History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 87,000 +0 0.01% 488,940
2025-10-13 2025-10-09 5.740 87,000 +0 0.01% 499,380
2025-10-10 2025-10-08 5.700 87,000 +0 0.01% 495,900
2025-10-09 2025-10-06 5.640 87,000 +10,000 0.01% 490,680
2025-09-17 2025-09-15 5.960 77,000 +5,000 0.01% 458,920
2025-09-05 2025-09-03 6.600 72,000 +2,839 0.01% 475,219
2025-07-22 2025-07-18 6.777 69,161 -1,921 0.01% 468,721
2025-06-16 2025-06-12 5.861 71,082 -9,606 0.01% 416,620
2025-06-13 2025-06-11 5.601 80,688 +9,606 0.01% 451,922
2025-06-05 2025-06-03 5.351 71,082 -1,921 0.01% 380,360
2025-06-02 2025-05-29 5.273 73,003 +3,818 0.01% 384,932
2025-01-06 2025-01-02 5.218 69,185 +2,731 0.01% 361,000
2024-12-09 2024-12-05 5.932 66,454 -2,731 0.01% 394,200
2024-12-02 2024-11-28 5.613 69,185 -3,641 0.01% 388,360
2024-09-09 2024-09-04 5.331 72,826 +3,799 0.01% 388,255
2024-08-26 2024-08-22 5.146 69,027 +4,314 0.01% 355,202
2024-08-23 2024-08-21 5.192 64,713 +4,315 0.01% 336,003
2024-08-07 2024-08-05 4.671 60,398 +4,314 0.01% 282,098
2024-07-04 2024-07-02 5.795 56,084 +2,588 0.01% 324,999
2024-06-03 2024-05-30 7.449 53,496 +1,975 0.01% 398,494
2023-10-25 2023-10-20 6.450 51,521 +4,155 0.01% 332,322
2023-09-07 2023-09-05 6.823 47,366 +4,155 0.01% 323,191
2023-09-04 2023-08-30 7.423 43,211 +1,528 0.00% 320,740
2023-08-25 2023-08-23 7.248 41,683 +4,008 0.00% 302,118
2023-08-22 2023-08-18 7.697 37,675 +4,008 0.00% 289,988
2023-06-02 2023-05-31 7.803 33,667 +1,048 0.00% 262,701
2023-04-17 2023-04-13 8.524 32,619 -4,659 0.00% 278,043
2023-04-11 2023-04-04 8.511 37,278 +4,659 0.00% 317,277
2022-12-15 2022-12-13 8.035 32,619 -1,553 0.00% 262,083
2022-11-11 2022-11-09 8.369 34,172 +1,553 0.00% 286,001
2022-09-01 2022-08-30 9.580 32,619 -143,677 0.00% 312,484
2022-08-26 2022-08-24 10.163 176,296 +3,867 0.02% 1,791,745
2022-08-11 2022-08-09 10.269 172,429 +3,039 0.02% 1,770,604
2022-08-09 2022-08-05 9.808 169,390 +7,596 0.02% 1,661,348
2022-08-08 2022-08-04 9.716 161,794 +129,891 0.02% 1,571,937
2022-08-02 2022-07-29 9.676 31,903 -9,115 0.00% 308,699
2022-07-18 2022-07-14 8.820 41,018 -3,798 0.01% 361,798
2022-07-07 2022-07-05 9.255 44,816 +3,798 0.01% 414,768
2022-07-06 2022-07-04 9.202 41,018 -3,798 0.01% 377,458
2022-06-29 2022-06-27 8.360 44,816 -6,077 0.01% 374,648
2022-06-27 2022-06-23 8.044 50,893 +6,077 0.01% 409,370
2022-06-10 2022-06-08 8.360 44,816 -1,519 0.01% 374,648
2022-05-27 2022-05-25 8.364 46,335 +1,117 0.01% 387,542
2022-03-17 2022-03-15 6.219 45,218 +3,706 0.01% 281,210
2022-02-11 2022-02-09 8.431 41,512 -22,238 0.01% 350,003
2021-12-29 2021-12-24 7.460 63,750 -3,706 0.01% 475,580
2021-12-20 2021-12-16 7.258 67,456 +7,412 0.01% 489,577
