| 2021-05-04 | 2021-04-30 | 11.849 | 503,987 | -6,517 | 0.06% | 5,971,676 |
| 2021-04-30 | 2021-04-28 | 11.946 | 510,504 | -5,069 | 0.06% | 6,098,245 |
| 2021-04-29 | 2021-04-27 | 11.890 | 515,573 | -13,034 | 0.06% | 6,130,317 |
| 2021-04-28 | 2021-04-26 | 11.738 | 528,607 | -13,035 | 0.07% | 6,204,995 |
| 2021-04-27 | 2021-04-23 | 12.180 | 541,642 | -23,896 | 0.07% | 6,597,365 |
| 2021-04-26 | 2021-04-22 | 12.084 | 565,538 | -3,620 | 0.07% | 6,833,756 |
| 2021-04-23 | 2021-04-21 | 11.725 | 569,158 | -13,034 | 0.07% | 6,673,139 |
| 2021-04-22 | 2021-04-20 | 11.738 | 582,192 | -37,654 | 0.07% | 6,833,997 |
| 2021-04-21 | 2021-04-19 | 12.760 | 619,846 | +3,620 | 0.08% | 7,909,434 |
| 2021-04-20 | 2021-04-16 | 12.484 | 616,226 | +333,095 | 0.08% | 7,693,041 |
| 2021-04-19 | 2021-04-15 | 11.807 | 283,131 | +2,897 | 0.04% | 3,343,052 |
| 2021-04-16 | 2021-04-14 | 11.738 | 280,234 | +4,344 | 0.04% | 3,289,496 |
| 2021-04-15 | 2021-04-13 | 11.034 | 275,890 | -7,965 | 0.03% | 3,044,194 |
| 2021-04-13 | 2021-04-09 | 11.545 | 283,855 | -724 | 0.04% | 3,277,121 |
| 2021-04-12 | 2021-04-08 | 11.738 | 284,579 | +2,172 | 0.04% | 3,340,499 |
| 2021-04-08 | 2021-04-01 | 11.600 | 282,407 | -2,896 | 0.04% | 3,276,004 |
| 2021-04-07 | 2021-03-31 | 11.531 | 285,303 | -2,173 | 0.04% | 3,289,898 |
| 2021-04-01 | 2021-03-30 | 11.393 | 287,476 | +14,483 | 0.04% | 3,275,255 |
| 2021-03-31 | 2021-03-29 | 10.647 | 272,993 | -5,793 | 0.03% | 2,906,669 |
| 2021-03-30 | 2021-03-26 | 11.200 | 278,786 | +8,689 | 0.04% | 3,122,349 |
| 2021-03-29 | 2021-03-25 | 11.103 | 270,097 | -2,896 | 0.03% | 2,998,924 |
| 2021-03-26 | 2021-03-24 | 11.048 | 272,993 | -5,793 | 0.03% | 3,015,998 |
| 2021-03-25 | 2021-03-23 | 11.338 | 278,786 | -28,241 | 0.04% | 3,160,849 |
| 2021-03-24 | 2021-03-22 | 11.946 | 307,027 | -4,344 | 0.04% | 3,667,603 |
| 2021-03-23 | 2021-03-19 | 11.725 | 311,371 | +26,792 | 0.04% | 3,650,694 |
| 2021-03-22 | 2021-03-18 | 11.296 | 284,579 | -23,172 | 0.04% | 3,214,739 |
| 2021-03-19 | 2021-03-17 | 11.158 | 307,751 | +23,896 | 0.04% | 3,434,001 |
| 2021-03-18 | 2021-03-16 | 10.551 | 283,855 | -1,448 | 0.04% | 2,994,881 |
| 2021-03-17 | 2021-03-15 | 10.081 | 285,303 | +10,138 | 0.04% | 2,876,198 |
| 2021-03-16 | 2021-03-12 | 9.846 | 275,165 | +4,344 | 0.03% | 2,709,395 |
| 2021-03-15 | 2021-03-11 | 10.205 | 270,821 | +1,448 | 0.03% | 2,763,862 |
| 2021-03-12 | 2021-03-10 | 9.957 | 269,373 | -1,448 | 0.03% | 2,682,125 |
| 2021-03-10 | 2021-03-08 | 9.432 | 270,821 | -10,862 | 0.03% | 2,554,422 |
| 2021-03-04 | 2021-03-02 | 10.233 | 281,683 | +7,242 | 0.04% | 2,882,494 |
| 2021-03-03 | 2021-03-01 | 10.482 | 274,441 | -1,449 | 0.03% | 2,876,606 |
| 2021-02-25 | 2021-02-23 | 10.634 | 275,890 | -7,965 | 0.03% | 2,933,704 |
| 2021-02-24 | 2021-02-22 | 11.020 | 283,855 | -2,172 | 0.04% | 3,128,161 |
| 2021-02-23 | 2021-02-19 | 11.379 | 286,027 | -7,966 | 0.04% | 3,254,797 |
| 2021-02-22 | 2021-02-18 | 11.711 | 293,993 | +1,449 | 0.04% | 3,442,885 |
| 2021-02-19 | 2021-02-17 | 12.028 | 292,544 | -10,862 | 0.04% | 3,518,836 |
| 2021-02-18 | 2021-02-16 | 12.401 | 303,406 | -7,241 | 0.04% | 3,762,618 |
| 2021-02-17 | 2021-02-11 | 12.015 | 310,647 | -14,483 | 0.04% | 3,732,296 |
| 2021-02-16 | 2021-02-09 | 12.001 | 325,130 | +44,896 | 0.04% | 3,901,813 |
| 2021-02-10 | 2021-02-08 | 11.117 | 280,234 | +1,448 | 0.04% | 3,115,346 |
| 2021-02-09 | 2021-02-05 | 11.158 | 278,786 | -2,172 | 0.04% | 3,110,799 |
| 2021-02-08 | 2021-02-04 | 10.965 | 280,958 | +10,137 | 0.04% | 3,080,715 |
| 2021-02-05 | 2021-02-03 | 10.937 | 270,821 | +1,448 | 0.03% | 2,962,082 |
| 2021-02-04 | 2021-02-02 | 11.048 | 269,373 | -724 | 0.03% | 2,976,005 |
| 2021-02-02 | 2021-01-29 | 10.523 | 270,097 | -8,689 | 0.03% | 2,842,264 |
| 2021-02-01 | 2021-01-28 | 10.219 | 278,786 | -5,069 | 0.04% | 2,848,999 |
| 2021-01-29 | 2021-01-27 | 10.716 | 283,855 | -13,034 | 0.04% | 3,041,921 |
| 2021-01-28 | 2021-01-26 | 10.786 | 296,889 | -22,448 | 0.04% | 3,202,099 |