2021-12-16 2021-12-14 7.487 60,044 -2,965 0.01% 449,553
2021-12-15 2021-12-13 7.689 63,009 +8,896 0.01% 484,502
2021-12-07 2021-12-03 7.865 54,113 +7,412 0.01% 425,587
2021-12-06 2021-12-02 7.892 46,701 +2,966 0.01% 368,553
2021-12-02 2021-11-30 8.189 43,735 -2,224 0.01% 358,126
2021-11-05 2021-11-03 6.759 45,959 +3,706 0.01% 310,618
2021-11-04 2021-11-02 7.082 42,253 +3,706 0.01% 299,251
2021-11-03 2021-11-01 7.824 38,547 +4,448 0.00% 301,604
2021-10-29 2021-10-27 7.285 34,099 +7,413 0.00% 248,401
2021-10-27 2021-10-25 12.613 26,686 +1,483 0.00% 336,599
2021-08-26 2021-08-24 12.806 25,203 +326 0.00% 322,761
2021-08-19 2021-08-17 13.230 24,877 -6,584 0.00% 329,126
2021-08-13 2021-08-11 12.888 31,461 +3,658 0.00% 405,484
2021-07-02 2021-06-29 12.014 27,803 -732 0.00% 334,018
2021-06-25 2021-06-23 12.191 28,535 +732 0.00% 347,882
2021-06-24 2021-06-22 12.027 27,803 +2,926 0.00% 334,398
2021-05-31 2021-05-27 13.354 24,877 +257 0.00% 332,211
2021-05-28 2021-05-26 13.810 24,620 -9,414 0.00% 339,999
2021-05-14 2021-05-12 12.291 34,034 -10,861 0.00% 418,305
2021-05-06 2021-05-04 11.089 44,895 +10,861 0.01% 497,855
2021-05-05 2021-05-03 11.283 34,034 +2,897 0.00% 383,994
2021-05-04 2021-04-30 11.849 31,137 -10,138 0.00% 368,938
2021-04-28 2021-04-26 11.738 41,275 +2,897 0.01% 484,502
2021-04-23 2021-04-21 11.725 38,378 +7,241 0.00% 449,966
2021-04-20 2021-04-16 12.484 31,137 +4,345 0.00% 388,718
2021-03-18 2021-03-16 10.551 26,792 -21,724 0.00% 282,675
2021-03-10 2021-03-08 9.432 48,516 +21,724 0.01% 457,610
2021-02-17 2021-02-11 12.015 26,792 +724 0.00% 321,895
2021-02-04 2021-02-02 11.048 26,068 -14,483 0.00% 287,997
2021-01-08 2021-01-06 9.971 40,551 -7,241 0.01% 404,323
2021-01-04 2020-12-29 9.557 47,792 +695 0.01% 456,760
2020-12-14 2020-12-10 10.314 47,097 +7,136 0.01% 485,757
2020-12-11 2020-12-09 9.571 39,961 -4,282 0.01% 382,477
2020-12-03 2020-12-01 9.151 44,243 -102,758 0.01% 404,861
2020-08-26 2020-08-24 7.392 147,001 -19,011 0.02% 1,086,664
2020-08-19 2020-08-17 7.350 166,012 -2,111 0.02% 1,220,118
2020-08-13 2020-08-11 4.976 168,123 -1,407 0.02% 836,502
2020-06-24 2020-06-22 5.146 169,530 -4,220 0.02% 872,423
2020-06-03 2020-06-01 4.479 173,750 +3,363 0.02% 778,293
2019-12-27 2019-12-20 5.320 170,387 -6,899 0.02% 906,489
2019-12-02 2019-11-28 4.914 177,286 +6,899 0.02% 871,232
2019-10-21 2019-10-17 5.654 170,387 -4,139 0.02% 963,299
2019-09-03 2019-08-30 5.074 174,526 -2,070 0.02% 885,499
2019-08-21 2019-08-19 4.780 176,596 +1,996 0.02% 844,099
2019-07-04 2019-07-02 4.531 174,600 -6,821 0.02% 791,039
2019-05-27 2019-05-23 4.765 181,421 -2,728 0.02% 864,502
2019-05-15 2019-05-10 4.912 184,149 -3,410 0.02% 904,501