| 2021-01-27 | 2021-01-25 | 11.117 | 319,337 | -9,413 | 0.04% | 3,550,052 |
| 2021-01-26 | 2021-01-22 | 11.324 | 328,750 | +3,620 | 0.04% | 3,722,796 |
| 2021-01-25 | 2021-01-21 | 11.476 | 325,130 | -12,310 | 0.04% | 3,731,193 |
| 2021-01-22 | 2021-01-20 | 11.366 | 337,440 | -3,620 | 0.04% | 3,835,182 |
| 2021-01-20 | 2021-01-18 | 10.979 | 341,060 | -5,793 | 0.04% | 3,744,446 |
| 2021-01-19 | 2021-01-15 | 10.703 | 346,853 | -18,103 | 0.04% | 3,712,246 |
| 2021-01-18 | 2021-01-14 | 11.020 | 364,956 | -15,207 | 0.05% | 4,021,916 |
| 2021-01-15 | 2021-01-13 | 11.158 | 380,163 | -5,069 | 0.05% | 4,242,002 |
| 2021-01-14 | 2021-01-12 | 11.421 | 385,232 | -34,757 | 0.05% | 4,399,644 |
| 2021-01-13 | 2021-01-11 | 10.454 | 419,989 | -9,414 | 0.05% | 4,390,595 |
| 2021-01-12 | 2021-01-08 | 10.413 | 429,403 | +47,792 | 0.05% | 4,471,220 |
| 2021-01-11 | 2021-01-07 | 9.874 | 381,611 | -17,379 | 0.05% | 3,768,049 |
| 2021-01-08 | 2021-01-06 | 9.971 | 398,990 | +7,965 | 0.05% | 3,978,220 |
| 2021-01-07 | 2021-01-05 | 9.874 | 391,025 | -3,620 | 0.05% | 3,861,003 |
| 2021-01-06 | 2021-01-04 | 9.695 | 394,645 | +10,862 | 0.05% | 3,825,898 |
| 2021-01-05 | 2020-12-31 | 9.641 | 383,783 | -2,897 | 0.05% | 3,700,177 |
| 2021-01-04 | 2020-12-29 | 9.557 | 386,680 | +27,028 | 0.05% | 3,695,596 |
| 2020-12-30 | 2020-12-28 | 8.885 | 359,652 | -1,427 | 0.05% | 3,195,362 |
| 2020-12-29 | 2020-12-24 | 9.039 | 361,079 | -4,282 | 0.05% | 3,263,701 |
| 2020-12-28 | 2020-12-22 | 8.969 | 365,361 | +2,855 | 0.05% | 3,276,804 |
| 2020-12-23 | 2020-12-21 | 8.843 | 362,506 | -234,059 | 0.05% | 3,205,479 |
| 2020-12-22 | 2020-12-18 | 10.300 | 596,565 | -23,549 | 0.08% | 6,144,598 |
| 2020-12-21 | 2020-12-17 | 10.482 | 620,114 | +14,986 | 0.08% | 6,500,122 |
| 2020-12-18 | 2020-12-16 | 10.454 | 605,128 | +133,442 | 0.08% | 6,326,077 |
| 2020-12-17 | 2020-12-15 | 10.132 | 471,686 | +29,257 | 0.06% | 4,779,029 |
| 2020-12-16 | 2020-12-14 | 9.824 | 442,429 | -20,694 | 0.06% | 4,346,203 |
| 2020-12-15 | 2020-12-11 | 9.809 | 463,123 | -133,442 | 0.06% | 4,543,000 |
| 2020-12-14 | 2020-12-10 | 10.314 | 596,565 | -127,020 | 0.08% | 6,152,958 |
| 2020-12-11 | 2020-12-09 | 9.571 | 723,585 | +406,035 | 0.09% | 6,925,619 |
| 2020-12-10 | 2020-12-08 | 8.366 | 317,550 | -713 | 0.04% | 2,656,653 |
| 2020-12-09 | 2020-12-07 | 8.716 | 318,263 | -16,413 | 0.04% | 2,774,118 |
| 2020-12-08 | 2020-12-04 | 8.450 | 334,676 | +18,554 | 0.04% | 2,828,071 |
| 2020-12-07 | 2020-12-03 | 8.576 | 316,122 | -21,408 | 0.04% | 2,711,156 |
| 2020-12-04 | 2020-12-02 | 8.772 | 337,530 | -22,122 | 0.04% | 2,960,977 |
| 2020-12-03 | 2020-12-01 | 9.151 | 359,652 | +52,806 | 0.05% | 3,291,122 |
| 2020-12-02 | 2020-11-30 | 6.755 | 306,846 | -7,849 | 0.04% | 2,072,602 |
| 2020-12-01 | 2020-11-27 | 7.595 | 314,695 | -68,505 | 0.04% | 2,390,218 |
| 2020-11-26 | 2020-11-24 | 7.077 | 383,200 | +713 | 0.05% | 2,711,847 |
| 2020-11-25 | 2020-11-23 | 7.105 | 382,487 | +5,709 | 0.05% | 2,717,522 |
| 2020-11-23 | 2020-11-19 | 6.797 | 376,778 | -3,568 | 0.05% | 2,560,800 |
| 2020-11-19 | 2020-11-17 | 6.811 | 380,346 | -2,854 | 0.05% | 2,590,380 |
| 2020-11-18 | 2020-11-16 | 6.923 | 383,200 | +3,568 | 0.05% | 2,652,777 |
| 2020-11-12 | 2020-11-10 | 7.161 | 379,632 | -4,996 | 0.05% | 2,718,517 |
| 2020-11-11 | 2020-11-09 | 7.049 | 384,628 | -2,140 | 0.05% | 2,711,173 |
| 2020-11-10 | 2020-11-06 | 6.797 | 386,768 | +713 | 0.05% | 2,628,698 |
| 2020-11-09 | 2020-11-05 | 6.446 | 386,055 | -713 | 0.05% | 2,488,602 |
| 2020-11-06 | 2020-11-04 | 6.236 | 386,768 | +713 | 0.05% | 2,411,898 |
| 2020-11-05 | 2020-11-03 | 6.376 | 386,055 | -713 | 0.05% | 2,461,552 |
| 2020-11-04 | 2020-11-02 | 6.404 | 386,768 | +2,140 | 0.05% | 2,476,938 |
| 2020-11-03 | 2020-10-30 | 6.278 | 384,628 | -3,568 | 0.05% | 2,414,723 |
| 2020-11-02 | 2020-10-29 | 6.362 | 388,196 | -2,140 | 0.05% | 2,469,763 |
| 2020-10-30 | 2020-10-28 | 6.530 | 390,336 | -17,127 | 0.05% | 2,549,018 |
| 2020-10-29 | 2020-10-27 | 6.586 | 407,463 | -3,568 | 0.05% | 2,683,703 |
| 2020-10-28 | 2020-10-23 | 6.572 | 411,031 | -2,854 | 0.05% | 2,701,443 |
| 2020-10-27 | 2020-10-22 | 6.712 | 413,885 | -6,422 | 0.05% | 2,778,200 |
| 2020-10-23 | 2020-10-21 | 6.670 | 420,307 | +21,408 | 0.05% | 2,803,638 |
| 2020-10-22 | 2020-10-20 | 6.755 | 398,899 | -22,122 | 0.05% | 2,694,377 |
| 2020-10-21 | 2020-10-19 | 6.727 | 421,021 | +5,709 | 0.05% | 2,832,001 |
| 2020-10-20 | 2020-10-16 | 6.937 | 415,312 | +7,136 | 0.05% | 2,880,899 |
| 2020-10-19 | 2020-10-15 | 6.909 | 408,176 | -14,272 | 0.05% | 2,819,959 |
| 2020-10-16 | 2020-10-14 | 7.315 | 422,448 | +31,398 | 0.05% | 3,090,239 |
| 2020-10-15 | 2020-10-12 | 6.937 | 391,050 | +2,141 | 0.05% | 2,712,601 |
| 2020-10-14 | 2020-10-09 | 6.965 | 388,909 | -15,699 | 0.05% | 2,708,649 |
| 2020-10-12 | 2020-10-08 | 7.203 | 404,608 | +37,107 | 0.05% | 2,914,378 |
| 2020-09-24 | 2020-09-22 | 6.306 | 367,501 | -2,141 | 0.05% | 2,317,498 |
| 2020-09-23 | 2020-09-21 | 6.404 | 369,642 | -4,995 | 0.05% | 2,367,260 |
| 2020-09-22 | 2020-09-18 | 6.558 | 374,637 | -2,141 | 0.05% | 2,456,998 |
| 2020-09-21 | 2020-09-17 | 6.670 | 376,778 | +1,427 | 0.05% | 2,513,280 |
| 2020-09-18 | 2020-09-16 | 6.867 | 375,351 | -1,427 | 0.05% | 2,577,401 |
| 2020-09-16 | 2020-09-14 | 6.278 | 376,778 | +7,136 | 0.05% | 2,365,440 |
| 2020-09-15 | 2020-09-11 | 5.942 | 369,642 | +2,141 | 0.05% | 2,196,320 |
| 2020-09-08 | 2020-09-04 | 5.900 | 367,501 | -2,855 | 0.05% | 2,168,148 |
| 2020-09-07 | 2020-09-03 | 6.082 | 370,356 | -2,140 | 0.05% | 2,252,462 |
| 2020-09-03 | 2020-09-01 | 6.600 | 372,496 | -2,855 | 0.05% | 2,458,617 |
| 2020-09-02 | 2020-08-31 | 6.278 | 375,351 | -4,281 | 0.05% | 2,356,481 |
| 2020-09-01 | 2020-08-28 | 6.783 | 379,632 | -714 | 0.05% | 2,574,877 |
| 2020-08-31 | 2020-08-27 | 6.628 | 380,346 | -7,136 | 0.05% | 2,521,090 |
| 2020-08-27 | 2020-08-25 | 6.994 | 387,482 | -2,854 | 0.05% | 2,710,119 |
| 2020-08-26 | 2020-08-24 | 7.392 | 390,336 | -26,102 | 0.05% | 2,885,451 |
| 2020-08-25 | 2020-08-21 | 7.136 | 416,438 | +3,518 | 0.05% | 2,971,843 |
| 2020-08-21 | 2020-08-19 | 7.264 | 412,920 | -1,407 | 0.05% | 2,999,567 |
| 2020-08-20 | 2020-08-18 | 7.378 | 414,327 | -17,586 | 0.05% | 3,056,908 |
| 2020-08-19 | 2020-08-17 | 7.350 | 431,913 | -5,628 | 0.06% | 3,174,377 |
| 2020-08-18 | 2020-08-14 | 6.468 | 437,541 | -33,765 | 0.06% | 2,830,101 |
| 2020-08-13 | 2020-08-11 | 4.976 | 471,306 | -1,407 | 0.06% | 2,344,999 |
| 2020-08-03 | 2020-07-30 | 5.189 | 472,713 | -1,407 | 0.06% | 2,452,800 |
| 2020-07-24 | 2020-07-22 | 5.118 | 474,120 | -7,034 | 0.06% | 2,426,401 |
| 2020-07-23 | 2020-07-21 | 5.061 | 481,154 | +2,813 | 0.06% | 2,435,038 |
| 2020-07-16 | 2020-07-14 | 4.833 | 478,341 | +7,035 | 0.06% | 2,312,002 |
| 2020-07-06 | 2020-07-02 | 4.748 | 471,306 | -2,110 | 0.06% | 2,237,799 |
| 2020-07-03 | 2020-06-30 | 4.791 | 473,416 | -4,221 | 0.06% | 2,268,008 |
| 2020-07-02 | 2020-06-29 | 4.833 | 477,637 | -42,207 | 0.06% | 2,308,600 |
| 2020-06-30 | 2020-06-26 | 5.004 | 519,844 | -4,220 | 0.07% | 2,601,282 |
| 2020-06-29 | 2020-06-24 | 5.217 | 524,064 | +4,220 | 0.07% | 2,734,149 |
| 2020-06-26 | 2020-06-23 | 5.146 | 519,844 | -4,924 | 0.07% | 2,675,182 |
| 2020-06-24 | 2020-06-22 | 5.146 | 524,768 | +53,462 | 0.07% | 2,700,522 |
| 2020-06-23 | 2020-06-19 | 4.876 | 471,306 | -7,738 | 0.06% | 2,298,099 |
| 2020-06-22 | 2020-06-18 | 5.075 | 479,044 | +7,738 | 0.06% | 2,431,170 |
| 2020-06-09 | 2020-06-05 | 4.265 | 471,306 | +49,241 | 0.06% | 2,010,000 |
| 2020-06-03 | 2020-06-01 | 4.479 | 422,065 | +8,169 | 0.06% | 1,890,591 |
| 2020-05-06 | 2020-05-04 | 4.392 | 413,896 | -5,519 | 0.06% | 1,817,999 |
| 2020-04-17 | 2020-04-15 | 4.682 | 419,415 | -2,069 | 0.06% | 1,963,841 |
| 2020-04-16 | 2020-04-14 | 4.842 | 421,484 | +5,518 | 0.06% | 2,040,739 |
| 2020-04-14 | 2020-04-08 | 4.407 | 415,966 | +1,380 | 0.06% | 1,833,122 |