2019-05-08 2019-05-06 5.148 187,559 +2,213 0.02% 965,645
2019-03-11 2019-03-07 5.445 185,346 +13,480 0.02% 1,009,251
2019-03-08 2019-03-06 5.579 171,866 +6,740 0.02% 958,799
2019-02-26 2019-02-22 5.564 165,126 -1,348 0.02% 918,749
2019-02-22 2019-02-20 5.312 166,474 -3,370 0.02% 884,259
2019-01-31 2019-01-29 5.134 169,844 -3,370 0.02% 871,919
2019-01-09 2019-01-07 4.510 173,214 -3,370 0.02% 781,280
2019-01-02 2018-12-27 4.169 176,584 +3,370 0.02% 736,220
2018-12-28 2018-12-24 4.362 173,214 -2,022 0.02% 755,580
2018-12-17 2018-12-13 5.030 175,236 -3,370 0.02% 881,400
2018-12-11 2018-12-07 4.911 178,606 +3,370 0.02% 877,150
2018-12-07 2018-12-05 5.030 175,236 +8,762 0.02% 881,400
2018-12-05 2018-12-03 5.371 166,474 -2,022 0.02% 894,139
2018-11-29 2018-11-27 5.267 168,496 +2,022 0.02% 887,499
2018-11-28 2018-11-26 5.371 166,474 +1,348 0.02% 894,139
2018-08-22 2018-08-20 5.816 165,126 +1,685 0.02% 960,399
2018-07-23 2018-07-19 5.696 163,441 +6,671 0.02% 930,998
2018-06-19 2018-06-14 6.146 156,770 +26,684 0.02% 963,499
2018-05-25 2018-05-23 5.906 130,086 -4,003 0.02% 768,300
2018-05-09 2018-05-07 5.533 134,089 +1,482 0.02% 741,850
2018-05-02 2018-04-27 5.305 132,607 -2,639 0.02% 703,500
2018-04-04 2018-03-29 5.381 135,246 -1,319 0.02% 727,751
2018-03-06 2018-03-02 5.987 136,565 +1,319 0.02% 817,648
2018-02-12 2018-02-08 5.305 135,246 -19,792 0.02% 717,501
2018-02-07 2018-02-05 5.517 155,038 -26,389 0.02% 855,400
2018-02-01 2018-01-30 5.851 181,427 -6,598 0.02% 1,061,498
2018-01-05 2018-01-03 5.578 188,025 +6,598 0.03% 1,048,801
2017-12-28 2017-12-22 5.411 181,427 -13,195 0.02% 981,748
2017-12-15 2017-12-13 5.320 194,622 -6,597 0.03% 1,035,449
2017-11-15 2017-11-13 6.199 201,219 -6,598 0.03% 1,247,447
2017-11-07 2017-11-03 6.018 207,817 +26,390 0.03% 1,250,551
2017-10-25 2017-10-23 5.987 181,427 -13,195 0.02% 1,086,248
2017-10-23 2017-10-19 6.063 194,622 +13,195 0.03% 1,179,999
2017-10-20 2017-10-18 6.245 181,427 -13,195 0.02% 1,132,998
2017-10-13 2017-10-11 6.503 194,622 -6,597 0.03% 1,265,549
2017-10-12 2017-10-10 6.472 201,219 -6,598 0.03% 1,302,347
2017-10-10 2017-10-06 6.199 207,817 -10,556 0.03% 1,288,351
2017-10-06 2017-10-03 6.366 218,373 +6,598 0.03% 1,390,203
2017-10-03 2017-09-28 6.215 211,775 +19,792 0.03% 1,316,098
2017-09-28 2017-09-26 6.139 191,983 +10,556 0.03% 1,178,549
2017-09-22 2017-09-20 6.487 181,427 +8,576 0.02% 1,176,997
2017-09-20 2017-09-18 6.321 172,851 +6,598 0.02% 1,092,541
2017-09-11 2017-09-07 6.654 166,253 -1,320 0.02% 1,106,277
2017-09-06 2017-09-04 6.366 167,573 +1,320 0.02% 1,066,800
2017-09-05 2017-09-01 6.366 166,253 -13,855 0.02% 1,058,397