| 2020-02-07 | 2020-02-05 | 5.523 | 414,586 | -6,898 | 0.06% | 2,289,810 |
| 2020-02-04 | 2020-01-31 | 5.233 | 421,484 | +6,898 | 0.06% | 2,205,709 |
| 2020-02-03 | 2020-01-30 | 5.219 | 414,586 | -690 | 0.06% | 2,163,600 |
| 2020-01-31 | 2020-01-29 | 5.494 | 415,276 | -2,069 | 0.06% | 2,281,581 |
| 2020-01-29 | 2020-01-22 | 5.799 | 417,345 | -1,380 | 0.06% | 2,419,998 |
| 2020-01-20 | 2020-01-16 | 5.726 | 418,725 | -9,658 | 0.06% | 2,397,650 |
| 2020-01-15 | 2020-01-13 | 6.030 | 428,383 | +2,070 | 0.06% | 2,583,363 |
| 2020-01-14 | 2020-01-10 | 5.929 | 426,313 | +1,380 | 0.06% | 2,527,620 |
| 2020-01-13 | 2020-01-09 | 5.929 | 424,933 | +8,278 | 0.06% | 2,519,438 |
| 2020-01-10 | 2020-01-08 | 5.654 | 416,655 | +1,379 | 0.05% | 2,355,597 |
| 2020-01-08 | 2020-01-06 | 5.509 | 415,276 | +690 | 0.05% | 2,287,601 |
| 2020-01-03 | 2019-12-31 | 5.291 | 414,586 | -690 | 0.05% | 2,193,650 |
| 2019-12-27 | 2019-12-20 | 5.320 | 415,276 | +690 | 0.05% | 2,209,341 |
| 2019-11-01 | 2019-10-30 | 5.059 | 414,586 | -4,829 | 0.05% | 2,097,490 |
| 2019-10-25 | 2019-10-23 | 5.378 | 419,415 | -4,139 | 0.06% | 2,255,681 |
| 2019-10-22 | 2019-10-18 | 5.596 | 423,554 | +2,070 | 0.06% | 2,370,041 |
| 2019-10-21 | 2019-10-17 | 5.654 | 421,484 | +690 | 0.06% | 2,382,898 |
| 2019-10-15 | 2019-10-11 | 5.378 | 420,794 | -3,450 | 0.06% | 2,263,098 |
| 2019-10-11 | 2019-10-09 | 5.480 | 424,244 | +2,070 | 0.06% | 2,324,702 |
| 2019-10-09 | 2019-10-04 | 5.451 | 422,174 | +7,588 | 0.06% | 2,301,119 |
| 2019-09-27 | 2019-09-25 | 5.132 | 414,586 | -1,380 | 0.05% | 2,127,540 |
| 2019-09-26 | 2019-09-24 | 5.190 | 415,966 | -6,898 | 0.05% | 2,158,742 |
| 2019-09-20 | 2019-09-18 | 5.117 | 422,864 | +8,278 | 0.06% | 2,163,890 |
| 2019-08-21 | 2019-08-19 | 4.780 | 414,586 | +4,685 | 0.05% | 1,981,652 |
| 2019-06-04 | 2019-05-31 | 4.281 | 409,901 | -12,277 | 0.05% | 1,754,918 |
| 2019-05-16 | 2019-05-14 | 4.751 | 422,178 | -3,410 | 0.06% | 2,005,560 |
| 2019-05-08 | 2019-05-06 | 5.148 | 425,588 | +5,022 | 0.06% | 2,191,133 |
| 2019-03-28 | 2019-03-26 | 5.579 | 420,566 | +2,021 | 0.06% | 2,346,237 |
| 2019-03-26 | 2019-03-22 | 5.623 | 418,545 | +3,370 | 0.06% | 2,353,593 |
| 2019-02-28 | 2019-02-26 | 5.475 | 415,175 | +1,348 | 0.06% | 2,273,042 |
| 2019-02-27 | 2019-02-25 | 5.475 | 413,827 | +1,348 | 0.06% | 2,265,662 |
| 2019-02-01 | 2019-01-30 | 5.148 | 412,479 | +674 | 0.06% | 2,123,642 |
| 2019-01-30 | 2019-01-28 | 4.970 | 411,805 | +674 | 0.06% | 2,046,852 |
| 2019-01-08 | 2019-01-04 | 4.377 | 411,131 | -70,768 | 0.06% | 1,799,501 |
| 2019-01-03 | 2018-12-31 | 4.199 | 481,899 | -2,022 | 0.06% | 2,023,450 |
| 2019-01-02 | 2018-12-27 | 4.169 | 483,921 | +70,768 | 0.07% | 2,017,580 |
| 2018-12-04 | 2018-11-30 | 5.282 | 413,153 | +674 | 0.06% | 2,182,282 |
| 2018-11-01 | 2018-10-30 | 5.564 | 412,479 | +674 | 0.06% | 2,295,002 |
| 2018-10-30 | 2018-10-26 | 5.653 | 411,805 | +674 | 0.06% | 2,327,912 |
| 2018-10-26 | 2018-10-24 | 5.638 | 411,131 | +674 | 0.06% | 2,318,002 |
| 2018-10-24 | 2018-10-22 | 5.757 | 410,457 | -3,370 | 0.06% | 2,362,922 |
| 2018-10-15 | 2018-10-11 | 5.208 | 413,827 | -5,391 | 0.06% | 2,155,142 |
| 2018-10-11 | 2018-10-09 | 5.683 | 419,218 | -2,696 | 0.06% | 2,382,257 |
| 2018-10-09 | 2018-10-05 | 5.831 | 421,914 | -15,502 | 0.06% | 2,460,177 |
| 2018-10-05 | 2018-10-03 | 6.024 | 437,416 | +8,762 | 0.06% | 2,634,940 |
| 2018-10-04 | 2018-10-02 | 6.024 | 428,654 | +18,197 | 0.06% | 2,582,158 |
| 2018-10-03 | 2018-09-28 | 5.905 | 410,457 | +674 | 0.06% | 2,423,822 |
| 2018-09-24 | 2018-09-20 | 5.668 | 409,783 | -2,696 | 0.06% | 2,322,562 |
| 2018-09-20 | 2018-09-18 | 5.608 | 412,479 | -3,370 | 0.06% | 2,313,362 |
| 2018-09-04 | 2018-08-31 | 5.757 | 415,849 | -1,348 | 0.06% | 2,393,962 |
| 2018-08-22 | 2018-08-20 | 5.816 | 417,197 | +4,258 | 0.06% | 2,426,483 |
| 2018-08-02 | 2018-07-31 | 5.651 | 412,939 | +667 | 0.06% | 2,333,628 |
| 2018-07-04 | 2018-06-29 | 5.801 | 412,272 | +1,334 | 0.06% | 2,391,658 |
| 2018-06-28 | 2018-06-26 | 5.876 | 410,938 | +2,001 | 0.06% | 2,414,719 |
| 2018-06-26 | 2018-06-22 | 5.561 | 408,937 | -2,668 | 0.06% | 2,274,231 |
| 2018-06-21 | 2018-06-19 | 5.876 | 411,605 | -8,006 | 0.06% | 2,418,639 |
| 2018-06-20 | 2018-06-15 | 6.206 | 419,611 | -667 | 0.06% | 2,604,063 |
| 2018-06-15 | 2018-06-13 | 6.176 | 420,278 | -8,672 | 0.06% | 2,595,602 |
| 2018-06-13 | 2018-06-11 | 6.401 | 428,950 | -20,680 | 0.06% | 2,745,610 |
| 2018-06-12 | 2018-06-08 | 6.041 | 449,630 | +3,335 | 0.06% | 2,716,218 |
| 2018-06-11 | 2018-06-07 | 6.071 | 446,295 | -80,053 | 0.06% | 2,709,451 |
| 2018-06-08 | 2018-06-06 | 6.371 | 526,348 | +16,011 | 0.07% | 3,353,252 |
| 2018-06-07 | 2018-06-05 | 6.116 | 510,337 | +75,383 | 0.07% | 3,121,199 |
| 2018-06-06 | 2018-06-04 | 5.966 | 434,954 | +14,009 | 0.06% | 2,594,960 |
| 2018-06-04 | 2018-05-31 | 5.996 | 420,945 | +5,337 | 0.06% | 2,524,002 |
| 2018-05-28 | 2018-05-24 | 5.951 | 415,608 | +8,673 | 0.06% | 2,473,311 |
| 2018-05-09 | 2018-05-07 | 5.533 | 406,935 | +4,496 | 0.06% | 2,251,375 |
| 2018-03-20 | 2018-03-16 | 5.805 | 402,439 | -3,299 | 0.06% | 2,336,300 |
| 2018-03-19 | 2018-03-15 | 5.851 | 405,738 | -1,319 | 0.06% | 2,373,902 |
| 2018-03-07 | 2018-03-05 | 5.927 | 407,057 | -8,577 | 0.06% | 2,412,469 |
| 2018-03-06 | 2018-03-02 | 5.987 | 415,634 | +6,598 | 0.06% | 2,488,502 |
| 2018-03-05 | 2018-03-01 | 6.245 | 409,036 | +6,597 | 0.06% | 2,554,398 |
| 2018-02-02 | 2018-01-31 | 5.760 | 402,439 | -6,597 | 0.06% | 2,318,000 |
| 2018-01-22 | 2018-01-18 | 5.881 | 409,036 | -2,639 | 0.06% | 2,405,598 |
| 2018-01-18 | 2018-01-16 | 5.942 | 411,675 | -4,618 | 0.06% | 2,446,079 |
| 2018-01-15 | 2018-01-11 | 5.805 | 416,293 | -4,619 | 0.06% | 2,416,728 |
| 2018-01-12 | 2018-01-10 | 5.896 | 420,912 | -15,173 | 0.06% | 2,481,823 |
| 2018-01-11 | 2018-01-09 | 5.836 | 436,085 | +22,431 | 0.06% | 2,544,847 |
| 2018-01-10 | 2018-01-08 | 5.775 | 413,654 | -1,320 | 0.06% | 2,388,867 |
| 2018-01-05 | 2018-01-03 | 5.578 | 414,974 | +9,236 | 0.06% | 2,314,720 |
| 2017-12-12 | 2017-12-08 | 5.260 | 405,738 | -13,194 | 0.06% | 2,134,052 |
| 2017-12-07 | 2017-12-05 | 5.472 | 418,932 | +3,298 | 0.06% | 2,292,348 |
| 2017-11-08 | 2017-11-06 | 6.093 | 415,634 | -3,298 | 0.06% | 2,532,602 |
| 2017-11-07 | 2017-11-03 | 6.018 | 418,932 | -6,598 | 0.06% | 2,520,948 |
| 2017-10-30 | 2017-10-26 | 5.911 | 425,530 | +63,995 | 0.06% | 2,515,502 |
| 2017-10-27 | 2017-10-25 | 6.109 | 361,535 | -1,980 | 0.05% | 2,208,438 |
| 2017-10-26 | 2017-10-24 | 6.078 | 363,515 | +6,598 | 0.05% | 2,209,513 |
| 2017-10-25 | 2017-10-23 | 5.987 | 356,917 | +65,973 | 0.05% | 2,136,949 |
| 2017-10-24 | 2017-10-20 | 6.048 | 290,944 | +71,252 | 0.04% | 1,759,593 |
| 2017-10-12 | 2017-10-10 | 6.472 | 219,692 | -3,958 | 0.03% | 1,421,909 |
| 2017-10-10 | 2017-10-06 | 6.199 | 223,650 | -660 | 0.03% | 1,386,507 |
| 2017-10-03 | 2017-09-28 | 6.215 | 224,310 | -2,639 | 0.03% | 1,393,999 |
| 2017-09-29 | 2017-09-27 | 6.230 | 226,949 | +2,639 | 0.03% | 1,413,839 |
| 2017-09-18 | 2017-09-14 | 6.336 | 224,310 | -6,598 | 0.03% | 1,421,199 |
| 2017-09-13 | 2017-09-11 | 6.518 | 230,908 | -6,597 | 0.03% | 1,505,003 |
| 2017-09-12 | 2017-09-08 | 6.548 | 237,505 | -9,236 | 0.03% | 1,555,200 |
| 2017-09-11 | 2017-09-07 | 6.654 | 246,741 | -1,320 | 0.03% | 1,641,858 |
| 2017-09-08 | 2017-09-06 | 6.654 | 248,061 | +19,133 | 0.03% | 1,650,642 |
| 2017-09-05 | 2017-09-01 | 6.366 | 228,928 | +9,236 | 0.03% | 1,457,398 |
| 2017-08-29 | 2017-08-25 | 6.199 | 219,692 | +151,079 | 0.03% | 1,361,970 |
| 2017-08-22 | 2017-08-18 | 6.519 | 68,613 | +655 | 0.01% | 447,313 |
| 2017-08-14 | 2017-08-10 | 7.208 | 67,958 | -7,841 | 0.01% | 489,843 |
| 2017-08-01 | 2017-07-28 | 7.973 | 75,799 | +654 | 0.01% | 604,362 |
| 2017-07-31 | 2017-07-27 | 7.973 | 75,145 | +67,304 | 0.01% | 599,147 |
| 2017-06-29 | 2017-06-27 | 7.866 | 7,841 | -15,683 | 0.00% | 61,678 |