2017-08-31 2017-08-29 6.109 180,108 +13,855 0.02% 1,100,190
2017-08-22 2017-08-18 6.519 166,253 +1,587 0.02% 1,083,864
2017-08-16 2017-08-14 6.412 164,666 +65,343 0.02% 1,055,878
2017-08-15 2017-08-11 6.672 99,323 +2,614 0.01% 662,723
2017-08-03 2017-08-01 7.805 96,709 +9,148 0.01% 754,802
2017-07-21 2017-07-19 7.881 87,561 +6,535 0.01% 690,103
2017-07-07 2017-07-05 7.805 81,026 -3,267 0.01% 632,398
2017-07-04 2017-06-30 7.667 84,293 -6,535 0.01% 646,286
2017-06-30 2017-06-28 7.698 90,828 -9,801 0.01% 699,171
2017-06-20 2017-06-16 7.499 100,629 -45,741 0.01% 754,597
2017-06-01 2017-05-29 7.040 146,370 -6,534 0.02% 1,030,400
2017-05-23 2017-05-19 7.223 152,904 -5,881 0.02% 1,104,477
2017-05-17 2017-05-15 7.162 158,785 +6,534 0.02% 1,137,237
2017-05-10 2017-05-08 7.407 152,251 -1,960 0.02% 1,127,798
2017-05-09 2017-05-05 7.361 154,211 +1,285 0.02% 1,135,178
2017-04-28 2017-04-26 7.438 152,926 -6,480 0.02% 1,137,518
2017-04-21 2017-04-19 7.330 159,406 -5,184 0.02% 1,168,499
2017-04-20 2017-04-18 7.130 164,590 -6,480 0.02% 1,173,479
2017-04-06 2017-04-03 7.701 171,070 +3,240 0.02% 1,317,360
2017-04-03 2017-03-30 7.654 167,830 +1,944 0.02% 1,284,640
2017-03-24 2017-03-22 7.994 165,886 -6,480 0.02% 1,326,079
2017-03-23 2017-03-21 8.087 172,366 +6,480 0.02% 1,393,840
2017-03-22 2017-03-20 8.333 165,886 -1,944 0.02% 1,382,399
2017-03-13 2017-03-09 7.778 167,830 +6,480 0.02% 1,305,360
2017-03-09 2017-03-07 8.364 161,350 -1,296 0.02% 1,349,579
2017-03-06 2017-03-02 8.426 162,646 -1,296 0.02% 1,370,459
2017-02-27 2017-02-23 8.380 163,942 +2,592 0.02% 1,373,789
2017-02-13 2017-02-09 8.735 161,350 -1,944 0.02% 1,409,339
2017-02-07 2017-02-03 8.673 163,294 +1,944 0.02% 1,416,239
2017-02-03 2017-02-01 8.519 161,350 -5,832 0.02% 1,374,479
2017-01-26 2017-01-24 8.071 167,182 -5,184 0.02% 1,349,340
2017-01-13 2017-01-11 7.948 172,366 -6,480 0.02% 1,369,900
2017-01-10 2017-01-06 8.071 178,846 -3,888 0.02% 1,443,481
2017-01-09 2017-01-05 8.056 182,734 -6,480 0.03% 1,472,041
2017-01-05 2017-01-03 7.994 189,214 +1,944 0.03% 1,512,562
2016-12-29 2016-12-23 7.716 187,270 +648 0.03% 1,445,001
2016-12-23 2016-12-21 7.685 186,622 -5,184 0.03% 1,434,241
2016-12-22 2016-12-20 7.639 191,806 +1,296 0.03% 1,465,202
2016-12-19 2016-12-15 7.315 190,510 +1,296 0.03% 1,393,562
2016-12-16 2016-12-14 7.269 189,214 -1,944 0.03% 1,375,321
2016-12-15 2016-12-13 7.068 191,158 +1,944 0.03% 1,351,102
2016-12-06 2016-12-02 7.732 189,214 -6,480 0.03% 1,462,922
2016-12-05 2016-12-01 8.009 195,694 -16,200 0.03% 1,567,382
2016-11-30 2016-11-28 7.762 211,894 -1,944 0.03% 1,644,814
2016-11-10 2016-11-08 7.361 213,838 -2,591 0.03% 1,574,104
2016-11-09 2016-11-07 7.315 216,429 +5,831 0.03% 1,583,156
2016-11-08 2016-11-04 7.176 210,598 -1,296 0.03% 1,511,253
2016-11-07 2016-11-03 6.883 211,894 +12,960 0.03% 1,458,423
2016-11-04 2016-11-02 6.867 198,934 +12,960 0.03% 1,366,152
2016-11-03 2016-11-01 7.222 185,974 +15,552 0.03% 1,343,161
2016-11-02 2016-10-31 7.485 170,422 +648 0.02% 1,275,550
2016-11-01 2016-10-28 7.377 169,774 +51,839 0.02% 1,252,360
2016-10-31 2016-10-27 7.917 117,935 -20,735 0.02% 933,663
2016-10-27 2016-10-25 8.364 138,670 +6,480 0.02% 1,159,877
2016-10-25 2016-10-20 8.658 132,190 +5,831 0.02% 1,144,436
2016-10-14 2016-10-12 8.951 126,359 -2,591 0.02% 1,131,004
2016-09-30 2016-09-28 8.874 128,950 +12,959 0.02% 1,144,246
2016-09-27 2016-09-23 9.244 115,991 +1,296 0.02% 1,072,213
2016-09-26 2016-09-22 9.321 114,695 -6,480 0.02% 1,069,083
2016-09-23 2016-09-21 9.352 121,175 -1,944 0.02% 1,133,224
2016-09-22 2016-09-20 9.383 123,119 +5,184 0.02% 1,155,204
2016-09-21 2016-09-19 9.414 117,935 +1,296 0.02% 1,110,204
2016-09-20 2016-09-15 9.522 116,639 -1,944 0.02% 1,110,603
2016-09-12 2016-09-08 9.460 118,583 +3,240 0.02% 1,121,794
2016-09-09 2016-09-07 9.522 115,343 -3,888 0.02% 1,098,263
2016-09-08 2016-09-06 9.445 119,231 -3,240 0.02% 1,126,084
2016-09-06 2016-09-02 9.553 122,471 +6,480 0.02% 1,169,914
2016-08-31 2016-08-29 8.966 115,991 +3,240 0.02% 1,039,993
2016-08-30 2016-08-26 8.982 112,751 +6,480 0.02% 1,012,683
2016-08-29 2016-08-25 8.549 106,271 +6,480 0.01% 908,562
2016-08-26 2016-08-24 8.627 99,791 -6,480 0.01% 860,861
2016-08-25 2016-08-23 9.090 106,271 -6,480 0.01% 965,962
2016-08-23 2016-08-19 9.352 112,751 -3,115 0.02% 1,054,466
2016-08-22 2016-08-18 9.259 115,866 +7,081 0.02% 1,072,798
2016-08-19 2016-08-17 9.647 108,785 +19,311 0.02% 1,049,485
2016-08-17 2016-08-15 9.787 89,474 +8,368 0.01% 875,696
2016-08-16 2016-08-12 10.269 81,106 +7,724 0.01% 832,856
2016-08-15 2016-08-11 10.315 73,382 +4,506 0.01% 756,961
2016-08-12 2016-08-10 10.533 68,876 -15,449 0.01% 725,460
2016-08-10 2016-08-08 9.849 84,325 +7,725 0.01% 830,542
2016-08-08 2016-08-04 9.741 76,600 +6,437 0.01% 746,126
2016-08-01 2016-07-28 10.036 70,163 -2,575 0.01% 704,136
2016-07-25 2016-07-21 10.238 72,738 -6,437 0.01% 744,668
2016-07-22 2016-07-20 9.756 79,175 +1,287 0.01% 772,438
2016-07-21 2016-07-19 9.834 77,888 +6,437 0.01% 765,932
2016-07-20 2016-07-18 9.694 71,451 +9,656 0.01% 692,642
2016-07-19 2016-07-15 9.632 61,795 -3,863 0.01% 595,197
2016-07-14 2016-07-12 9.834 65,658 +6,437 0.01% 645,665
2016-07-13 2016-07-11 9.539 59,221 +5,150 0.01% 564,885
2016-07-11 2016-07-07 9.678 54,071 +3,219 0.01% 523,321
2016-06-30 2016-06-28 10.269 50,852 -1,931 0.01% 522,186