| 2017-06-26 | 2017-06-22 | 7.713 | 23,524 | +18,296 | 0.00% | 181,442 |
| 2017-06-13 | 2017-06-09 | 7.422 | 5,228 | -58,809 | 0.00% | 38,804 |
| 2017-05-31 | 2017-05-26 | 7.070 | 64,037 | -6,534 | 0.01% | 452,761 |
| 2017-05-25 | 2017-05-23 | 7.009 | 70,571 | +58,809 | 0.01% | 494,638 |
| 2017-05-09 | 2017-05-05 | 7.361 | 11,762 | +98 | 0.00% | 86,582 |
| 2017-03-22 | 2017-03-20 | 8.333 | 11,664 | +5,184 | 0.00% | 97,201 |
| 2017-02-27 | 2017-02-23 | 8.380 | 6,480 | -3,240 | 0.00% | 54,301 |
| 2017-02-09 | 2017-02-07 | 8.488 | 9,720 | -4,536 | 0.00% | 82,501 |
| 2017-02-06 | 2017-02-02 | 8.735 | 14,256 | -1,296 | 0.00% | 124,521 |
| 2017-02-03 | 2017-02-01 | 8.519 | 15,552 | +5,832 | 0.00% | 132,482 |
| 2017-01-09 | 2017-01-05 | 8.056 | 9,720 | +3,240 | 0.00% | 78,301 |
| 2017-01-06 | 2017-01-04 | 7.886 | 6,480 | -1,944 | 0.00% | 51,101 |
| 2016-12-30 | 2016-12-28 | 7.932 | 8,424 | +1,944 | 0.00% | 66,821 |
| 2016-12-06 | 2016-12-02 | 7.732 | 6,480 | -29,160 | 0.00% | 50,101 |
| 2016-11-30 | 2016-11-28 | 7.762 | 35,640 | +29,160 | 0.00% | 276,653 |
| 2016-11-25 | 2016-11-23 | 6.945 | 6,480 | -2,592 | 0.00% | 45,001 |
| 2016-11-21 | 2016-11-17 | 7.315 | 9,072 | +2,592 | 0.00% | 66,361 |
| 2016-11-08 | 2016-11-04 | 7.176 | 6,480 | -1,296 | 0.00% | 46,501 |
| 2016-09-30 | 2016-09-28 | 8.874 | 7,776 | -10,368 | 0.00% | 69,001 |
| 2016-09-20 | 2016-09-15 | 9.522 | 18,144 | +10,368 | 0.00% | 172,762 |
| 2016-09-13 | 2016-09-09 | 9.506 | 7,776 | -8,424 | 0.00% | 73,921 |
| 2016-09-09 | 2016-09-07 | 9.522 | 16,200 | +8,424 | 0.00% | 154,252 |
| 2016-08-26 | 2016-08-24 | 8.627 | 7,776 | -7,776 | 0.00% | 67,081 |
| 2016-08-23 | 2016-08-19 | 9.352 | 15,552 | -38,519 | 0.00% | 145,445 |
| 2016-08-22 | 2016-08-18 | 9.259 | 54,071 | +48,278 | 0.01% | 500,641 |
| 2016-08-19 | 2016-08-17 | 9.647 | 5,793 | +5,793 | 0.00% | 55,887 |
| 2016-08-11 | 2016-08-09 | 9.974 | 0 | -19,311 | ||
| 2016-08-10 | 2016-08-08 | 9.849 | 19,311 | -12,874 | 0.00% | 190,200 |
| 2016-08-09 | 2016-08-05 | 9.849 | 32,185 | +32,185 | 0.00% | 316,999 |
| 2016-07-25 | 2016-07-21 | 10.238 | 0 | -38,622 | ||
| 2016-07-19 | 2016-07-15 | 9.632 | 38,622 | -7,081 | 0.01% | 371,999 |
| 2016-07-15 | 2016-07-13 | 9.896 | 45,703 | -3,862 | 0.01% | 452,272 |
| 2016-07-13 | 2016-07-11 | 9.539 | 49,565 | +7,081 | 0.01% | 472,780 |
| 2016-07-08 | 2016-07-06 | 9.772 | 42,484 | +6,437 | 0.01% | 415,137 |
| 2016-07-05 | 2016-06-30 | 10.517 | 36,047 | +31,541 | 0.01% | 379,117 |
| 2016-06-29 | 2016-06-27 | 10.113 | 4,506 | -32,185 | 0.00% | 45,571 |
| 2016-06-28 | 2016-06-24 | 9.834 | 36,691 | +32,185 | 0.01% | 360,810 |
| 2016-06-24 | 2016-06-22 | 10.051 | 4,506 | -27,679 | 0.00% | 45,291 |
| 2016-06-23 | 2016-06-21 | 9.880 | 32,185 | +32,185 | 0.00% | 317,999 |
| 2016-06-16 | 2016-06-14 | 9.880 | 0 | -38,622 | ||
| 2016-06-15 | 2016-06-13 | 9.601 | 38,622 | +6,437 | 0.01% | 370,799 |
| 2016-06-14 | 2016-06-10 | 9.756 | 32,185 | -4,506 | 0.00% | 313,999 |
| 2016-06-13 | 2016-06-08 | 10.253 | 36,691 | +32,185 | 0.01% | 376,200 |
| 2016-06-10 | 2016-06-07 | 10.642 | 4,506 | -29,610 | 0.00% | 47,951 |
| 2016-06-08 | 2016-06-06 | 10.346 | 34,116 | +1,931 | 0.00% | 352,978 |
| 2016-06-06 | 2016-06-02 | 10.222 | 32,185 | +32,185 | 0.00% | 328,999 |
| 2016-06-03 | 2016-06-01 | 10.238 | 0 | -12,874 | ||
| 2016-06-02 | 2016-05-31 | 10.176 | 12,874 | -25,748 | 0.00% | 131,000 |
| 2016-05-24 | 2016-05-20 | 9.461 | 38,622 | +6,437 | 0.01% | 365,399 |
| 2016-05-23 | 2016-05-19 | 9.756 | 32,185 | +32,185 | 0.00% | 313,999 |
| 2016-05-20 | 2016-05-18 | 9.865 | 0 | -6,437 | ||
| 2016-05-13 | 2016-05-11 | 9.647 | 6,437 | +6,437 | 0.00% | 62,100 |
| 2016-04-25 | 2016-04-21 | 10.862 | 0 | -2,567 | ||
| 2016-04-21 | 2016-04-19 | 10.659 | 2,567 | -17,967 | 0.00% | 27,362 |
| 2016-04-19 | 2016-04-15 | 11.189 | 20,534 | -6,417 | 0.00% | 229,756 |
| 2016-04-18 | 2016-04-14 | 11.173 | 26,951 | +25,668 | 0.00% | 301,136 |