2016-06-29 2016-06-27 10.113 52,783 -1,288 0.01% 533,815
2016-06-28 2016-06-24 9.834 54,071 +1,288 0.01% 531,721
2016-06-27 2016-06-23 10.005 52,783 -1,288 0.01% 528,075
2016-06-16 2016-06-14 9.880 54,071 -1,931 0.01% 534,241
2016-06-15 2016-06-13 9.601 56,002 -6,437 0.01% 537,660
2016-06-13 2016-06-08 10.253 62,439 +3,218 0.01% 640,200
2016-06-10 2016-06-07 10.642 59,221 -1,931 0.01% 630,205
2016-06-06 2016-06-02 10.222 61,152 -12,874 0.01% 625,104
2016-06-03 2016-06-01 10.238 74,026 -6,437 0.01% 757,854
2016-06-02 2016-05-31 10.176 80,463 -4,506 0.01% 818,754
2016-06-01 2016-05-30 9.865 84,969 +3,219 0.01% 838,204
2016-05-31 2016-05-27 9.787 81,750 +2,575 0.01% 800,100
2016-05-27 2016-05-25 9.709 79,175 -1,288 0.01% 768,748
2016-05-25 2016-05-23 9.445 80,463 -9,655 0.01% 760,003
2016-05-24 2016-05-20 9.461 90,118 +7,724 0.01% 852,599
2016-05-20 2016-05-18 9.865 82,394 +9,656 0.01% 812,803
2016-05-19 2016-05-17 9.989 72,738 -2,575 0.01% 726,588
2016-05-18 2016-05-16 9.228 75,313 +3,218 0.01% 694,980
2016-05-17 2016-05-13 9.197 72,095 +3,219 0.01% 663,044
2016-05-16 2016-05-12 9.476 68,876 +1,287 0.01% 652,700
2016-05-12 2016-05-10 9.709 67,589 +6,437 0.01% 656,254
2016-05-09 2016-05-05 9.974 61,152 +191 0.01% 609,901
2016-05-05 2016-05-03 9.911 60,961 +17,967 0.01% 604,196
2016-05-04 2016-04-29 10.457 42,994 -3,208 0.01% 449,572
2016-04-28 2016-04-26 10.737 46,202 +1,283 0.01% 496,077
2016-04-27 2016-04-25 10.784 44,919 +642 0.01% 484,401
2016-04-25 2016-04-21 10.862 44,277 -5,134 0.01% 480,928
2016-04-22 2016-04-20 10.067 49,411 +5,775 0.01% 497,422
2016-04-21 2016-04-19 10.659 43,636 +3,209 0.01% 465,125
2016-04-18 2016-04-14 11.173 40,427 -1,925 0.01% 451,710
2016-04-15 2016-04-13 11.516 42,352 +3,208 0.01% 487,739
2016-04-14 2016-04-12 11.688 39,144 +1,925 0.01% 457,504
2016-04-13 2016-04-11 11.734 37,219 +2,567 0.01% 436,745
2016-04-08 2016-04-06 11.797 34,652 -1,925 0.00% 408,783
2016-04-07 2016-04-05 11.625 36,577 +1,925 0.01% 425,222
2016-04-05 2016-03-31 12.093 34,652 -5,775 0.00% 419,043
2016-03-23 2016-03-21 12.155 40,427 +6,417 0.01% 491,400
2016-03-22 2016-03-18 11.376 34,010 +1,925 0.00% 386,900
2016-03-18 2016-03-16 11.236 32,085 +1,283 0.00% 360,501
2016-03-14 2016-03-10 11.376 30,802 +14,118 0.00% 350,405
2016-03-11 2016-03-09 12.623 16,684 +3,850 0.00% 210,598
2016-03-07 2016-03-03 13.246 12,834 -1,283 0.00% 170,000
2016-03-04 2016-03-02 13.433 14,117 -7,701 0.00% 189,635
2016-03-03 2016-03-01 12.888 21,818 +1,284 0.00% 281,183
2016-02-24 2016-02-22 13.308 20,534 +3,850 0.00% 273,275
2016-02-22 2016-02-18 13.433 16,684 -1,925 0.00% 224,118
2016-02-01 2016-01-28 11.812 18,609 -1,284 0.00% 219,817
2016-01-20 2016-01-18 9.755 19,893 -6,417 0.00% 194,063
2016-01-18 2016-01-14 10.441 26,310 +3,851 0.00% 274,704
2016-01-08 2016-01-06 12.311 22,459 -3,209 0.00% 276,494
2016-01-04 2015-12-29 13.121 25,668 -3,208 0.00% 336,801
2015-12-14 2015-12-10 12.779 28,876 +4,491 0.00% 368,994
2015-12-11 2015-12-09 13.262 24,385 +9,626 0.00% 323,386
2015-12-08 2015-12-04 15.101 14,759 -2,567 0.00% 222,869
2015-12-07 2015-12-03 15.272 17,326 +3,850 0.00% 264,602
2015-12-02 2015-11-30 14.945 13,476 +2,567 0.00% 201,395
2015-11-27 2015-11-25 15.537 10,909 +1,284 0.00% 169,492
2015-11-23 2015-11-19 14.617 9,625 -1,926 0.00% 140,693
2015-11-17 2015-11-13 15.864 11,551 -1,283 0.00% 183,247
2015-11-02 2015-10-29 15.506 12,834 +1,283 0.00% 199,000
2015-10-30 2015-10-28 16.425 11,551 -1,283 0.00% 189,727
2015-10-28 2015-10-26 16.519 12,834 -642 0.00% 212,000
2015-10-26 2015-10-22 16.176 13,476 -1,283 0.00% 217,985
2015-10-23 2015-10-20 15.319 14,759 +1,283 0.00% 226,089
2015-10-22 2015-10-19 14.446 13,476 +2,567 0.00% 194,675
2015-10-20 2015-10-16 15.365 10,909 -642 0.00% 167,622
2015-10-19 2015-10-15 14.166 11,551 -3,208 0.00% 163,626
2015-10-09 2015-10-07 12.638 14,759 +3,850 0.00% 186,529
2015-10-07 2015-10-05 12.888 10,909 +1,925 0.00% 140,592
2015-09-15 2015-09-11 12.888 8,984 +2,567 0.00% 115,783
2015-08-25 2015-08-21 10.784 6,417 -642 0.00% 69,200
2015-08-20 2015-08-18 12.607 7,059 +18 0.00% 88,996
2015-08-14 2015-08-12 13.685 7,041 -2,560 0.00% 96,359
2015-08-13 2015-08-11 14.420 9,601 +1,920 0.00% 138,444
2015-08-12 2015-08-10 14.357 7,681 +2,560 0.00% 110,278
2015-08-11 2015-08-07 15.623 5,121 +3,841 0.00% 80,004
2015-08-03 2015-07-30 19.060 1,280 -1,280 0.00% 24,396
2015-07-31 2015-07-29 18.528 2,560 +1,280 0.00% 47,433
2015-06-25 2015-06-23 18.810 1,280 -1,280 0.00% 24,076
2015-06-24 2015-06-22 18.154 2,560 +1,280 0.00% 46,473
2015-06-18 2015-06-16 17.747 1,280 -1,280 0.00% 22,717
2015-06-16 2015-06-12 17.591 2,560 +1,280 0.00% 45,033
2015-06-09 2015-06-05 18.528 1,280 +1,280 0.00% 23,716
2015-04-28 2015-04-24 16.279 0 -3,841
2015-04-27 2015-04-23 16.529 3,841 +3,841 0.00% 63,487
2015-04-14 2015-04-10 16.154 0 -4,481
2015-04-10 2015-04-08 15.482 4,481 -5,761 0.00% 69,375
2015-04-09 2015-04-02 14.185 10,242 -640 0.00% 145,286
2015-04-01 2015-03-30 12.623 10,882 +6,401 0.00% 137,364
2015-03-31 2015-03-27 12.545 4,481 +4,481 0.00% 56,214
2015-03-12 2015-03-10 12.170 0 -7,041
2015-03-09 2015-03-05 11.295 7,041 +6,401 0.00% 79,529
2015-03-05 2015-03-03 11.264 640 -2,560 0.00% 7,209
2015-03-02 2015-02-26 10.951 3,200 -19,203 0.00% 35,045
2015-02-23 2015-02-16 10.780 22,403 +6,401 0.00% 241,496
2015-02-04 2015-02-02 10.748 16,002 +3,200 0.00% 171,996