| 2016-04-15 | 2016-04-13 | 11.516 | 1,283 | +1,283 | 0.00% | 14,775 |
| 2016-04-11 | 2016-04-07 | 11.688 | 0 | -642 | ||
| 2016-04-06 | 2016-04-01 | 11.937 | 642 | -46,202 | 0.00% | 7,664 |
| 2016-04-05 | 2016-03-31 | 12.093 | 46,844 | -1,283 | 0.01% | 566,480 |
| 2016-03-31 | 2016-03-29 | 11.641 | 48,127 | -17,968 | 0.01% | 560,245 |
| 2016-03-30 | 2016-03-24 | 11.921 | 66,095 | -38,502 | 0.01% | 787,950 |
| 2016-03-29 | 2016-03-23 | 11.890 | 104,597 | -6,417 | 0.01% | 1,243,691 |
| 2016-03-23 | 2016-03-21 | 12.155 | 111,014 | +16,684 | 0.02% | 1,349,401 |
| 2016-03-22 | 2016-03-18 | 11.376 | 94,330 | -4,492 | 0.01% | 1,073,103 |
| 2016-03-21 | 2016-03-17 | 11.360 | 98,822 | -16,684 | 0.01% | 1,122,664 |
| 2016-03-18 | 2016-03-16 | 11.236 | 115,506 | -20,534 | 0.02% | 1,297,802 |
| 2016-03-16 | 2016-03-14 | 11.781 | 136,040 | +27,593 | 0.02% | 1,602,718 |
| 2016-03-15 | 2016-03-11 | 11.719 | 108,447 | +13,476 | 0.02% | 1,270,879 |
| 2016-03-14 | 2016-03-10 | 11.376 | 94,971 | -14,760 | 0.01% | 1,080,395 |
| 2016-03-11 | 2016-03-09 | 12.623 | 109,731 | -4,491 | 0.02% | 1,385,106 |
| 2016-03-10 | 2016-03-08 | 13.527 | 114,222 | +3,850 | 0.02% | 1,545,034 |
| 2016-03-09 | 2016-03-07 | 13.231 | 110,372 | -32,085 | 0.02% | 1,460,277 |
| 2016-03-04 | 2016-03-02 | 13.433 | 142,457 | +24,384 | 0.02% | 1,913,638 |
| 2016-03-03 | 2016-03-01 | 12.888 | 118,073 | -14,759 | 0.02% | 1,521,685 |
| 2016-03-01 | 2016-02-26 | 13.059 | 132,832 | -12,834 | 0.02% | 1,734,664 |
| 2016-02-29 | 2016-02-25 | 12.903 | 145,666 | -17,326 | 0.02% | 1,879,564 |
| 2016-02-26 | 2016-02-24 | 13.012 | 162,992 | +10,268 | 0.02% | 2,120,906 |
| 2016-02-25 | 2016-02-23 | 13.106 | 152,724 | -7,701 | 0.02% | 2,001,575 |
| 2016-02-24 | 2016-02-22 | 13.308 | 160,425 | +10,909 | 0.02% | 2,135,004 |
| 2016-02-23 | 2016-02-19 | 12.779 | 149,516 | +19,251 | 0.02% | 1,910,602 |
| 2016-02-22 | 2016-02-18 | 13.433 | 130,265 | -642 | 0.02% | 1,749,862 |
| 2016-02-18 | 2016-02-16 | 12.919 | 130,907 | +13,476 | 0.02% | 1,691,165 |
| 2016-02-17 | 2016-02-15 | 12.467 | 117,431 | +28,235 | 0.02% | 1,464,001 |
| 2016-02-16 | 2016-02-12 | 11.392 | 89,196 | -30,802 | 0.01% | 1,016,088 |
| 2016-02-15 | 2016-02-11 | 11.376 | 119,998 | -21,176 | 0.02% | 1,365,103 |
| 2016-02-11 | 2016-02-04 | 12.093 | 141,174 | -24,384 | 0.02% | 1,707,203 |
| 2016-02-05 | 2016-02-03 | 11.844 | 165,558 | +7,058 | 0.02% | 1,960,796 |
| 2016-02-03 | 2016-02-01 | 11.906 | 158,500 | +35,294 | 0.02% | 1,887,084 |
| 2016-02-02 | 2016-01-29 | 12.155 | 123,206 | +12,834 | 0.02% | 1,497,598 |
| 2016-02-01 | 2016-01-28 | 11.812 | 110,372 | +38,502 | 0.02% | 1,303,757 |
| 2016-01-29 | 2016-01-27 | 11.376 | 71,870 | +12,834 | 0.01% | 817,597 |
| 2016-01-28 | 2016-01-26 | 11.314 | 59,036 | +641 | 0.01% | 667,917 |
| 2016-01-27 | 2016-01-25 | 11.532 | 58,395 | +8,342 | 0.01% | 673,405 |
| 2016-01-26 | 2016-01-22 | 10.862 | 50,053 | +10,909 | 0.01% | 543,665 |
| 2016-01-25 | 2016-01-21 | 10.207 | 39,144 | +37,219 | 0.01% | 399,554 |
| 2015-11-26 | 2015-11-24 | 15.646 | 1,925 | -1,283 | 0.00% | 30,118 |
| 2015-11-25 | 2015-11-23 | 16.113 | 3,208 | +1,283 | 0.00% | 51,692 |
| 2015-11-23 | 2015-11-19 | 14.617 | 1,925 | -642 | 0.00% | 28,139 |
| 2015-11-20 | 2015-11-18 | 15.085 | 2,567 | -1,283 | 0.00% | 38,723 |
| 2015-10-29 | 2015-10-27 | 16.487 | 3,850 | -642 | 0.00% | 63,477 |
| 2015-10-26 | 2015-10-22 | 16.176 | 4,492 | +1,925 | 0.00% | 72,662 |
| 2015-10-23 | 2015-10-20 | 15.319 | 2,567 | -1,283 | 0.00% | 39,323 |
| 2015-10-20 | 2015-10-16 | 15.365 | 3,850 | +1,925 | 0.00% | 59,157 |
| 2015-09-15 | 2015-09-11 | 12.888 | 1,925 | -1,925 | 0.00% | 24,809 |
| 2015-09-11 | 2015-09-09 | 12.763 | 3,850 | +642 | 0.00% | 49,138 |
| 2015-09-07 | 2015-09-02 | 10.862 | 3,208 | +3,208 | 0.00% | 34,845 |
| 2015-08-21 | 2015-08-19 | 12.514 | 0 | -6,417 | ||
| 2015-08-20 | 2015-08-18 | 12.607 | 6,417 | +16 | 0.00% | 80,902 |
| 2015-08-13 | 2015-08-11 | 14.420 | 6,401 | -1,280 | 0.00% | 92,300 |