2015-02-03 2015-01-30 11.358 12,802 +12,802 0.00% 145,401
2015-01-21 2015-01-19 12.092 0 -25,604
2015-01-08 2015-01-06 11.983 25,604 +6,401 0.00% 306,802
2014-12-04 2014-12-02 13.061 19,203 -3,200 0.00% 250,801
2014-12-03 2014-12-01 12.701 22,403 +3,200 0.00% 284,545
2014-11-25 2014-11-21 14.076 19,203 -6,401 0.00% 270,301
2014-11-21 2014-11-19 13.279 25,604 +6,401 0.00% 340,002
2014-11-20 2014-11-18 13.310 19,203 +3,201 0.00% 255,601
2014-11-14 2014-11-12 13.139 16,002 +9,601 0.00% 210,245
2014-11-12 2014-11-10 13.014 6,401 +6,401 0.00% 83,300
2014-10-27 2014-10-23 11.514 0 -8,961
2014-10-15 2014-10-13 10.655 8,961 +6,401 0.00% 95,476
2014-10-03 2014-09-29 9.967 2,560 -19,203 0.00% 25,516
2014-09-19 2014-09-17 11.108 21,763 +6,401 0.00% 241,737
2014-09-18 2014-09-16 11.405 15,362 +15,362 0.00% 175,196
2014-08-18 2014-08-14 11.373 0 -1,920
2014-08-14 2014-08-12 11.405 1,920 +1,920 0.00% 21,897
2013-10-29 2013-10-25 4.718 0 -12,802
2013-10-17 2013-10-15 4.827 12,802 +12,802 0.00% 61,800
2013-09-27 2013-09-25 4.718 0 -6,401
2013-09-24 2013-09-19 4.484 6,401 -6,401 0.00% 28,700
2013-09-18 2013-09-16 3.703 12,802 +6,401 0.00% 47,400
2013-09-16 2013-09-12 3.718 6,401 +6,401 0.00% 23,800
2013-09-02 2013-08-29 4.109 0 -3,841
2013-08-27 2013-08-23 4.156 3,841 +3,841 0.00% 15,962
2013-06-17 2013-06-13 3.000 0 -19,203
2013-06-10 2013-06-06 2.843 19,203 -3,200 0.00% 54,600
2013-05-22 2013-05-20 3.000 22,403 -4,481 0.00% 67,199
2013-05-15 2013-05-13 3.046 26,884 +4,481 0.00% 81,900
2013-05-14 2013-05-10 2.828 22,403 -38,406 0.00% 63,349
2013-05-13 2013-05-09 2.640 60,809 +22,403 0.01% 160,550
2013-05-06 2013-05-02 2.453 38,406 +38,406 0.01% 94,200
2013-03-25 2013-03-21 2.765 0 -12,802
2013-03-19 2013-03-15 2.734 12,802 +6,401 0.00% 35,000
2013-03-18 2013-03-14 3.187 6,401 +6,401 0.00% 20,400
2013-03-14 2013-03-12 3.078 0 -55,048
2013-03-13 2013-03-11 3.312 55,048 +55,048 0.01% 182,319
2013-03-07 2013-03-05 3.000 0 -16,643
2012-12-04 2012-11-30 2.500 16,643 -19,202 0.00% 41,601
2012-11-06 2012-11-02 2.453 35,845 +19,202 0.01% 87,919
2012-09-20 2012-09-18 2.047 16,643 -19,202 0.00% 34,061
2012-09-19 2012-09-17 2.031 35,845 -3,201 0.01% 72,799
2012-09-07 2012-09-05 1.984 39,046 -3,840 0.01% 77,470
2012-09-04 2012-08-31 2.000 42,886 +7,041 0.01% 85,759
2012-08-23 2012-08-21 2.203 35,845 +19,202 0.01% 78,959
2011-01-12 2011-01-10 4.468 16,643 +6,401 0.00% 74,362
2011-01-11 2011-01-07 4.593 10,242 -1,280 0.00% 47,042
2011-01-07 2011-01-05 4.452 11,522 +10,242 0.00% 51,301
2010-12-28 2010-12-22 4.359 1,280 +1,280 0.00% 5,579
2010-12-22 2010-12-20 4.515 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top