| 2015-08-12 | 2015-08-10 | 14.357 | 7,681 | -3,841 | 0.00% | 110,278 |
| 2015-08-11 | 2015-08-07 | 15.623 | 11,522 | +10,242 | 0.00% | 180,004 |
| 2015-08-10 | 2015-08-06 | 18.747 | 1,280 | -1,280 | 0.00% | 23,996 |
| 2015-07-29 | 2015-07-27 | 19.685 | 2,560 | -640 | 0.00% | 50,392 |
| 2015-07-28 | 2015-07-24 | 20.778 | 3,200 | +640 | 0.00% | 66,490 |
| 2015-07-20 | 2015-07-16 | 20.153 | 2,560 | +2,560 | 0.00% | 51,592 |
| 2015-07-08 | 2015-07-06 | 17.935 | 0 | -6,401 | ||
| 2015-07-07 | 2015-07-03 | 18.716 | 6,401 | +2,560 | 0.00% | 119,801 |
| 2015-06-30 | 2015-06-26 | 18.278 | 3,841 | -2,560 | 0.00% | 70,208 |
| 2015-06-22 | 2015-06-18 | 18.341 | 6,401 | -3,200 | 0.00% | 117,401 |
| 2015-06-18 | 2015-06-16 | 17.747 | 9,601 | +3,200 | 0.00% | 170,392 |
| 2015-06-16 | 2015-06-12 | 17.591 | 6,401 | +1,920 | 0.00% | 112,601 |
| 2015-06-08 | 2015-06-04 | 18.591 | 4,481 | -640 | 0.00% | 83,306 |
| 2015-06-05 | 2015-06-03 | 19.778 | 5,121 | -640 | 0.00% | 101,284 |
| 2015-06-02 | 2015-05-29 | 21.934 | 5,761 | +640 | 0.00% | 126,363 |
| 2015-06-01 | 2015-05-28 | 20.747 | 5,121 | +1,921 | 0.00% | 106,245 |
| 2015-05-28 | 2015-05-26 | 19.653 | 3,200 | -641 | 0.00% | 62,890 |
| 2015-05-21 | 2015-05-19 | 19.028 | 3,841 | -2,560 | 0.00% | 73,088 |
| 2015-05-19 | 2015-05-15 | 19.278 | 6,401 | +640 | 0.00% | 123,401 |
| 2015-05-15 | 2015-05-13 | 18.466 | 5,761 | -35,845 | 0.00% | 106,382 |
| 2015-05-14 | 2015-05-12 | 18.622 | 41,606 | -2,561 | 0.01% | 774,795 |
| 2015-05-13 | 2015-05-11 | 18.872 | 44,167 | +44,167 | 0.01% | 833,526 |
| 2015-04-30 | 2015-04-28 | 17.122 | 0 | -3,200 | ||
| 2015-04-27 | 2015-04-23 | 16.529 | 3,200 | -6,401 | 0.00% | 52,892 |
| 2015-04-23 | 2015-04-21 | 15.748 | 9,601 | +6,401 | 0.00% | 151,193 |
| 2015-04-21 | 2015-04-17 | 15.654 | 3,200 | -1,281 | 0.00% | 50,092 |
| 2015-04-17 | 2015-04-15 | 15.935 | 4,481 | -9,601 | 0.00% | 71,405 |
| 2015-04-16 | 2015-04-14 | 16.591 | 14,082 | -5,761 | 0.00% | 233,638 |
| 2015-04-15 | 2015-04-13 | 16.997 | 19,843 | +10,242 | 0.00% | 337,280 |
| 2015-04-14 | 2015-04-10 | 16.154 | 9,601 | -19,203 | 0.00% | 155,093 |
| 2015-04-13 | 2015-04-09 | 15.060 | 28,804 | -3,201 | 0.00% | 433,795 |
| 2015-04-09 | 2015-04-02 | 14.185 | 32,005 | +32,005 | 0.00% | 454,002 |
| 2015-03-24 | 2015-03-20 | 12.701 | 0 | -640 | ||
| 2015-03-16 | 2015-03-12 | 12.639 | 640 | -1,280 | 0.00% | 8,089 |
| 2015-03-12 | 2015-03-10 | 12.170 | 1,920 | -2,561 | 0.00% | 23,366 |
| 2015-03-11 | 2015-03-09 | 11.264 | 4,481 | -1,920 | 0.00% | 50,474 |
| 2015-03-10 | 2015-03-06 | 10.748 | 6,401 | +640 | 0.00% | 68,800 |
| 2015-03-05 | 2015-03-03 | 11.264 | 5,761 | -1,920 | 0.00% | 64,891 |
| 2015-03-02 | 2015-02-26 | 10.951 | 7,681 | +1,920 | 0.00% | 84,118 |
| 2015-02-27 | 2015-02-25 | 10.936 | 5,761 | +5,121 | 0.00% | 63,001 |
| 2015-02-23 | 2015-02-16 | 10.780 | 640 | +640 | 0.00% | 6,899 |
| 2014-12-02 | 2014-11-28 | 13.326 | 0 | -22,403 | ||
| 2014-11-27 | 2014-11-25 | 14.185 | 22,403 | -3,201 | 0.00% | 317,795 |
| 2014-11-05 | 2014-11-03 | 12.873 | 25,604 | +12,802 | 0.00% | 329,602 |
| 2014-10-29 | 2014-10-27 | 11.748 | 12,802 | -30,725 | 0.00% | 150,401 |
| 2014-10-28 | 2014-10-24 | 11.498 | 43,527 | +24,324 | 0.01% | 500,485 |
| 2014-10-24 | 2014-10-22 | 10.764 | 19,203 | +12,802 | 0.00% | 206,701 |
| 2014-10-10 | 2014-10-08 | 11.311 | 6,401 | +6,401 | 0.00% | 72,400 |
| 2014-09-18 | 2014-09-16 | 11.405 | 0 | -18,563 | ||
| 2014-09-10 | 2014-09-05 | 12.311 | 18,563 | +18,563 | 0.00% | 228,522 |
| 2014-08-21 | 2014-08-19 | 11.217 | 0 | -12,802 | ||
| 2014-08-04 | 2014-07-31 | 9.374 | 12,802 | -12,802 | 0.00% | 120,001 |
| 2014-07-14 | 2014-07-10 | 8.296 | 25,604 | -12,802 | 0.00% | 212,401 |
| 2014-05-19 | 2014-05-15 | 7.186 | 38,406 | +38,406 | 0.01% | 276,001 |
| 2014-02-24 | 2014-02-20 | 5.921 | 0 | -8,961 | ||
| 2014-02-20 | 2014-02-18 | 5.952 | 8,961 | +8,961 | 0.00% | 53,338 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy