History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 22,000 | +0 | 0.00% | 123,640 |
| 2025-10-13 | 2025-10-09 | 5.740 | 22,000 | +0 | 0.00% | 126,280 |
| 2025-10-10 | 2025-10-08 | 5.700 | 22,000 | +0 | 0.00% | 125,400 |
| 2025-10-09 | 2025-10-06 | 5.640 | 22,000 | +0 | 0.00% | 124,080 |
| 2025-10-08 | 2025-10-03 | 5.650 | 22,000 | +0 | 0.00% | 124,300 |
| 2025-10-06 | 2025-10-02 | 5.730 | 22,000 | +0 | 0.00% | 126,060 |
| 2025-10-03 | 2025-09-30 | 5.750 | 22,000 | +0 | 0.00% | 126,500 |
| 2025-10-02 | 2025-09-29 | 5.700 | 22,000 | +0 | 0.00% | 125,400 |
| 2025-09-30 | 2025-09-26 | 5.690 | 22,000 | +0 | 0.00% | 125,180 |
| 2025-09-29 | 2025-09-25 | 5.630 | 22,000 | +0 | 0.00% | 123,860 |
| 2025-09-26 | 2025-09-24 | 5.720 | 22,000 | +0 | 0.00% | 125,840 |
| 2025-09-25 | 2025-09-23 | 5.780 | 22,000 | +0 | 0.00% | 127,160 |
| 2025-09-24 | 2025-09-22 | 5.910 | 22,000 | +0 | 0.00% | 130,020 |
| 2025-09-23 | 2025-09-19 | 5.890 | 22,000 | +0 | 0.00% | 129,580 |
| 2025-09-22 | 2025-09-18 | 5.880 | 22,000 | -3,000 | 0.00% | 129,360 |
| 2025-09-05 | 2025-09-03 | 6.600 | 25,000 | +986 | 0.00% | 165,007 |
| 2025-08-22 | 2025-08-20 | 7.121 | 24,014 | +4,803 | 0.00% | 170,999 |
| 2025-08-21 | 2025-08-19 | 7.142 | 19,211 | +960 | 0.00% | 137,197 |
| 2025-08-14 | 2025-08-12 | 7.287 | 18,251 | -11,527 | 0.00% | 133,002 |
| 2025-08-01 | 2025-07-30 | 6.486 | 29,778 | +10,567 | 0.00% | 193,133 |
| 2025-07-21 | 2025-07-17 | 6.829 | 19,211 | -3,843 | 0.00% | 131,198 |
| 2025-07-11 | 2025-07-09 | 6.382 | 23,054 | -9,605 | 0.00% | 147,122 |
| 2025-07-10 | 2025-07-08 | 6.340 | 32,659 | +18,250 | 0.00% | 207,058 |
| 2025-07-02 | 2025-06-27 | 6.038 | 14,409 | -6,723 | 0.00% | 87,003 |
| 2025-06-30 | 2025-06-26 | 6.049 | 21,132 | +960 | 0.00% | 127,817 |
| 2025-06-27 | 2025-06-25 | 6.080 | 20,172 | -1,921 | 0.00% | 122,640 |
| 2025-06-16 | 2025-06-12 | 5.861 | 22,093 | +961 | 0.00% | 129,490 |
| 2025-06-09 | 2025-06-05 | 5.601 | 21,132 | -3,843 | 0.00% | 118,357 |
| 2025-06-05 | 2025-06-03 | 5.351 | 24,975 | -2,881 | 0.00% | 133,641 |
| 2025-06-02 | 2025-05-29 | 5.273 | 27,856 | +2,367 | 0.00% | 146,880 |
| 2024-12-23 | 2024-12-19 | 5.493 | 25,489 | +910 | 0.00% | 139,999 |
| 2024-12-06 | 2024-12-04 | 5.789 | 24,579 | +910 | 0.00% | 142,291 |
| 2024-10-14 | 2024-10-09 | 5.866 | 23,669 | +911 | 0.00% | 138,843 |
| 2024-09-09 | 2024-09-04 | 5.331 | 22,758 | +1,187 | 0.00% | 121,329 |
| 2024-08-23 | 2024-08-21 | 5.192 | 21,571 | +863 | 0.00% | 112,001 |
| 2024-08-06 | 2024-08-02 | 4.833 | 20,708 | +863 | 0.00% | 100,080 |
| 2024-07-09 | 2024-07-05 | 5.528 | 19,845 | +863 | 0.00% | 109,709 |
| 2024-07-04 | 2024-07-02 | 5.795 | 18,982 | +2,588 | 0.00% | 109,998 |
| 2024-06-03 | 2024-05-30 | 7.449 | 16,394 | +605 | 0.00% | 122,120 |
| 2024-05-07 | 2024-05-03 | 7.991 | 15,789 | -831 | 0.00% | 126,163 |
| 2024-04-19 | 2024-04-17 | 7.750 | 16,620 | -5,816 | 0.00% | 128,803 |
| 2024-03-25 | 2024-03-21 | 7.521 | 22,436 | -1,662 | 0.00% | 168,747 |
| 2024-02-21 | 2024-02-19 | 7.124 | 24,098 | -16,620 | 0.00% | 171,677 |
| 2023-12-12 | 2023-12-08 | 6.775 | 40,718 | -3,324 | 0.00% | 275,870 |
| 2023-12-11 | 2023-12-07 | 6.703 | 44,042 | -4,155 | 0.00% | 295,211 |
| 2023-11-17 | 2023-11-15 | 6.787 | 48,197 | +831 | 0.01% | 327,121 |
| 2023-09-07 | 2023-09-05 | 6.823 | 47,366 | +831 | 0.01% | 323,191 |
| 2023-09-04 | 2023-08-30 | 7.423 | 46,535 | +1,645 | 0.01% | 345,413 |
| 2023-08-25 | 2023-08-23 | 7.248 | 44,890 | +802 | 0.01% | 325,362 |
| 2023-08-22 | 2023-08-18 | 7.697 | 44,088 | +1,603 | 0.01% | 339,349 |
| 2023-08-02 | 2023-07-31 | 7.884 | 42,485 | +3,207 | 0.00% | 334,961 |
| 2023-06-19 | 2023-06-15 | 8.146 | 39,278 | -15,231 | 0.00% | 319,966 |
| 2023-06-16 | 2023-06-14 | 8.021 | 54,509 | -4,008 | 0.01% | 437,241 |
| 2023-06-08 | 2023-06-06 | 7.672 | 58,517 | +2,405 | 0.01% | 448,951 |
| 2023-06-07 | 2023-06-05 | 7.697 | 56,112 | +5,611 | 0.01% | 431,899 |
| 2023-06-02 | 2023-05-31 | 7.803 | 50,501 | +1,573 | 0.01% | 394,055 |
| 2023-05-02 | 2023-04-27 | 8.228 | 48,928 | -777 | 0.01% | 402,571 |
| 2023-04-13 | 2023-04-11 | 8.447 | 49,705 | +2,330 | 0.01% | 419,844 |
| 2023-03-24 | 2023-03-22 | 8.936 | 47,375 | +4,660 | 0.01% | 423,343 |
| 2023-03-10 | 2023-03-08 | 9.503 | 42,715 | -776 | 0.01% | 405,902 |
| 2023-03-06 | 2023-03-02 | 9.219 | 43,491 | -6,214 | 0.01% | 400,956 |
| 2023-03-03 | 2023-03-01 | 8.988 | 49,705 | +2,330 | 0.01% | 446,724 |
| 2023-02-27 | 2023-02-23 | 9.103 | 47,375 | +2,330 | 0.01% | 431,273 |
| 2023-02-17 | 2023-02-15 | 9.670 | 45,045 | -15,532 | 0.01% | 435,583 |
| 2023-01-30 | 2023-01-26 | 9.464 | 60,577 | -777 | 0.01% | 573,296 |
| 2023-01-27 | 2023-01-20 | 9.297 | 61,354 | -5,436 | 0.01% | 570,380 |
| 2023-01-18 | 2023-01-16 | 9.103 | 66,790 | +776 | 0.01% | 608,016 |
| 2023-01-17 | 2023-01-13 | 9.078 | 66,014 | +15,533 | 0.01% | 599,252 |
| 2023-01-16 | 2023-01-12 | 9.168 | 50,481 | +7,766 | 0.01% | 462,798 |
| 2023-01-13 | 2023-01-11 | 9.322 | 42,715 | +6,990 | 0.01% | 398,202 |
| 2023-01-11 | 2023-01-09 | 8.949 | 35,725 | +3,883 | 0.00% | 319,699 |
| 2023-01-09 | 2023-01-05 | 8.872 | 31,842 | -777 | 0.00% | 282,490 |
| 2023-01-06 | 2023-01-04 | 8.846 | 32,619 | -776 | 0.00% | 288,544 |
| 2023-01-03 | 2022-12-29 | 8.833 | 33,395 | -5,437 | 0.00% | 294,978 |
| 2022-12-15 | 2022-12-13 | 8.035 | 38,832 | +1,554 | 0.00% | 312,003 |
| 2022-12-12 | 2022-12-08 | 8.588 | 37,278 | +776 | 0.00% | 320,157 |
| 2022-12-05 | 2022-12-01 | 8.807 | 36,502 | -776 | 0.00% | 321,482 |
| 2022-12-02 | 2022-11-30 | 8.563 | 37,278 | -8,543 | 0.00% | 319,197 |
| 2022-11-29 | 2022-11-25 | 8.717 | 45,821 | -2,330 | 0.01% | 399,427 |
| 2022-11-28 | 2022-11-24 | 8.704 | 48,151 | -24,853 | 0.01% | 419,118 |
| 2022-11-25 | 2022-11-23 | 8.691 | 73,004 | -3,883 | 0.01% | 634,504 |
| 2022-11-14 | 2022-11-10 | 8.163 | 76,887 | +777 | 0.01% | 627,662 |
| 2022-11-11 | 2022-11-09 | 8.369 | 76,110 | +2,330 | 0.01% | 636,999 |
| 2022-11-10 | 2022-11-08 | 8.885 | 73,780 | -6,990 | 0.01% | 655,499 |
| 2022-11-09 | 2022-11-07 | 8.627 | 80,770 | +10,096 | 0.01% | 696,801 |
| 2022-11-04 | 2022-11-02 | 8.395 | 70,674 | +777 | 0.01% | 593,323 |
| 2022-11-03 | 2022-11-01 | 8.228 | 69,897 | +1,553 | 0.01% | 575,100 |
| 2022-10-21 | 2022-10-19 | 8.369 | 68,344 | -7,766 | 0.01% | 572,002 |
| 2022-10-20 | 2022-10-18 | 8.537 | 76,110 | -777 | 0.01% | 649,739 |
| 2022-10-06 | 2022-10-03 | 7.623 | 76,887 | +2,330 | 0.01% | 586,082 |
| 2022-10-03 | 2022-09-29 | 7.854 | 74,557 | +1,553 | 0.01% | 585,602 |
| 2022-09-30 | 2022-09-28 | 7.636 | 73,004 | +777 | 0.01% | 557,424 |
| 2022-09-28 | 2022-09-26 | 8.009 | 72,227 | +10,096 | 0.01% | 578,461 |
| 2022-09-27 | 2022-09-23 | 8.266 | 62,131 | +2,330 | 0.01% | 513,603 |
| 2022-09-19 | 2022-09-15 | 9.232 | 59,801 | +2,330 | 0.01% | 552,092 |
| 2022-09-14 | 2022-09-09 | 9.451 | 57,471 | +2,330 | 0.01% | 543,161 |
| 2022-09-13 | 2022-09-08 | 9.400 | 55,141 | +777 | 0.01% | 518,300 |
| 2022-09-01 | 2022-08-30 | 9.580 | 54,364 | +776 | 0.01% | 520,797 |
| 2022-08-26 | 2022-08-24 | 10.163 | 53,588 | +1,176 | 0.01% | 544,630 |
| 2022-08-19 | 2022-08-17 | 10.111 | 52,412 | +759 | 0.01% | 529,918 |
| 2022-08-16 | 2022-08-12 | 10.598 | 51,653 | +6,077 | 0.01% | 547,404 |
| 2022-08-12 | 2022-08-10 | 10.203 | 45,576 | -4,557 | 0.01% | 465,002 |
| 2022-08-11 | 2022-08-09 | 10.269 | 50,133 | -760 | 0.01% | 514,796 |
| 2022-08-10 | 2022-08-08 | 10.269 | 50,893 | -5,317 | 0.01% | 522,600 |
| 2022-08-09 | 2022-08-05 | 9.808 | 56,210 | -11,394 | 0.01% | 551,298 |
| 2022-08-08 | 2022-08-04 | 9.716 | 67,604 | -6,837 | 0.01% | 656,818 |
| 2022-08-03 | 2022-08-01 | 9.466 | 74,441 | +3,798 | 0.01% | 704,624 |
| 2022-08-02 | 2022-07-29 | 9.676 | 70,643 | -3,798 | 0.01% | 683,554 |
| 2022-07-25 | 2022-07-21 | 9.439 | 74,441 | -10,634 | 0.01% | 702,664 |
| 2022-07-21 | 2022-07-19 | 9.005 | 85,075 | -1,519 | 0.01% | 766,081 |
| 2022-07-18 | 2022-07-14 | 8.820 | 86,594 | +3,798 | 0.01% | 763,799 |
| 2022-07-14 | 2022-07-12 | 9.084 | 82,796 | +2,279 | 0.01% | 752,099 |
| 2022-07-13 | 2022-07-11 | 9.558 | 80,517 | -1,520 | 0.01% | 769,557 |
| 2022-07-12 | 2022-07-08 | 9.624 | 82,037 | -3,798 | 0.01% | 789,485 |
| 2022-07-07 | 2022-07-05 | 9.255 | 85,835 | +1,520 | 0.01% | 794,394 |
| 2022-07-06 | 2022-07-04 | 9.202 | 84,315 | -13,673 | 0.01% | 775,887 |
| 2022-07-04 | 2022-06-29 | 8.307 | 97,988 | -760 | 0.01% | 813,989 |
| 2022-06-30 | 2022-06-28 | 8.465 | 98,748 | -759 | 0.01% | 835,903 |
| 2022-06-28 | 2022-06-24 | 8.281 | 99,507 | -1,519 | 0.01% | 823,988 |
| 2022-06-27 | 2022-06-23 | 8.044 | 101,026 | +11,393 | 0.01% | 812,626 |
| 2022-06-21 | 2022-06-17 | 8.426 | 89,633 | -1,519 | 0.01% | 755,204 |
| 2022-06-17 | 2022-06-15 | 8.110 | 91,152 | +1,519 | 0.01% | 739,202 |
| 2022-06-13 | 2022-06-09 | 8.386 | 89,633 | +12,154 | 0.01% | 751,664 |
| 2022-05-27 | 2022-05-25 | 8.364 | 77,479 | +2,610 | 0.01% | 648,028 |
| 2022-05-26 | 2022-05-24 | 8.162 | 74,869 | +8,895 | 0.01% | 611,048 |
| 2022-05-20 | 2022-05-18 | 8.796 | 65,974 | +741 | 0.01% | 580,281 |
| 2022-05-12 | 2022-05-10 | 8.580 | 65,233 | +742 | 0.01% | 559,684 |
| 2022-05-10 | 2022-05-05 | 9.079 | 64,491 | +2,224 | 0.01% | 585,507 |
| 2022-05-04 | 2022-04-29 | 9.214 | 62,267 | +4,447 | 0.01% | 573,716 |
| 2022-05-03 | 2022-04-28 | 9.119 | 57,820 | +1,483 | 0.01% | 527,282 |
| 2022-04-22 | 2022-04-20 | 9.241 | 56,337 | +741 | 0.01% | 520,598 |
| 2022-04-20 | 2022-04-14 | 9.497 | 55,596 | -4,448 | 0.01% | 528,001 |
| 2022-04-19 | 2022-04-13 | 9.011 | 60,044 | +2,224 | 0.01% | 541,083 |
| 2022-04-13 | 2022-04-11 | 8.701 | 57,820 | +10,378 | 0.01% | 503,102 |
| 2022-04-12 | 2022-04-08 | 9.187 | 47,442 | +5,930 | 0.01% | 435,841 |
| 2022-04-11 | 2022-04-07 | 9.578 | 41,512 | +3,707 | 0.01% | 397,603 |
| 2022-04-06 | 2022-04-01 | 9.308 | 37,805 | -31,134 | 0.00% | 351,898 |
| 2022-04-04 | 2022-03-31 | 8.701 | 68,939 | +2,965 | 0.01% | 599,850 |
| 2022-04-01 | 2022-03-30 | 8.499 | 65,974 | -28,168 | 0.01% | 560,701 |
| 2022-03-31 | 2022-03-29 | 8.337 | 94,142 | -30,393 | 0.01% | 784,856 |
| 2022-03-30 | 2022-03-28 | 8.269 | 124,535 | -70,421 | 0.02% | 1,029,841 |
| 2022-03-29 | 2022-03-25 | 7.838 | 194,956 | +45,218 | 0.02% | 1,528,027 |
| 2022-03-28 | 2022-03-24 | 8.539 | 149,738 | -55,596 | 0.02% | 1,278,657 |
| 2022-03-25 | 2022-03-23 | 8.404 | 205,334 | -25,204 | 0.03% | 1,725,707 |
| 2022-03-24 | 2022-03-22 | 8.431 | 230,538 | -32,616 | 0.03% | 1,943,751 |
| 2022-03-23 | 2022-03-21 | 8.081 | 263,154 | -2,965 | 0.03% | 2,126,449 |
| 2022-03-22 | 2022-03-18 | 8.148 | 266,119 | -8,896 | 0.03% | 2,168,358 |
| 2022-03-04 | 2022-03-02 | 7.743 | 275,015 | +742 | 0.03% | 2,129,543 |
| 2022-03-01 | 2022-02-25 | 8.027 | 274,273 | -10,378 | 0.03% | 2,201,497 |
| 2022-02-28 | 2022-02-24 | 7.770 | 284,651 | +1,482 | 0.04% | 2,211,838 |
| 2022-02-24 | 2022-02-22 | 8.094 | 283,169 | +8,154 | 0.04% | 2,292,003 |
| 2022-02-21 | 2022-02-17 | 8.283 | 275,015 | -2,965 | 0.03% | 2,277,943 |
| 2022-02-18 | 2022-02-16 | 8.350 | 277,980 | +4,448 | 0.03% | 2,321,252 |
| 2022-02-17 | 2022-02-15 | 8.404 | 273,532 | +741 | 0.03% | 2,298,870 |
| 2022-02-16 | 2022-02-14 | 8.377 | 272,791 | -4,447 | 0.03% | 2,285,282 |
| 2022-02-11 | 2022-02-09 | 8.431 | 277,238 | -77,835 | 0.03% | 2,337,496 |
| 2022-02-10 | 2022-02-08 | 7.905 | 355,073 | -17,049 | 0.04% | 2,806,942 |
| 2022-02-08 | 2022-02-04 | 7.865 | 372,122 | -3,707 | 0.05% | 2,926,659 |
| 2022-02-07 | 2022-01-31 | 7.581 | 375,829 | -25,203 | 0.05% | 2,849,343 |
| 2022-02-04 | 2022-01-27 | 7.352 | 401,032 | -2,965 | 0.05% | 2,948,450 |
| 2022-01-26 | 2022-01-24 | 7.244 | 403,997 | +2,965 | 0.05% | 2,926,649 |
| 2022-01-20 | 2022-01-18 | 7.635 | 401,032 | -741 | 0.05% | 3,062,060 |
| 2022-01-19 | 2022-01-17 | 7.501 | 401,773 | -3,707 | 0.05% | 3,013,517 |
| 2022-01-07 | 2022-01-05 | 7.258 | 405,480 | +742 | 0.05% | 2,942,862 |
| 2022-01-06 | 2022-01-04 | 7.474 | 404,738 | -1,483 | 0.05% | 3,024,837 |
| 2021-12-30 | 2021-12-28 | 7.541 | 406,221 | +3,706 | 0.05% | 3,063,320 |
| 2021-12-29 | 2021-12-24 | 7.460 | 402,515 | -3,706 | 0.05% | 3,002,793 |
| 2021-12-28 | 2021-12-22 | 7.150 | 406,221 | -5,930 | 0.05% | 2,904,400 |
| 2021-12-23 | 2021-12-21 | 6.988 | 412,151 | +1,482 | 0.05% | 2,880,078 |
| 2021-12-22 | 2021-12-20 | 6.853 | 410,669 | +5,189 | 0.05% | 2,814,322 |
| 2021-12-21 | 2021-12-17 | 7.271 | 405,480 | +742 | 0.05% | 2,948,332 |
| 2021-12-20 | 2021-12-16 | 7.258 | 404,738 | +10,377 | 0.05% | 2,937,477 |
| 2021-12-17 | 2021-12-15 | 7.878 | 394,361 | -6,671 | 0.05% | 3,106,884 |
| 2021-12-16 | 2021-12-14 | 7.487 | 401,032 | +741 | 0.05% | 3,002,550 |
| 2021-12-14 | 2021-12-10 | 7.730 | 400,291 | +8,896 | 0.05% | 3,094,202 |
| 2021-12-13 | 2021-12-09 | 8.162 | 391,395 | -4,448 | 0.05% | 3,194,396 |
| 2021-12-10 | 2021-12-08 | 7.986 | 395,843 | -3,707 | 0.05% | 3,161,279 |
| 2021-12-09 | 2021-12-07 | 7.770 | 399,550 | -6,671 | 0.05% | 3,104,644 |
| 2021-12-07 | 2021-12-03 | 7.865 | 406,221 | +7,413 | 0.05% | 3,194,840 |
| 2021-12-06 | 2021-12-02 | 7.892 | 398,808 | +13,343 | 0.05% | 3,147,298 |
| 2021-12-03 | 2021-12-01 | 8.499 | 385,465 | +14,825 | 0.05% | 3,275,998 |
| 2021-12-01 | 2021-11-29 | 8.553 | 370,640 | +5,189 | 0.05% | 3,170,003 |
| 2021-11-30 | 2021-11-26 | 8.566 | 365,451 | +11,120 | 0.04% | 3,130,553 |
| 2021-11-26 | 2021-11-24 | 8.769 | 354,331 | -21,498 | 0.04% | 3,106,996 |
| 2021-11-25 | 2021-11-23 | 8.499 | 375,829 | +3,707 | 0.05% | 3,194,104 |
| 2021-11-24 | 2021-11-22 | 8.769 | 372,122 | +12,602 | 0.05% | 3,262,998 |
| 2021-11-23 | 2021-11-19 | 8.796 | 359,520 | +20,755 | 0.04% | 3,162,196 |
| 2021-11-22 | 2021-11-18 | 8.863 | 338,765 | -14,084 | 0.04% | 3,002,493 |
| 2021-11-17 | 2021-11-15 | 8.715 | 352,849 | +20,015 | 0.04% | 3,074,961 |
| 2021-11-16 | 2021-11-12 | 8.715 | 332,834 | -66,716 | 0.04% | 2,900,537 |
| 2021-11-15 | 2021-11-11 | 8.094 | 399,550 | +8,896 | 0.05% | 3,234,004 |
| 2021-11-12 | 2021-11-10 | 8.310 | 390,654 | +10,378 | 0.05% | 3,246,319 |
| 2021-11-10 | 2021-11-08 | 8.310 | 380,276 | +1,482 | 0.05% | 3,160,078 |
| 2021-11-09 | 2021-11-05 | 7.973 | 378,794 | +40,771 | 0.05% | 3,020,012 |
| 2021-11-08 | 2021-11-04 | 8.364 | 338,023 | -51,890 | 0.04% | 2,827,197 |
| 2021-11-05 | 2021-11-03 | 6.759 | 389,913 | +2,224 | 0.05% | 2,635,261 |
| 2021-11-04 | 2021-11-02 | 7.082 | 387,689 | +37,805 | 0.05% | 2,745,750 |
| 2021-11-03 | 2021-11-01 | 7.824 | 349,884 | +79,317 | 0.04% | 2,737,602 |
| 2021-10-29 | 2021-10-27 | 7.285 | 270,567 | +246,105 | 0.03% | 1,971,001 |
| 2021-10-18 | 2021-10-12 | 12.991 | 24,462 | +2,965 | 0.00% | 317,787 |
| 2021-10-15 | 2021-10-11 | 13.032 | 21,497 | -741 | 0.00% | 280,139 |
| 2021-10-12 | 2021-10-08 | 13.328 | 22,238 | -1,483 | 0.00% | 296,395 |
| 2021-10-05 | 2021-09-30 | 13.288 | 23,721 | -6,671 | 0.00% | 315,201 |
| 2021-10-04 | 2021-09-29 | 12.789 | 30,392 | +741 | 0.00% | 388,674 |
| 2021-09-21 | 2021-09-17 | 13.490 | 29,651 | -2,965 | 0.00% | 399,998 |
| 2021-09-16 | 2021-09-14 | 13.315 | 32,616 | +1,482 | 0.00% | 434,276 |
| 2021-09-08 | 2021-09-06 | 14.165 | 31,134 | +2,224 | 0.00% | 441,004 |
| 2021-09-07 | 2021-09-03 | 14.381 | 28,910 | -4,448 | 0.00% | 415,742 |
| 2021-09-06 | 2021-09-02 | 13.288 | 33,358 | -1,482 | 0.00% | 443,256 |
| 2021-09-03 | 2021-09-01 | 13.085 | 34,840 | -13,343 | 0.00% | 455,898 |
| 2021-09-02 | 2021-08-31 | 12.951 | 48,183 | +1,482 | 0.01% | 623,998 |
| 2021-09-01 | 2021-08-30 | 12.667 | 46,701 | +742 | 0.01% | 591,575 |
| 2021-08-31 | 2021-08-27 | 12.640 | 45,959 | -742 | 0.01% | 580,936 |
| 2021-08-30 | 2021-08-26 | 12.735 | 46,701 | -4,447 | 0.01% | 594,725 |
| 2021-08-27 | 2021-08-25 | 12.642 | 51,148 | +741 | 0.01% | 646,635 |
| 2021-08-26 | 2021-08-24 | 12.806 | 50,407 | +7,239 | 0.01% | 645,535 |
| 2021-08-25 | 2021-08-23 | 12.588 | 43,168 | +1,463 | 0.01% | 543,389 |
| 2021-08-24 | 2021-08-20 | 12.328 | 41,705 | +7,317 | 0.01% | 514,143 |
| 2021-08-23 | 2021-08-19 | 12.834 | 34,388 | +5,853 | 0.00% | 441,328 |
| 2021-08-20 | 2021-08-18 | 13.503 | 28,535 | +7,317 | 0.00% | 385,322 |
| 2021-08-19 | 2021-08-17 | 13.230 | 21,218 | -16,097 | 0.00% | 280,717 |
| 2021-08-18 | 2021-08-16 | 12.205 | 37,315 | +18,292 | 0.00% | 455,433 |
| 2021-08-17 | 2021-08-13 | 12.465 | 19,023 | -20,487 | 0.00% | 237,117 |
| 2021-08-16 | 2021-08-12 | 12.806 | 39,510 | -731 | 0.00% | 505,983 |
| 2021-08-13 | 2021-08-11 | 12.888 | 40,241 | -11,707 | 0.01% | 518,644 |
| 2021-08-12 | 2021-08-10 | 12.492 | 51,948 | -13,170 | 0.01% | 648,939 |
| 2021-08-09 | 2021-08-05 | 11.904 | 65,118 | -1,463 | 0.01% | 775,190 |
| 2021-08-06 | 2021-08-04 | 12.123 | 66,581 | -732 | 0.01% | 807,166 |
| 2021-08-05 | 2021-08-03 | 11.836 | 67,313 | -7,317 | 0.01% | 796,720 |
| 2021-08-04 | 2021-08-02 | 12.027 | 74,630 | -13,901 | 0.01% | 897,605 |
| 2021-08-03 | 2021-07-30 | 11.481 | 88,531 | +731 | 0.01% | 1,016,398 |
| 2021-08-02 | 2021-07-29 | 11.481 | 87,800 | +14,634 | 0.01% | 1,008,006 |
| 2021-07-30 | 2021-07-28 | 11.262 | 73,166 | +32,925 | 0.01% | 823,997 |
| 2021-07-29 | 2021-07-27 | 12.041 | 40,241 | +731 | 0.01% | 484,545 |
| 2021-07-27 | 2021-07-23 | 12.547 | 39,510 | -10,975 | 0.00% | 495,723 |
| 2021-07-26 | 2021-07-22 | 12.929 | 50,485 | -731 | 0.01% | 652,744 |
| 2021-07-16 | 2021-07-14 | 12.943 | 51,216 | +2,926 | 0.01% | 662,895 |
| 2021-07-15 | 2021-07-13 | 13.339 | 48,290 | +3,659 | 0.01% | 644,164 |
| 2021-07-13 | 2021-07-09 | 12.342 | 44,631 | -3,659 | 0.01% | 550,825 |
| 2021-06-28 | 2021-06-24 | 12.424 | 48,290 | +732 | 0.01% | 599,943 |
| 2021-06-24 | 2021-06-22 | 12.027 | 47,558 | +21,218 | 0.01% | 571,999 |
| 2021-06-23 | 2021-06-21 | 12.383 | 26,340 | +3,658 | 0.00% | 326,162 |
| 2021-06-22 | 2021-06-18 | 13.271 | 22,682 | +3,659 | 0.00% | 301,016 |
| 2021-06-21 | 2021-06-17 | 12.738 | 19,023 | -3,659 | 0.00% | 242,317 |
| 2021-06-18 | 2021-06-16 | 12.082 | 22,682 | +3,659 | 0.00% | 274,046 |
| 2021-06-15 | 2021-06-10 | 12.724 | 19,023 | +4,390 | 0.00% | 242,057 |
| 2021-06-07 | 2021-06-03 | 13.435 | 14,633 | -732 | 0.00% | 196,597 |
| 2021-06-04 | 2021-06-02 | 13.175 | 15,365 | +732 | 0.00% | 202,441 |
| 2021-06-01 | 2021-05-28 | 13.396 | 14,633 | -1,464 | 0.00% | 196,017 |
| 2021-05-31 | 2021-05-27 | 13.354 | 16,097 | -558 | 0.00% | 214,962 |
| 2021-05-28 | 2021-05-26 | 13.810 | 16,655 | -8,689 | 0.00% | 230,003 |
| 2021-05-27 | 2021-05-25 | 12.747 | 25,344 | -724 | 0.00% | 323,048 |
| 2021-05-18 | 2021-05-14 | 11.462 | 26,068 | -3,621 | 0.00% | 298,796 |
| 2021-05-17 | 2021-05-13 | 11.407 | 29,689 | +3,621 | 0.00% | 338,661 |
| 2021-05-14 | 2021-05-12 | 12.291 | 26,068 | -6,517 | 0.00% | 320,396 |
| 2021-05-05 | 2021-05-03 | 11.283 | 32,585 | +3,620 | 0.00% | 367,646 |
| 2021-05-03 | 2021-04-29 | 11.946 | 28,965 | +2,897 | 0.00% | 346,003 |
| 2021-04-27 | 2021-04-23 | 12.180 | 26,068 | +724 | 0.00% | 317,516 |
| 2021-04-23 | 2021-04-21 | 11.725 | 25,344 | +1,448 | 0.00% | 297,148 |
| 2021-04-22 | 2021-04-20 | 11.738 | 23,896 | +1,448 | 0.00% | 280,501 |
| 2021-04-19 | 2021-04-15 | 11.807 | 22,448 | -2,896 | 0.00% | 265,053 |
| 2021-04-15 | 2021-04-13 | 11.034 | 25,344 | +1,448 | 0.00% | 279,648 |
| 2021-04-12 | 2021-04-08 | 11.738 | 23,896 | -2,896 | 0.00% | 280,501 |
| 2021-04-01 | 2021-03-30 | 11.393 | 26,792 | -725 | 0.00% | 305,245 |
| 2021-03-31 | 2021-03-29 | 10.647 | 27,517 | +725 | 0.00% | 292,985 |
| 2021-03-30 | 2021-03-26 | 11.200 | 26,792 | +724 | 0.00% | 300,065 |
| 2021-03-23 | 2021-03-19 | 11.725 | 26,068 | +3,620 | 0.00% | 305,636 |
| 2021-03-19 | 2021-03-17 | 11.158 | 22,448 | +5,069 | 0.00% | 250,483 |
| 2021-03-18 | 2021-03-16 | 10.551 | 17,379 | +724 | 0.00% | 183,361 |
| 2021-03-12 | 2021-03-10 | 9.957 | 16,655 | +724 | 0.00% | 165,832 |
| 2021-03-10 | 2021-03-08 | 9.432 | 15,931 | +2,897 | 0.00% | 150,263 |
| 2021-03-03 | 2021-03-01 | 10.482 | 13,034 | -2,173 | 0.00% | 136,618 |
| 2021-03-02 | 2021-02-26 | 9.846 | 15,207 | +2,173 | 0.00% | 149,735 |
| 2021-02-25 | 2021-02-23 | 10.634 | 13,034 | +724 | 0.00% | 138,598 |
| 2021-02-24 | 2021-02-22 | 11.020 | 12,310 | +1,448 | 0.00% | 135,660 |
| 2021-02-18 | 2021-02-16 | 12.401 | 10,862 | -724 | 0.00% | 134,703 |
| 2021-02-17 | 2021-02-11 | 12.015 | 11,586 | -20,275 | 0.00% | 139,201 |
| 2021-02-16 | 2021-02-09 | 12.001 | 31,861 | -15,931 | 0.00% | 382,357 |
| 2021-02-09 | 2021-02-05 | 11.158 | 47,792 | -13,034 | 0.01% | 533,281 |
| 2021-02-08 | 2021-02-04 | 10.965 | 60,826 | +6,517 | 0.01% | 666,959 |
| 2021-02-05 | 2021-02-03 | 10.937 | 54,309 | +3,621 | 0.01% | 594,000 |
| 2021-02-04 | 2021-02-02 | 11.048 | 50,688 | +1,448 | 0.01% | 559,996 |
| 2021-02-03 | 2021-02-01 | 10.813 | 49,240 | +724 | 0.01% | 532,438 |
| 2021-02-01 | 2021-01-28 | 10.219 | 48,516 | +724 | 0.01% | 495,800 |
| 2021-01-29 | 2021-01-27 | 10.716 | 47,792 | +4,345 | 0.01% | 512,161 |
| 2021-01-28 | 2021-01-26 | 10.786 | 43,447 | +4,345 | 0.01% | 468,598 |
| 2021-01-27 | 2021-01-25 | 11.117 | 39,102 | +1,448 | 0.00% | 434,695 |
| 2021-01-26 | 2021-01-22 | 11.324 | 37,654 | -724 | 0.00% | 426,397 |
| 2021-01-25 | 2021-01-21 | 11.476 | 38,378 | +10,137 | 0.00% | 440,426 |
| 2021-01-22 | 2021-01-20 | 11.366 | 28,241 | +724 | 0.00% | 320,974 |
| 2021-01-21 | 2021-01-19 | 11.186 | 27,517 | -28,964 | 0.00% | 307,805 |
| 2021-01-20 | 2021-01-18 | 10.979 | 56,481 | +1,448 | 0.01% | 620,096 |
| 2021-01-18 | 2021-01-14 | 11.020 | 55,033 | +6,517 | 0.01% | 606,479 |
| 2021-01-15 | 2021-01-13 | 11.158 | 48,516 | +6,517 | 0.01% | 541,360 |
| 2021-01-14 | 2021-01-12 | 11.421 | 41,999 | -1,448 | 0.01% | 479,661 |
| 2021-01-13 | 2021-01-11 | 10.454 | 43,447 | +12,310 | 0.01% | 454,198 |
| 2021-01-12 | 2021-01-08 | 10.413 | 31,137 | -28,241 | 0.00% | 324,218 |
| 2021-01-07 | 2021-01-05 | 9.874 | 59,378 | +724 | 0.01% | 586,302 |
| 2021-01-06 | 2021-01-04 | 9.695 | 58,654 | -1,448 | 0.01% | 568,623 |
| 2021-01-05 | 2020-12-31 | 9.641 | 60,102 | -32,585 | 0.01% | 579,463 |
| 2021-01-04 | 2020-12-29 | 9.557 | 92,687 | +19,900 | 0.01% | 885,832 |
| 2020-12-29 | 2020-12-24 | 9.039 | 72,787 | -7,849 | 0.01% | 657,903 |
| 2020-12-28 | 2020-12-22 | 8.969 | 80,636 | -5,709 | 0.01% | 723,198 |
| 2020-12-23 | 2020-12-21 | 8.843 | 86,345 | +12,845 | 0.01% | 763,510 |
| 2020-12-21 | 2020-12-17 | 10.482 | 73,500 | -1,427 | 0.01% | 770,437 |
| 2020-12-18 | 2020-12-16 | 10.454 | 74,927 | -3,568 | 0.01% | 783,295 |
| 2020-12-17 | 2020-12-15 | 10.132 | 78,495 | -2,141 | 0.01% | 795,296 |
| 2020-12-16 | 2020-12-14 | 9.824 | 80,636 | +4,995 | 0.01% | 792,128 |
| 2020-12-15 | 2020-12-11 | 9.809 | 75,641 | +1,427 | 0.01% | 742,000 |
| 2020-12-14 | 2020-12-10 | 10.314 | 74,214 | -2,141 | 0.01% | 765,442 |
| 2020-12-11 | 2020-12-09 | 9.571 | 76,355 | +4,282 | 0.01% | 730,813 |
| 2020-12-10 | 2020-12-08 | 8.366 | 72,073 | +714 | 0.01% | 602,969 |
| 2020-12-09 | 2020-12-07 | 8.716 | 71,359 | -7,136 | 0.01% | 621,996 |
| 2020-12-08 | 2020-12-04 | 8.450 | 78,495 | +7,136 | 0.01% | 663,296 |
| 2020-12-07 | 2020-12-03 | 8.576 | 71,359 | +2,854 | 0.01% | 611,996 |
| 2020-12-04 | 2020-12-02 | 8.772 | 68,505 | +17,126 | 0.01% | 600,959 |
| 2020-12-03 | 2020-12-01 | 9.151 | 51,379 | -52,806 | 0.01% | 470,162 |
| 2020-12-02 | 2020-11-30 | 6.755 | 104,185 | +2,141 | 0.01% | 703,721 |
| 2020-12-01 | 2020-11-27 | 7.595 | 102,044 | -12,131 | 0.01% | 775,060 |
| 2020-11-26 | 2020-11-24 | 7.077 | 114,175 | -4,995 | 0.01% | 807,999 |
| 2020-11-25 | 2020-11-23 | 7.105 | 119,170 | -3,568 | 0.02% | 846,688 |
| 2020-11-24 | 2020-11-20 | 6.741 | 122,738 | +713 | 0.02% | 827,318 |
| 2020-11-23 | 2020-11-19 | 6.797 | 122,025 | -1,427 | 0.02% | 829,352 |
| 2020-11-20 | 2020-11-18 | 6.727 | 123,452 | -6,422 | 0.02% | 830,401 |
| 2020-11-18 | 2020-11-16 | 6.923 | 129,874 | -35,680 | 0.02% | 899,078 |
| 2020-11-17 | 2020-11-13 | 6.558 | 165,554 | +46,384 | 0.02% | 1,085,760 |
| 2020-11-16 | 2020-11-12 | 6.656 | 119,170 | +36,393 | 0.02% | 793,248 |
| 2020-11-13 | 2020-11-11 | 6.825 | 82,777 | +2,854 | 0.01% | 564,920 |
| 2020-11-12 | 2020-11-10 | 7.161 | 79,923 | -66,364 | 0.01% | 572,323 |
| 2020-11-11 | 2020-11-09 | 7.049 | 146,287 | -11,417 | 0.02% | 1,031,151 |
| 2020-11-10 | 2020-11-06 | 6.797 | 157,704 | -7,850 | 0.02% | 1,071,847 |
| 2020-11-03 | 2020-10-30 | 6.278 | 165,554 | +714 | 0.02% | 1,039,360 |
| 2020-11-02 | 2020-10-29 | 6.362 | 164,840 | +713 | 0.02% | 1,048,738 |
| 2020-10-28 | 2020-10-23 | 6.572 | 164,127 | +37,107 | 0.02% | 1,078,701 |
| 2020-10-27 | 2020-10-22 | 6.712 | 127,020 | +3,568 | 0.02% | 852,621 |
| 2020-10-20 | 2020-10-16 | 6.937 | 123,452 | +4,282 | 0.02% | 856,351 |
| 2020-10-19 | 2020-10-15 | 6.909 | 119,170 | +17,840 | 0.02% | 823,308 |
| 2020-10-16 | 2020-10-14 | 7.315 | 101,330 | -18,554 | 0.01% | 741,237 |
| 2020-10-14 | 2020-10-09 | 6.965 | 119,884 | +22,835 | 0.02% | 834,961 |
| 2020-10-12 | 2020-10-08 | 7.203 | 97,049 | -37,107 | 0.01% | 699,041 |
| 2020-10-09 | 2020-10-07 | 6.530 | 134,156 | +714 | 0.02% | 876,081 |
| 2020-10-07 | 2020-10-05 | 6.334 | 133,442 | -714 | 0.02% | 845,239 |
| 2020-09-28 | 2020-09-24 | 6.614 | 134,156 | +5,709 | 0.02% | 887,361 |
| 2020-09-22 | 2020-09-18 | 6.558 | 128,447 | +42,816 | 0.02% | 842,400 |
| 2020-09-21 | 2020-09-17 | 6.670 | 85,631 | -714 | 0.01% | 571,198 |
| 2020-09-18 | 2020-09-16 | 6.867 | 86,345 | -60,656 | 0.01% | 592,900 |
| 2020-09-16 | 2020-09-14 | 6.278 | 147,001 | -7,135 | 0.02% | 922,883 |
| 2020-09-15 | 2020-09-11 | 5.942 | 154,136 | +6,422 | 0.02% | 915,837 |
| 2020-09-11 | 2020-09-09 | 5.886 | 147,714 | +7,849 | 0.02% | 869,399 |
| 2020-09-10 | 2020-09-08 | 5.900 | 139,865 | +1,428 | 0.02% | 825,163 |
| 2020-09-09 | 2020-09-07 | 5.886 | 138,437 | +9,276 | 0.02% | 814,798 |
| 2020-09-08 | 2020-09-04 | 5.900 | 129,161 | +51,379 | 0.02% | 762,012 |
| 2020-09-07 | 2020-09-03 | 6.082 | 77,782 | +23,549 | 0.01% | 473,061 |
| 2020-09-03 | 2020-09-01 | 6.600 | 54,233 | +713 | 0.01% | 357,959 |
| 2020-09-02 | 2020-08-31 | 6.278 | 53,520 | +4,996 | 0.01% | 336,002 |
| 2020-08-28 | 2020-08-26 | 6.769 | 48,524 | +2,854 | 0.01% | 328,437 |
| 2020-08-26 | 2020-08-24 | 7.392 | 45,670 | -1,461 | 0.01% | 337,603 |
| 2020-08-25 | 2020-08-21 | 7.136 | 47,131 | +9,849 | 0.01% | 336,343 |
| 2020-08-24 | 2020-08-20 | 6.795 | 37,282 | +2,813 | 0.00% | 253,337 |
| 2020-08-21 | 2020-08-19 | 7.264 | 34,469 | +2,111 | 0.00% | 250,392 |
| 2020-08-20 | 2020-08-18 | 7.378 | 32,358 | -11,255 | 0.00% | 238,738 |
| 2020-08-19 | 2020-08-17 | 7.350 | 43,613 | -21,807 | 0.01% | 320,537 |
| 2020-08-18 | 2020-08-14 | 6.468 | 65,420 | -24,621 | 0.01% | 423,149 |
| 2020-08-17 | 2020-08-13 | 5.260 | 90,041 | +4,925 | 0.01% | 473,602 |
| 2020-08-14 | 2020-08-12 | 5.103 | 85,116 | +4,924 | 0.01% | 434,388 |
| 2020-08-12 | 2020-08-10 | 5.018 | 80,192 | +4,220 | 0.01% | 402,418 |
| 2020-07-13 | 2020-07-09 | 4.890 | 75,972 | +9,145 | 0.01% | 371,521 |
| 2020-06-03 | 2020-06-01 | 4.479 | 66,827 | +1,293 | 0.01% | 299,344 |
| 2020-02-07 | 2020-02-05 | 5.523 | 65,534 | +7,589 | 0.01% | 361,952 |
| 2020-01-29 | 2020-01-22 | 5.799 | 57,945 | +689 | 0.01% | 335,997 |
| 2019-10-24 | 2019-10-22 | 5.407 | 57,256 | +690 | 0.01% | 309,592 |
| 2019-10-11 | 2019-10-09 | 5.480 | 56,566 | +4,829 | 0.01% | 309,961 |
| 2019-10-09 | 2019-10-04 | 5.451 | 51,737 | -10,347 | 0.01% | 282,000 |
| 2019-10-08 | 2019-10-03 | 5.393 | 62,084 | -9,658 | 0.01% | 334,798 |
| 2019-10-04 | 2019-10-02 | 5.175 | 71,742 | +17,935 | 0.01% | 371,280 |
| 2019-10-02 | 2019-09-27 | 5.204 | 53,807 | -3,449 | 0.01% | 280,023 |
| 2019-09-30 | 2019-09-26 | 5.161 | 57,256 | -689 | 0.01% | 295,482 |
| 2019-08-21 | 2019-08-19 | 4.780 | 57,945 | +654 | 0.01% | 276,967 |
| 2019-08-16 | 2019-08-14 | 4.575 | 57,291 | -8,866 | 0.01% | 262,081 |
| 2019-08-15 | 2019-08-13 | 4.457 | 66,157 | -4,774 | 0.01% | 294,879 |
| 2019-06-04 | 2019-05-31 | 4.281 | 70,931 | +4,774 | 0.01% | 303,678 |
| 2019-05-16 | 2019-05-14 | 4.751 | 66,157 | +6,820 | 0.01% | 314,279 |
| 2019-05-15 | 2019-05-10 | 4.912 | 59,337 | -4,774 | 0.01% | 291,451 |
| 2019-05-09 | 2019-05-07 | 5.030 | 64,111 | +2,046 | 0.01% | 322,465 |
| 2019-05-08 | 2019-05-06 | 5.148 | 62,065 | +732 | 0.01% | 319,541 |
| 2019-04-03 | 2019-04-01 | 5.505 | 61,333 | -1,348 | 0.01% | 337,612 |
| 2019-03-26 | 2019-03-22 | 5.623 | 62,681 | -6,739 | 0.01% | 352,472 |
| 2019-03-20 | 2019-03-18 | 5.386 | 69,420 | -4,718 | 0.01% | 373,888 |
| 2019-03-13 | 2019-03-11 | 5.015 | 74,138 | +6,740 | 0.01% | 371,798 |
| 2019-03-08 | 2019-03-06 | 5.579 | 67,398 | -674 | 0.01% | 375,997 |
| 2019-03-04 | 2019-02-28 | 5.445 | 68,072 | -674 | 0.01% | 370,668 |
| 2019-02-25 | 2019-02-21 | 5.430 | 68,746 | -6,740 | 0.01% | 373,318 |
| 2019-02-22 | 2019-02-20 | 5.312 | 75,486 | +7,414 | 0.01% | 400,958 |
| 2019-02-21 | 2019-02-19 | 5.045 | 68,072 | -4,044 | 0.01% | 343,398 |
| 2019-01-17 | 2019-01-15 | 4.867 | 72,116 | -4,718 | 0.01% | 350,958 |
| 2019-01-10 | 2019-01-08 | 4.748 | 76,834 | -3,370 | 0.01% | 364,799 |
| 2018-12-27 | 2018-12-20 | 4.214 | 80,204 | -3,370 | 0.01% | 337,959 |
| 2018-12-21 | 2018-12-19 | 4.451 | 83,574 | +3,370 | 0.01% | 372,000 |
| 2018-12-20 | 2018-12-18 | 4.896 | 80,204 | +4,718 | 0.01% | 392,699 |
| 2018-12-19 | 2018-12-17 | 5.030 | 75,486 | -4,718 | 0.01% | 379,679 |
| 2018-12-11 | 2018-12-07 | 4.911 | 80,204 | +9,436 | 0.01% | 393,889 |
| 2018-12-10 | 2018-12-06 | 5.119 | 70,768 | -4,718 | 0.01% | 362,248 |
| 2018-12-07 | 2018-12-05 | 5.030 | 75,486 | +8,088 | 0.01% | 379,679 |
| 2018-10-26 | 2018-10-24 | 5.638 | 67,398 | -4,044 | 0.01% | 379,997 |
| 2018-10-23 | 2018-10-19 | 5.594 | 71,442 | -4,718 | 0.01% | 399,618 |
| 2018-10-16 | 2018-10-12 | 5.267 | 76,160 | +2,696 | 0.01% | 401,149 |
| 2018-09-11 | 2018-09-07 | 5.950 | 73,464 | -13,480 | 0.01% | 437,088 |
| 2018-08-22 | 2018-08-20 | 5.816 | 86,944 | +887 | 0.01% | 505,680 |
| 2018-08-16 | 2018-08-14 | 5.801 | 86,057 | -6,671 | 0.01% | 499,231 |
| 2018-07-06 | 2018-07-04 | 5.741 | 92,728 | -4,003 | 0.01% | 532,370 |
| 2018-06-29 | 2018-06-27 | 5.621 | 96,731 | -1,334 | 0.01% | 543,752 |
| 2018-06-27 | 2018-06-25 | 5.816 | 98,065 | +667 | 0.01% | 570,361 |
| 2018-06-26 | 2018-06-22 | 5.561 | 97,398 | -5,337 | 0.01% | 541,662 |
| 2018-06-15 | 2018-06-13 | 6.176 | 102,735 | -5,336 | 0.01% | 634,483 |
| 2018-06-14 | 2018-06-12 | 6.371 | 108,071 | +5,336 | 0.01% | 688,498 |
| 2018-06-11 | 2018-06-07 | 6.071 | 102,735 | +6,672 | 0.01% | 623,703 |
| 2018-06-08 | 2018-06-06 | 6.371 | 96,063 | -7,339 | 0.01% | 611,997 |
| 2018-06-05 | 2018-06-01 | 5.876 | 103,402 | +6,671 | 0.01% | 607,602 |
| 2018-06-01 | 2018-05-30 | 5.771 | 96,731 | -6,671 | 0.01% | 558,253 |
| 2018-05-29 | 2018-05-25 | 5.981 | 103,402 | -2,001 | 0.01% | 618,452 |
| 2018-05-28 | 2018-05-24 | 5.951 | 105,403 | -2,001 | 0.01% | 627,260 |
| 2018-05-25 | 2018-05-23 | 5.906 | 107,404 | +4,669 | 0.01% | 634,338 |
| 2018-05-09 | 2018-05-07 | 5.533 | 102,735 | +1,136 | 0.01% | 568,383 |
| 2018-03-19 | 2018-03-15 | 5.851 | 101,599 | +3,298 | 0.01% | 594,438 |
| 2018-03-09 | 2018-03-07 | 5.821 | 98,301 | -659 | 0.01% | 572,162 |
| 2018-03-08 | 2018-03-06 | 5.821 | 98,960 | +4,618 | 0.01% | 575,998 |
| 2018-03-07 | 2018-03-05 | 5.927 | 94,342 | -4,618 | 0.01% | 559,129 |
| 2018-03-06 | 2018-03-02 | 5.987 | 98,960 | -3,299 | 0.01% | 592,498 |
| 2018-03-05 | 2018-03-01 | 6.245 | 102,259 | -1,320 | 0.01% | 638,600 |
| 2018-02-27 | 2018-02-23 | 6.002 | 103,579 | -6,597 | 0.01% | 621,723 |
| 2018-02-26 | 2018-02-22 | 5.957 | 110,176 | -1,319 | 0.02% | 656,311 |
| 2018-02-22 | 2018-02-20 | 5.654 | 111,495 | +6,597 | 0.02% | 630,368 |
| 2018-02-21 | 2018-02-15 | 5.472 | 104,898 | -1,319 | 0.01% | 573,990 |
| 2018-01-30 | 2018-01-26 | 5.881 | 106,217 | -39,585 | 0.01% | 624,677 |
| 2018-01-16 | 2018-01-12 | 5.836 | 145,802 | -26,389 | 0.02% | 850,852 |
| 2018-01-12 | 2018-01-10 | 5.896 | 172,191 | +6,597 | 0.02% | 1,015,289 |
| 2018-01-11 | 2018-01-09 | 5.836 | 165,594 | -9,896 | 0.02% | 966,352 |
| 2018-01-03 | 2017-12-29 | 5.305 | 175,490 | +3,959 | 0.02% | 931,001 |
| 2018-01-02 | 2017-12-28 | 5.442 | 171,531 | +9,236 | 0.02% | 933,398 |
| 2017-12-06 | 2017-12-04 | 5.487 | 162,295 | -6,597 | 0.02% | 890,520 |
| 2017-11-27 | 2017-11-23 | 5.320 | 168,892 | +6,597 | 0.02% | 898,558 |
| 2017-11-24 | 2017-11-22 | 5.381 | 162,295 | -6,597 | 0.02% | 873,300 |
| 2017-11-22 | 2017-11-20 | 5.032 | 168,892 | +659 | 0.02% | 849,918 |
| 2017-11-21 | 2017-11-17 | 5.457 | 168,233 | -24,410 | 0.02% | 918,002 |
| 2017-11-09 | 2017-11-07 | 6.002 | 192,643 | -13,195 | 0.03% | 1,156,321 |
| 2017-10-26 | 2017-10-24 | 6.078 | 205,838 | -9,236 | 0.03% | 1,251,122 |
| 2017-10-24 | 2017-10-20 | 6.048 | 215,074 | +32,987 | 0.03% | 1,300,740 |
| 2017-10-13 | 2017-10-11 | 6.503 | 182,087 | -3,299 | 0.02% | 1,184,039 |
| 2017-10-12 | 2017-10-10 | 6.472 | 185,386 | -6,597 | 0.03% | 1,199,871 |
| 2017-10-10 | 2017-10-06 | 6.199 | 191,983 | +4,618 | 0.03% | 1,190,189 |
| 2017-10-06 | 2017-10-03 | 6.366 | 187,365 | +3,299 | 0.03% | 1,192,800 |
| 2017-09-28 | 2017-09-26 | 6.139 | 184,066 | -3,299 | 0.03% | 1,129,948 |
| 2017-09-27 | 2017-09-25 | 6.199 | 187,365 | -6,597 | 0.03% | 1,161,560 |
| 2017-09-25 | 2017-09-21 | 6.442 | 193,962 | +13,194 | 0.03% | 1,249,498 |
| 2017-09-22 | 2017-09-20 | 6.487 | 180,768 | +6,598 | 0.02% | 1,172,722 |
| 2017-09-08 | 2017-09-06 | 6.654 | 174,170 | +1,979 | 0.02% | 1,158,958 |
| 2017-09-07 | 2017-09-05 | 6.412 | 172,191 | +34,966 | 0.02% | 1,104,029 |
| 2017-09-06 | 2017-09-04 | 6.366 | 137,225 | -4,618 | 0.02% | 873,599 |
| 2017-09-01 | 2017-08-30 | 6.412 | 141,843 | -19,792 | 0.02% | 909,448 |
| 2017-08-30 | 2017-08-28 | 6.139 | 161,635 | +19,792 | 0.02% | 992,248 |
| 2017-08-22 | 2017-08-18 | 6.519 | 141,843 | +1,354 | 0.02% | 924,726 |
| 2017-08-16 | 2017-08-14 | 6.412 | 140,489 | +6,534 | 0.02% | 900,849 |
| 2017-08-14 | 2017-08-10 | 7.208 | 133,955 | -33,979 | 0.02% | 965,552 |
| 2017-08-09 | 2017-08-07 | 7.637 | 167,934 | -16,989 | 0.02% | 1,282,434 |
| 2017-08-02 | 2017-07-31 | 7.927 | 184,923 | -1,307 | 0.03% | 1,465,941 |
| 2017-07-31 | 2017-07-27 | 7.973 | 186,230 | -6,534 | 0.03% | 1,484,852 |
| 2017-07-24 | 2017-07-20 | 7.912 | 192,764 | +3,920 | 0.03% | 1,525,149 |
| 2017-07-13 | 2017-07-11 | 7.713 | 188,844 | -26,137 | 0.03% | 1,456,564 |
| 2017-07-10 | 2017-07-06 | 7.805 | 214,981 | +3,267 | 0.03% | 1,677,900 |
| 2017-07-07 | 2017-07-05 | 7.805 | 211,714 | +3,921 | 0.03% | 1,652,401 |
| 2017-07-06 | 2017-07-04 | 7.591 | 207,793 | -52,275 | 0.03% | 1,577,278 |
| 2017-07-05 | 2017-07-03 | 7.621 | 260,068 | +3,920 | 0.04% | 1,982,038 |
| 2017-06-30 | 2017-06-28 | 7.698 | 256,148 | +3,268 | 0.04% | 1,971,763 |
| 2017-06-29 | 2017-06-27 | 7.866 | 252,880 | +5,227 | 0.03% | 1,989,177 |
| 2017-05-18 | 2017-05-16 | 7.239 | 247,653 | -25,484 | 0.03% | 1,792,671 |
| 2017-05-17 | 2017-05-15 | 7.162 | 273,137 | +4,574 | 0.04% | 1,956,240 |
| 2017-05-16 | 2017-05-12 | 7.132 | 268,563 | +20,910 | 0.04% | 1,915,261 |
| 2017-05-12 | 2017-05-10 | 7.300 | 247,653 | -20,910 | 0.03% | 1,807,831 |
| 2017-05-11 | 2017-05-09 | 7.223 | 268,563 | +20,910 | 0.04% | 1,939,921 |
| 2017-05-09 | 2017-05-05 | 7.361 | 247,653 | +768 | 0.03% | 1,823,022 |
| 2017-04-27 | 2017-04-25 | 7.454 | 246,885 | -5,184 | 0.03% | 1,840,229 |
| 2017-04-26 | 2017-04-24 | 7.438 | 252,069 | -6,480 | 0.03% | 1,874,979 |
| 2017-04-20 | 2017-04-18 | 7.130 | 258,549 | -9,072 | 0.04% | 1,843,380 |
| 2017-04-13 | 2017-04-11 | 7.346 | 267,621 | -12,960 | 0.04% | 1,965,881 |
| 2017-04-07 | 2017-04-05 | 7.654 | 280,581 | +12,960 | 0.04% | 2,147,682 |
| 2017-04-06 | 2017-04-03 | 7.701 | 267,621 | -6,480 | 0.04% | 2,060,871 |
| 2017-04-05 | 2017-03-31 | 7.654 | 274,101 | +6,480 | 0.04% | 2,098,081 |
| 2017-04-03 | 2017-03-30 | 7.654 | 267,621 | +6,480 | 0.04% | 2,048,481 |
| 2017-03-27 | 2017-03-23 | 8.071 | 261,141 | -3,240 | 0.04% | 2,107,690 |
| 2017-03-23 | 2017-03-21 | 8.087 | 264,381 | +5,832 | 0.04% | 2,137,921 |
| 2017-03-22 | 2017-03-20 | 8.333 | 258,549 | +6,480 | 0.04% | 2,154,600 |
| 2017-03-20 | 2017-03-16 | 7.639 | 252,069 | -1,944 | 0.04% | 1,925,549 |
| 2017-03-14 | 2017-03-10 | 7.608 | 254,013 | -1,944 | 0.04% | 1,932,560 |
| 2017-03-13 | 2017-03-09 | 7.778 | 255,957 | +648 | 0.04% | 1,990,800 |
| 2017-03-10 | 2017-03-08 | 8.349 | 255,309 | +1,296 | 0.04% | 2,131,540 |
| 2017-03-03 | 2017-03-01 | 8.441 | 254,013 | +9,072 | 0.04% | 2,144,240 |
| 2017-02-20 | 2017-02-16 | 8.843 | 244,941 | -6,480 | 0.03% | 2,165,939 |
| 2017-02-15 | 2017-02-13 | 8.735 | 251,421 | -10,368 | 0.04% | 2,196,079 |
| 2017-02-06 | 2017-02-02 | 8.735 | 261,789 | -5,184 | 0.04% | 2,286,640 |
| 2017-02-02 | 2017-01-27 | 8.395 | 266,973 | -1,944 | 0.04% | 2,241,281 |
| 2017-01-16 | 2017-01-12 | 7.963 | 268,917 | -6,480 | 0.04% | 2,141,401 |
| 2017-01-04 | 2016-12-30 | 7.932 | 275,397 | -6,480 | 0.04% | 2,184,502 |
| 2017-01-03 | 2016-12-29 | 7.901 | 281,877 | -12,960 | 0.04% | 2,227,202 |
| 2016-12-30 | 2016-12-28 | 7.932 | 294,837 | -6,479 | 0.04% | 2,338,703 |
| 2016-12-29 | 2016-12-23 | 7.716 | 301,316 | +32,399 | 0.04% | 2,324,996 |
| 2016-12-22 | 2016-12-20 | 7.639 | 268,917 | -58,967 | 0.04% | 2,054,251 |
| 2016-12-21 | 2016-12-19 | 7.762 | 327,884 | +38,879 | 0.05% | 2,545,179 |
| 2016-12-19 | 2016-12-15 | 7.315 | 289,005 | +7,128 | 0.04% | 2,114,043 |
| 2016-12-13 | 2016-12-09 | 7.407 | 281,877 | -64,799 | 0.04% | 2,088,002 |
| 2016-12-12 | 2016-12-08 | 7.253 | 346,676 | +64,799 | 0.05% | 2,514,500 |
| 2016-12-08 | 2016-12-06 | 7.562 | 281,877 | +12,960 | 0.04% | 2,131,502 |
| 2016-12-06 | 2016-12-02 | 7.732 | 268,917 | -12,960 | 0.04% | 2,079,151 |
| 2016-12-02 | 2016-11-30 | 8.025 | 281,877 | +12,960 | 0.04% | 2,262,002 |
| 2016-11-30 | 2016-11-28 | 7.762 | 268,917 | -1,296 | 0.04% | 2,087,451 |
| 2016-11-28 | 2016-11-24 | 7.315 | 270,213 | -6,480 | 0.04% | 1,976,581 |
| 2016-11-23 | 2016-11-21 | 7.253 | 276,693 | -6,480 | 0.04% | 2,006,902 |
| 2016-11-21 | 2016-11-17 | 7.315 | 283,173 | -10,368 | 0.04% | 2,071,382 |
| 2016-11-18 | 2016-11-16 | 7.361 | 293,541 | +10,368 | 0.04% | 2,160,813 |
| 2016-11-17 | 2016-11-15 | 7.068 | 283,173 | -3,240 | 0.04% | 2,001,462 |
| 2016-11-15 | 2016-11-11 | 6.975 | 286,413 | +3,240 | 0.04% | 1,997,842 |
| 2016-11-14 | 2016-11-10 | 7.222 | 283,173 | -1,296 | 0.04% | 2,045,162 |
| 2016-11-04 | 2016-11-02 | 6.867 | 284,469 | +7,776 | 0.04% | 1,953,552 |
| 2016-11-02 | 2016-10-31 | 7.485 | 276,693 | +3,240 | 0.04% | 2,070,952 |
| 2016-11-01 | 2016-10-28 | 7.377 | 273,453 | +66,095 | 0.04% | 2,017,161 |
| 2016-10-31 | 2016-10-27 | 7.917 | 207,358 | -35,639 | 0.03% | 1,641,603 |
| 2016-10-28 | 2016-10-26 | 8.411 | 242,997 | +32,399 | 0.03% | 2,043,749 |
| 2016-10-17 | 2016-10-13 | 8.534 | 210,598 | +6,480 | 0.03% | 1,797,254 |
| 2016-09-29 | 2016-09-27 | 8.982 | 204,118 | +6,480 | 0.03% | 1,833,303 |
| 2016-09-23 | 2016-09-21 | 9.352 | 197,638 | +2,592 | 0.03% | 1,848,303 |
| 2016-09-15 | 2016-09-13 | 8.951 | 195,046 | -19,440 | 0.03% | 1,745,802 |
| 2016-09-13 | 2016-09-09 | 9.506 | 214,486 | -6,479 | 0.03% | 2,038,965 |
| 2016-09-09 | 2016-09-07 | 9.522 | 220,965 | +3,240 | 0.03% | 2,103,966 |
| 2016-09-08 | 2016-09-06 | 9.445 | 217,725 | +6,479 | 0.03% | 2,056,316 |
| 2016-09-06 | 2016-09-02 | 9.553 | 211,246 | -6,479 | 0.03% | 2,017,944 |
| 2016-09-05 | 2016-09-01 | 9.306 | 217,725 | -12,960 | 0.03% | 2,026,076 |
| 2016-09-01 | 2016-08-30 | 9.290 | 230,685 | -16,848 | 0.03% | 2,143,117 |
| 2016-08-30 | 2016-08-26 | 8.982 | 247,533 | -6,480 | 0.03% | 2,223,239 |
| 2016-08-29 | 2016-08-25 | 8.549 | 254,013 | +53,135 | 0.04% | 2,171,680 |
| 2016-08-26 | 2016-08-24 | 8.627 | 200,878 | +3,888 | 0.03% | 1,732,903 |
| 2016-08-25 | 2016-08-23 | 9.090 | 196,990 | -51,839 | 0.03% | 1,790,563 |
| 2016-08-24 | 2016-08-22 | 9.383 | 248,829 | -10,368 | 0.03% | 2,334,821 |
| 2016-08-23 | 2016-08-19 | 9.352 | 259,197 | +14,591 | 0.04% | 2,424,053 |
| 2016-08-22 | 2016-08-18 | 9.259 | 244,606 | +7,724 | 0.03% | 2,264,796 |
| 2016-08-19 | 2016-08-17 | 9.647 | 236,882 | -17,380 | 0.03% | 2,285,280 |
| 2016-08-16 | 2016-08-12 | 10.269 | 254,262 | +13,518 | 0.04% | 2,610,951 |
| 2016-08-15 | 2016-08-11 | 10.315 | 240,744 | -6,437 | 0.03% | 2,483,358 |
| 2016-08-11 | 2016-08-09 | 9.974 | 247,181 | -644 | 0.03% | 2,465,278 |
| 2016-08-10 | 2016-08-08 | 9.849 | 247,825 | +7,081 | 0.03% | 2,440,901 |
| 2016-08-08 | 2016-08-04 | 9.741 | 240,744 | +3,862 | 0.03% | 2,344,978 |
| 2016-08-01 | 2016-07-28 | 10.036 | 236,882 | -19,311 | 0.03% | 2,377,280 |
| 2016-07-29 | 2016-07-27 | 10.005 | 256,193 | -1,287 | 0.04% | 2,563,120 |
| 2016-07-28 | 2016-07-26 | 10.144 | 257,480 | +3,218 | 0.04% | 2,611,995 |
| 2016-07-26 | 2016-07-22 | 10.284 | 254,262 | -6,437 | 0.04% | 2,614,901 |
| 2016-07-25 | 2016-07-21 | 10.238 | 260,699 | -16,736 | 0.04% | 2,668,950 |
| 2016-07-22 | 2016-07-20 | 9.756 | 277,435 | +644 | 0.04% | 2,706,678 |
| 2016-07-15 | 2016-07-13 | 9.896 | 276,791 | -15,449 | 0.04% | 2,739,095 |
| 2016-07-14 | 2016-07-12 | 9.834 | 292,240 | +15,449 | 0.04% | 2,873,817 |
| 2016-07-13 | 2016-07-11 | 9.539 | 276,791 | +3,218 | 0.04% | 2,640,195 |
| 2016-07-11 | 2016-07-07 | 9.678 | 273,573 | +16,093 | 0.04% | 2,647,750 |
| 2016-07-08 | 2016-07-06 | 9.772 | 257,480 | +9,655 | 0.04% | 2,515,996 |
| 2016-07-06 | 2016-07-04 | 10.502 | 247,825 | +3,219 | 0.03% | 2,602,601 |
| 2016-07-05 | 2016-06-30 | 10.517 | 244,606 | -3,219 | 0.03% | 2,572,596 |
| 2016-06-29 | 2016-06-27 | 10.113 | 247,825 | -3,218 | 0.03% | 2,506,351 |
| 2016-06-28 | 2016-06-24 | 9.834 | 251,043 | -3,219 | 0.03% | 2,468,696 |
| 2016-06-23 | 2016-06-21 | 9.880 | 254,262 | +6,437 | 0.04% | 2,512,201 |
| 2016-06-21 | 2016-06-17 | 9.927 | 247,825 | -3,218 | 0.03% | 2,460,151 |
| 2016-06-16 | 2016-06-14 | 9.880 | 251,043 | -6,437 | 0.03% | 2,480,396 |
| 2016-06-13 | 2016-06-08 | 10.253 | 257,480 | +9,655 | 0.04% | 2,639,995 |
| 2016-06-10 | 2016-06-07 | 10.642 | 247,825 | -3,218 | 0.03% | 2,637,251 |
| 2016-06-08 | 2016-06-06 | 10.346 | 251,043 | +3,862 | 0.03% | 2,597,395 |
| 2016-06-06 | 2016-06-02 | 10.222 | 247,181 | +6,437 | 0.03% | 2,526,718 |
| 2016-06-03 | 2016-06-01 | 10.238 | 240,744 | -1,931 | 0.03% | 2,464,658 |
| 2016-06-02 | 2016-05-31 | 10.176 | 242,675 | +3,218 | 0.03% | 2,469,347 |
| 2016-06-01 | 2016-05-30 | 9.865 | 239,457 | +38,622 | 0.03% | 2,362,202 |
| 2016-05-30 | 2016-05-26 | 9.647 | 200,835 | -19,311 | 0.03% | 1,937,522 |
| 2016-05-27 | 2016-05-25 | 9.709 | 220,146 | -6,437 | 0.03% | 2,137,502 |
| 2016-05-26 | 2016-05-24 | 9.585 | 226,583 | -3,218 | 0.03% | 2,171,842 |
| 2016-05-25 | 2016-05-23 | 9.445 | 229,801 | +6,437 | 0.03% | 2,170,557 |
| 2016-05-24 | 2016-05-20 | 9.461 | 223,364 | +3,218 | 0.03% | 2,113,227 |
| 2016-05-20 | 2016-05-18 | 9.865 | 220,146 | -51,496 | 0.03% | 2,171,702 |
| 2016-05-19 | 2016-05-17 | 9.989 | 271,642 | +51,496 | 0.04% | 2,713,461 |
| 2016-05-16 | 2016-05-12 | 9.476 | 220,146 | -10,299 | 0.03% | 2,086,202 |
| 2016-05-13 | 2016-05-11 | 9.647 | 230,445 | +10,299 | 0.03% | 2,223,180 |
| 2016-05-11 | 2016-05-09 | 9.709 | 220,146 | +6,437 | 0.03% | 2,137,502 |
| 2016-05-10 | 2016-05-06 | 10.020 | 213,709 | -2,575 | 0.03% | 2,141,423 |
| 2016-05-09 | 2016-05-05 | 9.974 | 216,284 | +3,240 | 0.03% | 2,157,114 |
| 2016-05-06 | 2016-05-04 | 10.005 | 213,044 | -1,283 | 0.03% | 2,131,440 |
| 2016-05-05 | 2016-05-03 | 9.911 | 214,327 | +6,417 | 0.03% | 2,124,236 |
| 2016-05-04 | 2016-04-29 | 10.457 | 207,910 | -3,851 | 0.03% | 2,174,035 |
| 2016-04-28 | 2016-04-26 | 10.737 | 211,761 | -54,544 | 0.03% | 2,273,704 |
| 2016-04-22 | 2016-04-20 | 10.067 | 266,305 | +3,208 | 0.04% | 2,680,899 |
| 2016-04-21 | 2016-04-19 | 10.659 | 263,097 | +11,551 | 0.04% | 2,804,405 |
| 2016-04-19 | 2016-04-15 | 11.189 | 251,546 | +9,625 | 0.04% | 2,814,560 |
| 2016-04-18 | 2016-04-14 | 11.173 | 241,921 | +8,343 | 0.03% | 2,703,096 |
| 2016-04-15 | 2016-04-13 | 11.516 | 233,578 | +67,378 | 0.03% | 2,689,955 |
| 2016-04-12 | 2016-04-08 | 11.719 | 166,200 | -54,544 | 0.02% | 1,947,680 |
| 2016-04-11 | 2016-04-07 | 11.688 | 220,744 | +9,625 | 0.03% | 2,579,995 |
| 2016-04-07 | 2016-04-05 | 11.625 | 211,119 | -6,417 | 0.03% | 2,454,341 |
| 2016-04-06 | 2016-04-01 | 11.937 | 217,536 | -3,208 | 0.03% | 2,596,741 |
| 2016-04-01 | 2016-03-30 | 12.108 | 220,744 | -19,251 | 0.03% | 2,672,875 |
| 2016-03-31 | 2016-03-29 | 11.641 | 239,995 | +54,544 | 0.03% | 2,793,775 |
| 2016-03-29 | 2016-03-23 | 11.890 | 185,451 | -12,834 | 0.03% | 2,205,070 |
| 2016-03-23 | 2016-03-21 | 12.155 | 198,285 | +6,417 | 0.03% | 2,410,200 |
| 2016-03-18 | 2016-03-16 | 11.236 | 191,868 | -51,336 | 0.03% | 2,155,790 |
| 2016-03-17 | 2016-03-15 | 11.563 | 243,204 | -25,026 | 0.03% | 2,812,181 |
| 2016-03-16 | 2016-03-14 | 11.781 | 268,230 | +50,052 | 0.04% | 3,160,078 |
| 2016-03-15 | 2016-03-11 | 11.719 | 218,178 | +33,369 | 0.03% | 2,556,804 |
| 2016-03-14 | 2016-03-10 | 11.376 | 184,809 | +47,485 | 0.03% | 2,102,397 |
| 2016-03-11 | 2016-03-09 | 12.623 | 137,324 | +17,326 | 0.02% | 1,733,405 |
| 2016-02-26 | 2016-02-24 | 13.012 | 119,998 | -3,208 | 0.02% | 1,561,454 |
| 2016-02-25 | 2016-02-23 | 13.106 | 123,206 | +3,208 | 0.02% | 1,614,717 |
| 2016-02-23 | 2016-02-19 | 12.779 | 119,998 | +1,284 | 0.02% | 1,533,404 |
| 2016-02-22 | 2016-02-18 | 13.433 | 118,714 | -7,701 | 0.02% | 1,594,696 |
| 2016-02-17 | 2016-02-15 | 12.467 | 126,415 | -39,785 | 0.02% | 1,576,004 |
| 2016-02-16 | 2016-02-12 | 11.392 | 166,200 | -10,909 | 0.02% | 1,893,290 |
| 2016-02-15 | 2016-02-11 | 11.376 | 177,109 | +46,202 | 0.02% | 2,014,801 |
| 2016-02-12 | 2016-02-05 | 12.405 | 130,907 | -36,576 | 0.02% | 1,623,845 |
| 2016-02-11 | 2016-02-04 | 12.093 | 167,483 | +1,925 | 0.02% | 2,025,355 |
| 2016-02-05 | 2016-02-03 | 11.844 | 165,558 | +2,566 | 0.02% | 1,960,796 |
| 2016-02-04 | 2016-02-02 | 11.984 | 162,992 | +1,284 | 0.02% | 1,953,266 |
| 2016-02-03 | 2016-02-01 | 11.906 | 161,708 | +32,085 | 0.02% | 1,925,278 |
| 2016-02-02 | 2016-01-29 | 12.155 | 129,623 | -9,626 | 0.02% | 1,575,598 |
| 2016-02-01 | 2016-01-28 | 11.812 | 139,249 | +8,984 | 0.02% | 1,644,864 |
| 2016-01-29 | 2016-01-27 | 11.376 | 130,265 | +3,209 | 0.02% | 1,481,901 |
| 2016-01-28 | 2016-01-26 | 11.314 | 127,056 | -3,209 | 0.02% | 1,437,476 |
| 2016-01-27 | 2016-01-25 | 11.532 | 130,265 | -1,283 | 0.02% | 1,502,201 |
| 2016-01-26 | 2016-01-22 | 10.862 | 131,548 | -7,701 | 0.02% | 1,428,847 |
| 2016-01-25 | 2016-01-21 | 10.207 | 139,249 | -8,983 | 0.02% | 1,421,353 |
| 2016-01-22 | 2016-01-20 | 10.581 | 148,232 | +5,775 | 0.02% | 1,568,485 |
| 2016-01-21 | 2016-01-19 | 10.067 | 142,457 | +7,700 | 0.02% | 1,434,118 |
| 2016-01-15 | 2016-01-13 | 10.815 | 134,757 | +1,925 | 0.02% | 1,457,402 |
| 2016-01-12 | 2016-01-08 | 11.688 | 132,832 | -3,850 | 0.02% | 1,552,504 |
| 2016-01-08 | 2016-01-06 | 12.311 | 136,682 | +3,850 | 0.02% | 1,682,702 |
| 2016-01-07 | 2016-01-05 | 12.373 | 132,832 | -5,133 | 0.02% | 1,643,584 |
| 2016-01-06 | 2016-01-04 | 11.968 | 137,965 | +1,283 | 0.02% | 1,651,197 |
| 2016-01-05 | 2015-12-31 | 12.451 | 136,682 | +3,209 | 0.02% | 1,701,872 |
| 2016-01-04 | 2015-12-29 | 13.121 | 133,473 | +1,283 | 0.02% | 1,751,355 |
| 2015-12-30 | 2015-12-28 | 13.106 | 132,190 | -9,625 | 0.02% | 1,732,460 |
| 2015-12-28 | 2015-12-22 | 13.184 | 141,815 | -1,284 | 0.02% | 1,869,654 |
| 2015-12-23 | 2015-12-21 | 13.262 | 143,099 | +1,284 | 0.02% | 1,897,732 |
| 2015-12-18 | 2015-12-16 | 13.698 | 141,815 | -4,492 | 0.02% | 1,942,584 |
| 2015-12-16 | 2015-12-14 | 12.779 | 146,307 | +7,058 | 0.02% | 1,869,595 |
| 2015-12-15 | 2015-12-11 | 13.090 | 139,249 | -2,566 | 0.02% | 1,822,804 |
| 2015-12-14 | 2015-12-10 | 12.779 | 141,815 | +32,084 | 0.02% | 1,812,194 |
| 2015-12-11 | 2015-12-09 | 13.262 | 109,731 | +5,134 | 0.02% | 1,455,216 |
| 2015-12-10 | 2015-12-08 | 14.321 | 104,597 | -44,919 | 0.01% | 1,497,971 |
| 2015-11-24 | 2015-11-20 | 15.272 | 149,516 | +7,059 | 0.02% | 2,283,402 |
| 2015-11-18 | 2015-11-16 | 15.584 | 142,457 | -3,209 | 0.02% | 2,219,997 |
| 2015-11-17 | 2015-11-13 | 15.864 | 145,666 | -3,208 | 0.02% | 2,310,865 |
| 2015-11-11 | 2015-11-09 | 15.708 | 148,874 | +6,417 | 0.02% | 2,338,558 |
| 2015-11-10 | 2015-11-06 | 16.051 | 142,457 | -12,834 | 0.02% | 2,286,597 |
| 2015-11-04 | 2015-11-02 | 15.412 | 155,291 | +3,208 | 0.02% | 2,393,378 |
| 2015-11-03 | 2015-10-30 | 15.864 | 152,083 | +3,209 | 0.02% | 2,412,666 |
| 2015-10-29 | 2015-10-27 | 16.487 | 148,874 | +6,417 | 0.02% | 2,454,557 |
| 2015-10-28 | 2015-10-26 | 16.519 | 142,457 | -16,684 | 0.02% | 2,353,197 |
| 2015-10-27 | 2015-10-23 | 16.238 | 159,141 | +14,759 | 0.02% | 2,584,155 |
| 2015-10-26 | 2015-10-22 | 16.176 | 144,382 | -28,877 | 0.02% | 2,335,496 |
| 2015-10-23 | 2015-10-20 | 15.319 | 173,259 | +7,059 | 0.02% | 2,654,104 |
| 2015-10-22 | 2015-10-19 | 14.446 | 166,200 | +55,186 | 0.02% | 2,400,930 |
| 2015-10-20 | 2015-10-16 | 15.365 | 111,014 | -22,459 | 0.02% | 1,705,781 |
| 2015-10-19 | 2015-10-15 | 14.166 | 133,473 | -16,043 | 0.02% | 1,890,715 |
| 2015-10-16 | 2015-10-14 | 13.558 | 149,516 | -5,775 | 0.02% | 2,027,102 |
| 2015-10-15 | 2015-10-13 | 13.542 | 155,291 | -14,118 | 0.02% | 2,102,978 |
| 2015-10-14 | 2015-10-12 | 12.888 | 169,409 | -6,417 | 0.02% | 2,183,286 |
| 2015-10-13 | 2015-10-09 | 12.545 | 175,826 | +15,401 | 0.02% | 2,205,706 |
| 2015-10-12 | 2015-10-08 | 12.654 | 160,425 | -5,133 | 0.02% | 2,030,003 |
| 2015-10-09 | 2015-10-07 | 12.638 | 165,558 | +34,010 | 0.02% | 2,092,376 |
| 2015-09-29 | 2015-09-24 | 12.545 | 131,548 | +6,417 | 0.02% | 1,650,246 |
| 2015-09-25 | 2015-09-23 | 12.701 | 125,131 | +1,283 | 0.02% | 1,589,246 |
| 2015-09-24 | 2015-09-22 | 13.402 | 123,848 | -7,700 | 0.02% | 1,659,801 |
| 2015-09-23 | 2015-09-21 | 13.340 | 131,548 | -25,668 | 0.02% | 1,754,796 |
| 2015-09-22 | 2015-09-18 | 12.810 | 157,216 | -8,984 | 0.02% | 2,013,897 |
| 2015-09-21 | 2015-09-17 | 12.233 | 166,200 | +15,401 | 0.02% | 2,033,150 |
| 2015-09-18 | 2015-09-16 | 12.467 | 150,799 | -3,209 | 0.02% | 1,879,997 |
| 2015-09-17 | 2015-09-15 | 12.031 | 154,008 | +22,460 | 0.02% | 1,852,803 |
| 2015-09-15 | 2015-09-11 | 12.888 | 131,548 | -3,209 | 0.02% | 1,695,346 |
| 2015-09-14 | 2015-09-10 | 12.810 | 134,757 | -3,208 | 0.02% | 1,726,203 |
| 2015-09-11 | 2015-09-09 | 12.763 | 137,965 | -17,326 | 0.02% | 1,760,847 |
| 2015-09-10 | 2015-09-08 | 11.298 | 155,291 | +642 | 0.02% | 1,754,498 |
| 2015-09-08 | 2015-09-04 | 10.877 | 154,649 | +3,208 | 0.02% | 1,682,175 |
| 2015-09-04 | 2015-09-01 | 10.955 | 151,441 | -642 | 0.02% | 1,659,081 |
| 2015-09-02 | 2015-08-31 | 11.251 | 152,083 | +1,284 | 0.02% | 1,711,144 |
| 2015-08-31 | 2015-08-27 | 11.953 | 150,799 | +1,283 | 0.02% | 1,802,447 |
| 2015-08-28 | 2015-08-26 | 11.470 | 149,516 | -17,967 | 0.02% | 1,714,882 |
| 2015-08-27 | 2015-08-25 | 10.877 | 167,483 | +11,550 | 0.02% | 1,821,775 |
| 2015-08-26 | 2015-08-24 | 10.753 | 155,933 | -14,117 | 0.02% | 1,676,702 |
| 2015-08-25 | 2015-08-21 | 10.784 | 170,050 | +12,834 | 0.02% | 1,833,798 |
| 2015-08-20 | 2015-08-18 | 12.607 | 157,216 | +5,513 | 0.02% | 1,982,096 |
| 2015-08-19 | 2015-08-17 | 13.295 | 151,703 | +1,280 | 0.02% | 2,016,871 |
| 2015-08-18 | 2015-08-14 | 13.576 | 150,423 | +1,921 | 0.02% | 2,042,154 |
| 2015-08-17 | 2015-08-13 | 13.342 | 148,502 | -641 | 0.02% | 1,981,274 |
| 2015-08-14 | 2015-08-12 | 13.685 | 149,143 | +3,201 | 0.02% | 2,041,086 |
| 2015-08-13 | 2015-08-11 | 14.420 | 145,942 | +21,123 | 0.02% | 2,104,439 |
| 2015-08-12 | 2015-08-10 | 14.357 | 124,819 | +90,894 | 0.02% | 1,792,052 |
| 2015-08-11 | 2015-08-07 | 15.623 | 33,925 | +26,884 | 0.00% | 529,998 |
| 2015-08-06 | 2015-08-04 | 18.278 | 7,041 | -640 | 0.00% | 128,699 |
| 2015-08-05 | 2015-08-03 | 17.747 | 7,681 | +640 | 0.00% | 136,317 |
| 2015-07-30 | 2015-07-28 | 18.622 | 7,041 | -3,201 | 0.00% | 131,119 |
| 2015-07-29 | 2015-07-27 | 19.685 | 10,242 | +641 | 0.00% | 201,609 |
| 2015-07-28 | 2015-07-24 | 20.778 | 9,601 | -3,841 | 0.00% | 199,491 |
| 2015-07-24 | 2015-07-22 | 20.122 | 13,442 | +1,280 | 0.00% | 270,479 |
| 2015-07-23 | 2015-07-21 | 20.653 | 12,162 | +1,280 | 0.00% | 251,183 |
| 2015-07-22 | 2015-07-20 | 21.122 | 10,882 | -32,004 | 0.00% | 229,848 |
| 2015-07-21 | 2015-07-17 | 21.528 | 42,886 | +8,321 | 0.01% | 923,250 |
| 2015-07-20 | 2015-07-16 | 20.153 | 34,565 | +23,043 | 0.00% | 696,596 |
| 2015-07-17 | 2015-07-15 | 18.841 | 11,522 | -3,200 | 0.00% | 217,085 |
| 2015-07-16 | 2015-07-14 | 19.372 | 14,722 | +3,200 | 0.00% | 285,196 |
| 2015-07-13 | 2015-07-09 | 17.497 | 11,522 | -6,401 | 0.00% | 201,605 |
| 2015-07-10 | 2015-07-08 | 16.529 | 17,923 | -51,848 | 0.00% | 296,245 |
| 2015-07-07 | 2015-07-03 | 18.716 | 69,771 | -5,760 | 0.01% | 1,305,829 |
| 2015-07-06 | 2015-07-02 | 18.903 | 75,531 | +2,560 | 0.01% | 1,427,792 |
| 2015-07-02 | 2015-06-29 | 17.247 | 72,971 | -640 | 0.01% | 1,258,560 |
| 2015-06-30 | 2015-06-26 | 18.278 | 73,611 | -2,561 | 0.01% | 1,345,498 |
| 2015-06-19 | 2015-06-17 | 18.528 | 76,172 | +9,602 | 0.01% | 1,411,349 |
| 2015-06-18 | 2015-06-16 | 17.747 | 66,570 | -19,843 | 0.01% | 1,181,439 |
| 2015-06-17 | 2015-06-15 | 17.591 | 86,413 | -10,242 | 0.01% | 1,520,099 |
| 2015-06-16 | 2015-06-12 | 17.591 | 96,655 | +3,841 | 0.01% | 1,700,267 |
| 2015-06-15 | 2015-06-11 | 17.247 | 92,814 | +6,401 | 0.01% | 1,600,800 |
| 2015-06-12 | 2015-06-10 | 17.404 | 86,413 | -5,121 | 0.01% | 1,503,899 |
| 2015-06-11 | 2015-06-09 | 18.278 | 91,534 | +18,563 | 0.01% | 1,673,103 |
| 2015-06-10 | 2015-06-08 | 18.935 | 72,971 | -17,923 | 0.01% | 1,381,680 |
| 2015-06-09 | 2015-06-05 | 18.528 | 90,894 | +16,643 | 0.01% | 1,684,125 |
| 2015-06-08 | 2015-06-04 | 18.591 | 74,251 | +16,002 | 0.01% | 1,380,396 |
| 2015-05-29 | 2015-05-27 | 20.903 | 58,249 | -7,681 | 0.01% | 1,217,584 |
| 2015-05-28 | 2015-05-26 | 19.653 | 65,930 | +1,280 | 0.01% | 1,295,741 |
| 2015-05-27 | 2015-05-22 | 18.810 | 64,650 | +1,280 | 0.01% | 1,216,044 |
| 2015-05-19 | 2015-05-15 | 19.278 | 63,370 | -6,401 | 0.01% | 1,221,668 |
| 2015-05-13 | 2015-05-11 | 18.872 | 69,771 | -8,321 | 0.01% | 1,316,729 |
| 2015-05-08 | 2015-05-06 | 16.904 | 78,092 | +1,920 | 0.01% | 1,320,043 |
| 2015-05-07 | 2015-05-05 | 17.591 | 76,172 | -12,801 | 0.01% | 1,339,949 |
| 2015-05-06 | 2015-05-04 | 18.122 | 88,973 | -6,401 | 0.01% | 1,612,392 |
| 2015-05-05 | 2015-04-30 | 17.654 | 95,374 | -2,561 | 0.01% | 1,683,693 |
| 2015-04-30 | 2015-04-28 | 17.122 | 97,935 | -2,560 | 0.01% | 1,676,884 |
| 2015-04-29 | 2015-04-27 | 16.872 | 100,495 | +1,920 | 0.01% | 1,695,597 |
| 2015-04-28 | 2015-04-24 | 16.279 | 98,575 | +1,920 | 0.01% | 1,604,682 |
| 2015-04-22 | 2015-04-20 | 14.607 | 96,655 | +2,561 | 0.01% | 1,411,856 |
| 2015-04-21 | 2015-04-17 | 15.654 | 94,094 | +3,200 | 0.01% | 1,472,937 |
| 2015-04-14 | 2015-04-10 | 16.154 | 90,894 | -9,601 | 0.01% | 1,468,284 |
| 2015-04-13 | 2015-04-09 | 15.060 | 100,495 | +3,200 | 0.01% | 1,513,477 |
| 2015-04-10 | 2015-04-08 | 15.482 | 97,295 | -5,761 | 0.01% | 1,506,325 |
| 2015-04-09 | 2015-04-02 | 14.185 | 103,056 | -26,244 | 0.01% | 1,461,886 |
| 2015-03-31 | 2015-03-27 | 12.545 | 129,300 | +3,201 | 0.02% | 1,622,066 |
| 2015-03-27 | 2015-03-25 | 13.232 | 126,099 | -9,601 | 0.02% | 1,668,589 |
| 2015-03-26 | 2015-03-24 | 12.998 | 135,700 | +1,920 | 0.02% | 1,763,834 |
| 2015-03-25 | 2015-03-23 | 12.561 | 133,780 | +3,200 | 0.02% | 1,680,357 |
| 2015-03-20 | 2015-03-18 | 12.498 | 130,580 | +3,201 | 0.02% | 1,632,003 |
| 2015-03-19 | 2015-03-17 | 12.717 | 127,379 | -3,201 | 0.02% | 1,619,857 |
| 2015-03-18 | 2015-03-16 | 12.654 | 130,580 | +3,201 | 0.02% | 1,652,403 |
| 2015-03-16 | 2015-03-12 | 12.639 | 127,379 | -5,121 | 0.02% | 1,609,907 |
| 2015-03-13 | 2015-03-11 | 12.139 | 132,500 | -16,643 | 0.02% | 1,608,390 |
| 2015-03-12 | 2015-03-10 | 12.170 | 149,143 | -37,125 | 0.02% | 1,815,076 |
| 2015-03-11 | 2015-03-09 | 11.264 | 186,268 | +32,005 | 0.03% | 2,098,108 |
| 2015-03-10 | 2015-03-06 | 10.748 | 154,263 | -7,041 | 0.02% | 1,658,077 |
| 2015-03-09 | 2015-03-05 | 11.295 | 161,304 | +1,920 | 0.02% | 1,821,956 |
| 2015-03-05 | 2015-03-03 | 11.264 | 159,384 | -1,280 | 0.02% | 1,795,289 |
| 2015-03-03 | 2015-02-27 | 11.045 | 160,664 | -2,561 | 0.02% | 1,774,567 |
| 2015-02-27 | 2015-02-25 | 10.936 | 163,225 | -12,802 | 0.02% | 1,785,004 |
| 2015-02-26 | 2015-02-24 | 10.327 | 176,027 | +19,203 | 0.02% | 1,817,754 |
| 2015-02-25 | 2015-02-23 | 10.170 | 156,824 | +1,281 | 0.02% | 1,594,953 |
| 2015-02-24 | 2015-02-18 | 10.436 | 155,543 | +5,120 | 0.02% | 1,623,235 |
| 2015-02-23 | 2015-02-16 | 10.780 | 150,423 | -20,483 | 0.02% | 1,621,503 |
| 2015-02-17 | 2015-02-13 | 9.952 | 170,906 | -4,480 | 0.02% | 1,700,792 |
| 2015-02-16 | 2015-02-12 | 9.608 | 175,386 | +640 | 0.02% | 1,685,095 |
| 2015-02-12 | 2015-02-10 | 9.311 | 174,746 | +12,802 | 0.02% | 1,627,076 |
| 2015-02-11 | 2015-02-09 | 9.827 | 161,944 | +6,401 | 0.02% | 1,591,365 |
| 2015-02-10 | 2015-02-06 | 9.795 | 155,543 | -5,121 | 0.02% | 1,523,605 |
| 2015-02-09 | 2015-02-05 | 9.827 | 160,664 | +25,604 | 0.02% | 1,578,787 |
| 2015-02-06 | 2015-02-04 | 10.498 | 135,060 | +3,200 | 0.02% | 1,417,916 |
| 2015-02-04 | 2015-02-02 | 10.748 | 131,860 | +20,483 | 0.02% | 1,417,281 |
| 2015-02-03 | 2015-01-30 | 11.358 | 111,377 | +13,442 | 0.02% | 1,264,982 |
| 2015-02-02 | 2015-01-29 | 11.858 | 97,935 | +16,643 | 0.01% | 1,161,272 |
| 2015-01-30 | 2015-01-28 | 11.936 | 81,292 | -29,445 | 0.01% | 970,277 |
| 2015-01-29 | 2015-01-27 | 10.889 | 110,737 | +10,242 | 0.02% | 1,205,813 |
| 2015-01-28 | 2015-01-26 | 11.186 | 100,495 | +3,200 | 0.01% | 1,124,118 |
| 2015-01-27 | 2015-01-23 | 11.389 | 97,295 | +10,882 | 0.01% | 1,108,083 |
| 2015-01-26 | 2015-01-22 | 11.498 | 86,413 | -25,604 | 0.01% | 993,599 |
| 2015-01-23 | 2015-01-21 | 11.608 | 112,017 | +12,802 | 0.02% | 1,300,251 |
| 2015-01-22 | 2015-01-20 | 11.701 | 99,215 | +25,604 | 0.01% | 1,160,950 |
| 2015-01-20 | 2015-01-16 | 12.420 | 73,611 | -4,481 | 0.01% | 914,249 |
| 2015-01-15 | 2015-01-13 | 11.748 | 78,092 | +1,280 | 0.01% | 917,442 |
| 2015-01-12 | 2015-01-08 | 11.467 | 76,812 | +640 | 0.01% | 880,805 |
| 2015-01-07 | 2015-01-05 | 12.482 | 76,172 | -1,920 | 0.01% | 950,816 |
| 2015-01-05 | 2014-12-31 | 12.498 | 78,092 | +1,280 | 0.01% | 976,003 |
| 2015-01-02 | 2014-12-29 | 12.623 | 76,812 | +1,921 | 0.01% | 969,605 |
| 2014-12-30 | 2014-12-24 | 12.701 | 74,891 | -8,322 | 0.01% | 951,206 |
| 2014-12-29 | 2014-12-22 | 12.029 | 83,213 | -2,560 | 0.01% | 1,001,005 |
| 2014-12-23 | 2014-12-19 | 11.795 | 85,773 | -12,802 | 0.01% | 1,011,701 |
| 2014-12-22 | 2014-12-18 | 11.420 | 98,575 | -6,401 | 0.01% | 1,125,741 |
| 2014-12-19 | 2014-12-17 | 10.951 | 104,976 | -640 | 0.01% | 1,149,642 |
| 2014-12-18 | 2014-12-16 | 11.248 | 105,616 | +32,645 | 0.01% | 1,188,001 |
| 2014-12-16 | 2014-12-12 | 12.967 | 72,971 | +39,686 | 0.01% | 946,200 |
| 2014-12-15 | 2014-12-11 | 13.514 | 33,285 | -22,403 | 0.00% | 449,800 |
| 2014-12-09 | 2014-12-05 | 12.717 | 55,688 | +640 | 0.01% | 708,175 |
| 2014-12-08 | 2014-12-04 | 13.170 | 55,048 | +12,802 | 0.01% | 724,976 |
| 2014-12-03 | 2014-12-01 | 12.701 | 42,246 | -6,401 | 0.01% | 536,575 |
| 2014-12-02 | 2014-11-28 | 13.326 | 48,647 | +8,961 | 0.01% | 648,275 |
| 2014-12-01 | 2014-11-27 | 13.592 | 39,686 | -640 | 0.01% | 539,400 |
| 2014-11-28 | 2014-11-26 | 13.514 | 40,326 | +21,123 | 0.01% | 544,949 |
| 2014-11-24 | 2014-11-20 | 13.701 | 19,203 | -6,401 | 0.00% | 263,101 |
| 2014-11-21 | 2014-11-19 | 13.279 | 25,604 | -5,121 | 0.00% | 340,002 |
| 2014-11-20 | 2014-11-18 | 13.310 | 30,725 | +5,121 | 0.00% | 408,965 |
| 2014-11-19 | 2014-11-17 | 13.795 | 25,604 | -37,125 | 0.00% | 353,202 |
| 2014-11-18 | 2014-11-14 | 13.545 | 62,729 | -26,244 | 0.01% | 849,654 |
| 2014-11-14 | 2014-11-12 | 13.139 | 88,973 | +31,364 | 0.01% | 1,168,984 |
| 2014-11-13 | 2014-11-11 | 13.639 | 57,609 | -38,406 | 0.01% | 785,704 |
| 2014-11-11 | 2014-11-07 | 13.076 | 96,015 | -12,801 | 0.01% | 1,255,506 |
| 2014-11-06 | 2014-11-04 | 13.092 | 108,816 | +25,603 | 0.02% | 1,424,594 |
| 2014-10-31 | 2014-10-29 | 12.857 | 83,213 | -18,562 | 0.01% | 1,069,906 |
| 2014-10-30 | 2014-10-28 | 12.233 | 101,775 | -12,802 | 0.01% | 1,244,965 |
| 2014-10-29 | 2014-10-27 | 11.748 | 114,577 | -12,802 | 0.02% | 1,346,076 |
| 2014-10-28 | 2014-10-24 | 11.498 | 127,379 | -25,604 | 0.02% | 1,464,637 |
| 2014-10-27 | 2014-10-23 | 11.514 | 152,983 | -8,321 | 0.02% | 1,761,429 |
| 2014-10-16 | 2014-10-14 | 10.514 | 161,304 | -3,841 | 0.02% | 1,695,956 |
| 2014-10-15 | 2014-10-13 | 10.655 | 165,145 | -1,920 | 0.02% | 1,759,561 |
| 2014-10-13 | 2014-10-09 | 11.326 | 167,065 | -2,561 | 0.02% | 1,892,247 |
| 2014-10-10 | 2014-10-08 | 11.311 | 169,626 | -5,120 | 0.02% | 1,918,604 |
| 2014-10-06 | 2014-09-30 | 10.702 | 174,746 | -6,401 | 0.02% | 1,870,046 |
| 2014-09-29 | 2014-09-25 | 10.670 | 181,147 | +7,681 | 0.03% | 1,932,886 |
| 2014-09-25 | 2014-09-23 | 10.639 | 173,466 | +16,642 | 0.02% | 1,845,508 |
| 2014-09-24 | 2014-09-22 | 10.905 | 156,824 | +17,283 | 0.02% | 1,710,103 |
| 2014-09-23 | 2014-09-19 | 11.201 | 139,541 | +2,560 | 0.02% | 1,563,059 |
| 2014-09-22 | 2014-09-18 | 11.326 | 136,981 | -8,961 | 0.02% | 1,551,503 |
| 2014-09-19 | 2014-09-17 | 11.108 | 145,942 | +32,645 | 0.02% | 1,621,079 |
| 2014-09-18 | 2014-09-16 | 11.405 | 113,297 | +57,609 | 0.02% | 1,292,099 |
| 2014-09-17 | 2014-09-15 | 12.982 | 55,688 | +6,401 | 0.01% | 722,965 |
| 2014-09-16 | 2014-09-12 | 12.607 | 49,287 | +5,760 | 0.01% | 621,384 |
| 2014-09-15 | 2014-09-11 | 12.795 | 43,527 | +32,645 | 0.01% | 556,925 |
| 2014-09-12 | 2014-09-10 | 13.092 | 10,882 | -12,802 | 0.00% | 142,465 |
| 2014-09-10 | 2014-09-05 | 12.311 | 23,684 | +19,203 | 0.00% | 291,565 |
| 2014-09-08 | 2014-09-04 | 12.545 | 4,481 | -12,802 | 0.00% | 56,214 |
| 2014-09-04 | 2014-09-02 | 12.404 | 17,283 | +12,802 | 0.00% | 214,385 |
| 2014-09-03 | 2014-09-01 | 11.576 | 4,481 | -19,203 | 0.00% | 51,874 |
| 2014-08-28 | 2014-08-26 | 10.967 | 23,684 | +4,481 | 0.00% | 259,745 |
| 2014-08-22 | 2014-08-20 | 11.311 | 19,203 | -6,401 | 0.00% | 217,201 |
| 2014-08-21 | 2014-08-19 | 11.217 | 25,604 | +21,123 | 0.00% | 287,201 |
| 2014-08-14 | 2014-08-12 | 11.405 | 4,481 | +4,481 | 0.00% | 51,104 |
| 2014-08-01 | 2014-07-30 | 9.358 | 0 | -5,121 | ||
| 2014-07-31 | 2014-07-29 | 9.311 | 5,121 | -4,480 | 0.00% | 47,682 |
| 2014-07-16 | 2014-07-14 | 8.889 | 9,601 | +3,200 | 0.00% | 85,346 |
| 2014-07-14 | 2014-07-10 | 8.296 | 6,401 | +6,401 | 0.00% | 53,100 |
| 2014-07-02 | 2014-06-27 | 7.796 | 0 | -19,203 | ||
| 2014-06-30 | 2014-06-26 | 7.561 | 19,203 | +19,203 | 0.00% | 145,201 |
| 2014-06-27 | 2014-06-25 | 7.624 | 0 | -19,203 | ||
| 2014-06-26 | 2014-06-24 | 7.577 | 19,203 | -19,843 | 0.00% | 145,501 |
| 2014-06-20 | 2014-06-18 | 7.296 | 39,046 | +19,843 | 0.01% | 284,871 |
| 2014-06-19 | 2014-06-17 | 7.686 | 19,203 | +19,203 | 0.00% | 147,601 |
| 2014-06-12 | 2014-06-10 | 7.889 | 0 | -32,005 | ||
| 2014-06-11 | 2014-06-09 | 7.561 | 32,005 | -26,244 | 0.00% | 242,001 |
| 2014-06-10 | 2014-06-06 | 7.499 | 58,249 | +26,244 | 0.01% | 436,802 |
| 2014-06-09 | 2014-06-05 | 7.561 | 32,005 | -32,005 | 0.00% | 242,001 |
| 2014-06-06 | 2014-06-04 | 7.186 | 64,010 | +32,005 | 0.01% | 460,002 |
| 2014-06-04 | 2014-05-30 | 7.311 | 32,005 | +32,005 | 0.00% | 234,001 |
| 2014-06-03 | 2014-05-29 | 7.530 | 0 | -8,961 | ||
| 2014-05-30 | 2014-05-28 | 7.593 | 8,961 | -32,005 | 0.00% | 68,037 |
| 2014-05-27 | 2014-05-23 | 7.530 | 40,966 | -36,486 | 0.01% | 308,479 |
| 2014-05-26 | 2014-05-22 | 7.296 | 77,452 | -10,241 | 0.01% | 565,072 |
| 2014-05-23 | 2014-05-21 | 6.921 | 87,693 | +14,722 | 0.01% | 606,908 |
| 2014-05-22 | 2014-05-20 | 6.827 | 72,971 | -3,201 | 0.01% | 498,180 |
| 2014-05-19 | 2014-05-15 | 7.186 | 76,172 | -32,004 | 0.01% | 547,404 |
| 2014-05-16 | 2014-05-14 | 6.921 | 108,176 | +24,963 | 0.02% | 748,668 |
| 2014-05-15 | 2014-05-13 | 6.936 | 83,213 | +1,921 | 0.01% | 577,203 |
| 2014-05-14 | 2014-05-12 | 6.390 | 81,292 | +5,120 | 0.01% | 519,428 |
| 2014-05-08 | 2014-05-05 | 6.608 | 76,172 | -5,760 | 0.01% | 503,373 |
| 2014-05-07 | 2014-05-02 | 6.468 | 81,932 | -640 | 0.01% | 529,918 |
| 2014-04-28 | 2014-04-24 | 6.280 | 82,572 | -8,962 | 0.01% | 518,577 |
| 2014-04-25 | 2014-04-23 | 6.140 | 91,534 | -1,280 | 0.01% | 561,991 |
| 2014-04-24 | 2014-04-22 | 5.780 | 92,814 | -3,201 | 0.01% | 536,500 |
| 2014-04-22 | 2014-04-16 | 5.812 | 96,015 | -5,120 | 0.01% | 558,003 |
| 2014-04-15 | 2014-04-11 | 5.952 | 101,135 | -19,203 | 0.01% | 601,978 |
| 2014-04-14 | 2014-04-10 | 6.108 | 120,338 | +19,203 | 0.02% | 735,079 |
| 2014-04-09 | 2014-04-07 | 5.874 | 101,135 | +6,401 | 0.01% | 594,078 |
| 2014-04-08 | 2014-04-04 | 6.233 | 94,734 | +12,802 | 0.01% | 590,518 |
| 2014-04-07 | 2014-04-03 | 6.249 | 81,932 | -1,921 | 0.01% | 511,998 |
| 2014-04-03 | 2014-04-01 | 6.452 | 83,853 | -2,560 | 0.01% | 541,032 |
| 2014-04-02 | 2014-03-31 | 6.171 | 86,413 | -1,920 | 0.01% | 533,250 |
| 2014-04-01 | 2014-03-28 | 6.155 | 88,333 | -15,363 | 0.01% | 543,718 |
| 2014-03-31 | 2014-03-27 | 5.749 | 103,696 | +16,643 | 0.02% | 596,162 |
| 2014-03-28 | 2014-03-26 | 6.374 | 87,053 | +27,524 | 0.01% | 554,879 |
| 2014-03-27 | 2014-03-25 | 6.608 | 59,529 | -6,401 | 0.01% | 393,390 |
| 2014-03-25 | 2014-03-21 | 6.890 | 65,930 | +13,442 | 0.01% | 454,230 |
| 2014-03-24 | 2014-03-20 | 7.202 | 52,488 | -1,920 | 0.01% | 378,021 |
| 2014-03-20 | 2014-03-18 | 7.624 | 54,408 | -14,722 | 0.01% | 414,798 |
| 2014-03-19 | 2014-03-17 | 7.186 | 69,130 | -1,281 | 0.01% | 496,797 |
| 2014-03-18 | 2014-03-14 | 6.874 | 70,411 | +17,923 | 0.01% | 484,002 |
| 2014-03-17 | 2014-03-13 | 7.405 | 52,488 | -3,841 | 0.01% | 388,681 |
| 2014-03-14 | 2014-03-12 | 7.265 | 56,329 | -17,922 | 0.01% | 409,204 |
| 2014-03-13 | 2014-03-11 | 7.171 | 74,251 | +15,362 | 0.01% | 532,438 |
| 2014-03-12 | 2014-03-10 | 7.343 | 58,889 | +36,486 | 0.01% | 432,401 |
| 2014-03-11 | 2014-03-07 | 6.905 | 22,403 | -12,162 | 0.00% | 154,697 |
| 2014-03-10 | 2014-03-06 | 6.358 | 34,565 | +14,082 | 0.01% | 219,779 |
| 2014-03-07 | 2014-03-05 | 6.499 | 20,483 | -36,486 | 0.00% | 133,119 |
| 2014-03-06 | 2014-03-04 | 6.093 | 56,969 | -38,405 | 0.01% | 347,102 |
| 2014-03-05 | 2014-03-03 | 5.780 | 95,374 | +51,207 | 0.01% | 551,298 |
| 2014-03-04 | 2014-02-28 | 5.577 | 44,167 | +12,802 | 0.01% | 246,332 |
| 2014-02-27 | 2014-02-25 | 5.609 | 31,365 | -6,401 | 0.00% | 175,911 |
| 2014-02-26 | 2014-02-24 | 5.983 | 37,766 | +6,401 | 0.01% | 225,972 |
| 2014-02-25 | 2014-02-21 | 5.952 | 31,365 | +19,203 | 0.00% | 186,692 |
| 2014-02-24 | 2014-02-20 | 5.921 | 12,162 | -32,005 | 0.00% | 72,011 |
| 2014-02-21 | 2014-02-19 | 5.827 | 44,167 | +19,203 | 0.01% | 257,372 |
| 2014-02-20 | 2014-02-18 | 5.952 | 24,964 | -30,084 | 0.00% | 148,591 |
| 2014-02-19 | 2014-02-17 | 6.140 | 55,048 | +42,886 | 0.01% | 337,978 |
| 2014-02-18 | 2014-02-14 | 5.749 | 12,162 | -31,365 | 0.00% | 69,921 |
| 2014-02-14 | 2014-02-12 | 5.452 | 43,527 | +18,563 | 0.01% | 237,322 |
| 2014-02-11 | 2014-02-07 | 5.749 | 24,964 | -12,162 | 0.00% | 143,521 |
| 2014-02-10 | 2014-02-06 | 5.468 | 37,126 | +640 | 0.01% | 203,002 |
| 2014-02-07 | 2014-02-05 | 5.249 | 36,486 | +5,121 | 0.01% | 191,523 |
| 2014-01-28 | 2014-01-24 | 5.452 | 31,365 | +19,203 | 0.00% | 171,011 |
| 2014-01-23 | 2014-01-21 | 6.140 | 12,162 | -26,244 | 0.00% | 74,671 |
| 2014-01-22 | 2014-01-20 | 6.233 | 38,406 | +26,244 | 0.01% | 239,401 |
| 2014-01-20 | 2014-01-16 | 6.655 | 12,162 | -3,200 | 0.00% | 80,941 |
| 2014-01-16 | 2014-01-14 | 6.062 | 15,362 | +3,200 | 0.00% | 93,118 |
| 2014-01-10 | 2014-01-08 | 5.421 | 12,162 | -640 | 0.00% | 65,931 |
| 2014-01-09 | 2014-01-07 | 5.296 | 12,802 | +5,761 | 0.00% | 67,800 |
| 2014-01-08 | 2014-01-06 | 5.593 | 7,041 | -10,882 | 0.00% | 39,380 |
| 2014-01-07 | 2014-01-03 | 5.374 | 17,923 | +3,841 | 0.00% | 96,322 |
| 2014-01-06 | 2014-01-02 | 4.859 | 14,082 | +6,401 | 0.00% | 68,419 |
| 2014-01-03 | 2013-12-31 | 4.874 | 7,681 | +7,681 | 0.00% | 37,439 |
| 2013-12-23 | 2013-12-19 | 4.749 | 0 | -9,601 | ||
| 2013-11-29 | 2013-11-27 | 4.296 | 9,601 | -1,921 | 0.00% | 41,248 |
| 2013-11-28 | 2013-11-26 | 4.327 | 11,522 | -5,761 | 0.00% | 49,861 |
| 2013-11-27 | 2013-11-25 | 4.359 | 17,283 | -43,526 | 0.00% | 75,332 |
| 2013-11-26 | 2013-11-22 | 4.343 | 60,809 | +60,809 | 0.01% | 264,099 |
| 2013-11-11 | 2013-11-07 | 4.984 | 0 | -1,920 | ||
| 2013-11-06 | 2013-11-04 | 5.343 | 1,920 | -7,041 | 0.00% | 10,258 |
| 2013-11-04 | 2013-10-31 | 5.124 | 8,961 | -23,044 | 0.00% | 45,918 |
| 2013-11-01 | 2013-10-30 | 5.046 | 32,005 | +19,203 | 0.00% | 161,501 |
| 2013-10-29 | 2013-10-25 | 4.718 | 12,802 | +5,761 | 0.00% | 60,400 |
| 2013-10-25 | 2013-10-23 | 4.687 | 7,041 | -5,121 | 0.00% | 33,000 |
| 2013-10-24 | 2013-10-22 | 4.843 | 12,162 | -3,200 | 0.00% | 58,901 |
| 2013-10-18 | 2013-10-16 | 4.843 | 15,362 | -1,281 | 0.00% | 74,398 |
| 2013-10-17 | 2013-10-15 | 4.827 | 16,643 | -3,200 | 0.00% | 80,342 |
| 2013-10-15 | 2013-10-10 | 4.859 | 19,843 | +1,920 | 0.00% | 96,410 |
| 2013-10-11 | 2013-10-09 | 5.218 | 17,923 | +12,802 | 0.00% | 93,522 |
| 2013-10-10 | 2013-10-08 | 5.468 | 5,121 | -18,563 | 0.00% | 28,001 |
| 2013-10-09 | 2013-10-07 | 5.484 | 23,684 | -14,722 | 0.00% | 129,872 |
| 2013-10-08 | 2013-10-04 | 5.437 | 38,406 | +25,604 | 0.01% | 208,801 |
| 2013-10-07 | 2013-10-03 | 5.468 | 12,802 | +12,802 | 0.00% | 70,000 |
| 2013-10-04 | 2013-10-02 | 5.312 | 0 | -2,560 | ||
| 2013-10-03 | 2013-09-30 | 5.109 | 2,560 | +1,920 | 0.00% | 13,078 |
| 2013-10-02 | 2013-09-27 | 5.015 | 640 | -17,923 | 0.00% | 3,210 |
| 2013-09-30 | 2013-09-26 | 4.749 | 18,563 | +1,280 | 0.00% | 88,161 |
| 2013-09-27 | 2013-09-25 | 4.718 | 17,283 | +13,442 | 0.00% | 81,542 |
| 2013-09-26 | 2013-09-24 | 4.687 | 3,841 | +1,281 | 0.00% | 18,002 |
| 2013-09-25 | 2013-09-23 | 4.827 | 2,560 | -15,363 | 0.00% | 12,358 |
| 2013-09-24 | 2013-09-19 | 4.484 | 17,923 | -46,087 | 0.00% | 80,361 |
| 2013-09-23 | 2013-09-18 | 3.812 | 64,010 | -40,326 | 0.01% | 244,001 |
| 2013-09-19 | 2013-09-17 | 3.671 | 104,336 | -10,241 | 0.02% | 383,051 |
| 2013-09-18 | 2013-09-16 | 3.703 | 114,577 | -26,884 | 0.02% | 424,229 |
| 2013-09-17 | 2013-09-13 | 3.671 | 141,461 | +96,014 | 0.02% | 519,349 |
| 2013-09-16 | 2013-09-12 | 3.718 | 45,447 | +9,602 | 0.01% | 168,981 |
| 2013-09-13 | 2013-09-11 | 4.140 | 35,845 | +5,120 | 0.01% | 148,398 |
| 2013-09-12 | 2013-09-10 | 3.984 | 30,725 | +1,281 | 0.00% | 122,401 |
| 2013-09-11 | 2013-09-09 | 4.031 | 29,444 | +8,321 | 0.00% | 118,678 |
| 2013-09-10 | 2013-09-06 | 4.218 | 21,123 | +17,282 | 0.00% | 89,099 |
| 2013-09-09 | 2013-09-05 | 4.218 | 3,841 | -7,681 | 0.00% | 16,202 |
| 2013-09-06 | 2013-09-04 | 4.093 | 11,522 | -16,642 | 0.00% | 47,161 |
| 2013-09-05 | 2013-09-03 | 4.140 | 28,164 | -28,805 | 0.00% | 116,599 |
| 2013-09-04 | 2013-09-02 | 4.093 | 56,969 | +24,324 | 0.01% | 233,182 |
| 2013-09-03 | 2013-08-30 | 4.031 | 32,645 | -12,162 | 0.00% | 131,580 |
| 2013-09-02 | 2013-08-29 | 4.109 | 44,807 | +19,843 | 0.01% | 184,101 |
| 2013-08-30 | 2013-08-28 | 4.062 | 24,964 | +19,843 | 0.00% | 101,401 |
| 2013-08-26 | 2013-08-22 | 4.249 | 5,121 | +1,280 | 0.00% | 21,761 |
| 2013-08-22 | 2013-08-20 | 4.327 | 3,841 | -4,480 | 0.00% | 16,622 |
| 2013-08-21 | 2013-08-19 | 4.218 | 8,321 | +1,280 | 0.00% | 35,099 |
| 2013-08-20 | 2013-08-16 | 4.265 | 7,041 | -29,445 | 0.00% | 30,030 |
| 2013-08-19 | 2013-08-15 | 4.296 | 36,486 | +36,486 | 0.01% | 156,752 |
| 2013-08-13 | 2013-08-09 | 4.484 | 0 | -10,242 | ||
| 2013-08-12 | 2013-08-08 | 4.296 | 10,242 | +5,761 | 0.00% | 44,002 |
| 2013-08-09 | 2013-08-07 | 4.078 | 4,481 | -640 | 0.00% | 18,271 |
| 2013-08-07 | 2013-08-05 | 3.031 | 5,121 | -12,162 | 0.00% | 15,521 |
| 2013-08-06 | 2013-08-02 | 2.921 | 17,283 | -96,014 | 0.00% | 50,491 |
| 2013-08-05 | 2013-08-01 | 3.046 | 113,297 | -42,887 | 0.02% | 345,150 |
| 2013-08-01 | 2013-07-30 | 2.906 | 156,184 | +100,496 | 0.02% | 453,841 |
| 2013-07-30 | 2013-07-26 | 2.921 | 55,688 | +21,123 | 0.01% | 162,689 |
| 2013-07-29 | 2013-07-25 | 2.843 | 34,565 | +6,401 | 0.01% | 98,279 |
| 2013-07-25 | 2013-07-23 | 2.828 | 28,164 | +20,483 | 0.00% | 79,639 |
| 2013-07-24 | 2013-07-22 | 2.812 | 7,681 | -14,722 | 0.00% | 21,600 |
| 2013-07-23 | 2013-07-19 | 2.890 | 22,403 | +6,401 | 0.00% | 64,749 |
| 2013-07-22 | 2013-07-18 | 2.937 | 16,002 | -19,203 | 0.00% | 46,999 |
| 2013-07-17 | 2013-07-15 | 2.796 | 35,205 | +6,401 | 0.01% | 98,449 |
| 2013-07-11 | 2013-07-09 | 2.671 | 28,804 | +1,280 | 0.00% | 76,949 |
| 2013-06-25 | 2013-06-21 | 2.859 | 27,524 | +1,280 | 0.00% | 78,690 |
| 2013-06-18 | 2013-06-14 | 3.046 | 26,244 | +21,123 | 0.00% | 79,950 |
| 2013-06-13 | 2013-06-10 | 3.031 | 5,121 | -16,002 | 0.00% | 15,521 |
| 2013-06-05 | 2013-06-03 | 3.062 | 21,123 | -1,280 | 0.00% | 64,679 |
| 2013-06-04 | 2013-05-31 | 3.031 | 22,403 | -14,723 | 0.00% | 67,899 |
| 2013-06-03 | 2013-05-30 | 3.046 | 37,126 | +19,203 | 0.01% | 113,101 |
| 2013-05-31 | 2013-05-29 | 3.062 | 17,923 | +12,802 | 0.00% | 54,881 |
| 2013-05-29 | 2013-05-27 | 3.046 | 5,121 | -5,121 | 0.00% | 15,601 |
| 2013-05-27 | 2013-05-23 | 2.890 | 10,242 | -2,560 | 0.00% | 29,601 |
| 2013-05-24 | 2013-05-22 | 2.968 | 12,802 | -2,560 | 0.00% | 38,000 |
| 2013-05-23 | 2013-05-21 | 3.031 | 15,362 | -12,162 | 0.00% | 46,559 |
| 2013-05-22 | 2013-05-20 | 3.000 | 27,524 | +10,241 | 0.00% | 82,560 |
| 2013-05-21 | 2013-05-16 | 2.984 | 17,283 | -12,802 | 0.00% | 51,571 |
| 2013-05-20 | 2013-05-15 | 3.031 | 30,085 | -2,560 | 0.00% | 91,181 |
| 2013-05-16 | 2013-05-14 | 2.937 | 32,645 | +2,560 | 0.00% | 95,880 |
| 2013-05-15 | 2013-05-13 | 3.046 | 30,085 | -78,731 | 0.00% | 91,651 |
| 2013-05-14 | 2013-05-10 | 2.828 | 108,816 | -29,445 | 0.02% | 307,699 |
| 2013-05-13 | 2013-05-09 | 2.640 | 138,261 | -96,654 | 0.02% | 365,040 |
| 2013-05-10 | 2013-05-08 | 2.531 | 234,915 | +90,253 | 0.04% | 594,539 |
| 2013-05-09 | 2013-05-07 | 2.484 | 144,662 | +24,964 | 0.02% | 359,340 |
| 2013-05-08 | 2013-05-06 | 2.406 | 119,698 | +2,560 | 0.02% | 287,980 |
| 2013-05-07 | 2013-05-03 | 2.453 | 117,138 | -2,560 | 0.02% | 287,311 |
| 2013-05-06 | 2013-05-02 | 2.453 | 119,698 | +25,604 | 0.02% | 293,590 |
| 2013-05-03 | 2013-04-30 | 2.500 | 94,094 | +28,804 | 0.01% | 235,199 |
| 2013-04-26 | 2013-04-24 | 2.609 | 65,290 | +9,602 | 0.01% | 170,340 |
| 2013-04-24 | 2013-04-22 | 2.609 | 55,688 | +12,802 | 0.01% | 145,289 |
| 2013-04-22 | 2013-04-18 | 2.640 | 42,886 | +9,601 | 0.01% | 113,229 |
| 2013-04-09 | 2013-04-05 | 2.718 | 33,285 | -28,164 | 0.01% | 90,480 |
| 2013-04-05 | 2013-04-02 | 2.859 | 61,449 | +5,761 | 0.01% | 175,679 |
| 2013-03-26 | 2013-03-22 | 2.781 | 55,688 | -2,561 | 0.01% | 154,859 |
| 2013-03-25 | 2013-03-21 | 2.765 | 58,249 | +2,561 | 0.01% | 161,071 |
| 2013-03-22 | 2013-03-20 | 2.796 | 55,688 | -6,401 | 0.01% | 155,729 |
| 2013-03-21 | 2013-03-19 | 2.734 | 62,089 | +33,285 | 0.01% | 169,749 |
| 2013-03-20 | 2013-03-18 | 2.578 | 28,804 | +8,961 | 0.00% | 74,249 |
| 2013-03-19 | 2013-03-15 | 2.734 | 19,843 | +15,362 | 0.00% | 54,250 |
| 2013-03-18 | 2013-03-14 | 3.187 | 4,481 | +4,481 | 0.00% | 14,281 |
| 2013-03-15 | 2013-03-13 | 3.140 | 0 | -3,200 | ||
| 2013-03-14 | 2013-03-12 | 3.078 | 3,200 | +3,200 | 0.00% | 9,849 |
| 2013-01-25 | 2013-01-23 | 3.171 | 0 | -8,321 | ||
| 2013-01-23 | 2013-01-21 | 3.218 | 8,321 | +8,321 | 0.00% | 26,779 |
| 2013-01-18 | 2013-01-16 | 3.031 | 0 | -160,024 | ||
| 2013-01-17 | 2013-01-15 | 2.593 | 160,024 | +160,024 | 0.02% | 415,000 |
| 2013-01-10 | 2013-01-08 | 2.484 | 0 | -3,200 | ||
| 2013-01-08 | 2013-01-04 | 2.546 | 3,200 | +3,200 | 0.00% | 8,149 |
| 2012-12-28 | 2012-12-24 | 2.422 | 0 | -30,725 | ||
| 2012-12-20 | 2012-12-18 | 2.297 | 30,725 | +14,723 | 0.00% | 70,561 |
| 2012-12-19 | 2012-12-17 | 2.406 | 16,002 | -4,481 | 0.00% | 38,499 |
| 2012-12-04 | 2012-11-30 | 2.500 | 20,483 | +17,923 | 0.00% | 51,200 |
| 2012-12-03 | 2012-11-29 | 2.406 | 2,560 | -51,208 | 0.00% | 6,159 |
| 2012-11-30 | 2012-11-28 | 2.359 | 53,768 | +35,845 | 0.01% | 126,840 |
| 2012-11-29 | 2012-11-27 | 2.468 | 17,923 | +1,921 | 0.00% | 44,241 |
| 2012-11-28 | 2012-11-26 | 2.500 | 16,002 | +8,321 | 0.00% | 39,999 |
| 2012-11-19 | 2012-11-15 | 2.406 | 7,681 | -7,681 | 0.00% | 18,480 |
| 2012-11-16 | 2012-11-14 | 2.343 | 15,362 | +10,881 | 0.00% | 35,999 |
| 2012-11-15 | 2012-11-13 | 2.375 | 4,481 | -1,280 | 0.00% | 10,641 |
| 2012-11-14 | 2012-11-12 | 2.515 | 5,761 | -3,200 | 0.00% | 14,490 |
| 2012-11-13 | 2012-11-09 | 2.468 | 8,961 | -6,401 | 0.00% | 22,119 |
| 2012-11-12 | 2012-11-08 | 2.437 | 15,362 | +8,321 | 0.00% | 37,439 |
| 2012-11-09 | 2012-11-07 | 2.453 | 7,041 | -19,203 | 0.00% | 17,270 |
| 2012-11-08 | 2012-11-06 | 2.468 | 26,244 | +10,242 | 0.00% | 64,780 |
| 2012-11-07 | 2012-11-05 | 2.531 | 16,002 | -4,481 | 0.00% | 40,499 |
| 2012-11-06 | 2012-11-02 | 2.453 | 20,483 | -40,326 | 0.00% | 50,240 |
| 2012-11-05 | 2012-11-01 | 2.265 | 60,809 | +21,123 | 0.01% | 137,750 |
| 2012-11-02 | 2012-10-31 | 2.156 | 39,686 | -2,560 | 0.01% | 85,560 |
| 2012-10-31 | 2012-10-29 | 2.093 | 42,246 | +3,840 | 0.01% | 88,439 |
| 2012-10-26 | 2012-10-24 | 2.234 | 38,406 | +32,645 | 0.01% | 85,800 |
| 2012-10-09 | 2012-10-05 | 2.031 | 5,761 | +4,481 | 0.00% | 11,700 |
| 2012-10-04 | 2012-09-28 | 2.156 | 1,280 | -19,843 | 0.00% | 2,760 |
| 2012-10-03 | 2012-09-27 | 2.140 | 21,123 | +8,321 | 0.00% | 45,210 |
| 2012-09-27 | 2012-09-25 | 2.125 | 12,802 | -12,802 | 0.00% | 27,200 |
| 2012-09-07 | 2012-09-05 | 1.984 | 25,604 | +2,561 | 0.00% | 50,800 |
| 2012-09-04 | 2012-08-31 | 2.000 | 23,043 | -1,921 | 0.00% | 46,079 |
| 2012-08-31 | 2012-08-29 | 1.953 | 24,964 | +3,841 | 0.00% | 48,750 |
| 2012-08-21 | 2012-08-17 | 2.187 | 21,123 | +19,203 | 0.00% | 46,200 |
| 2012-08-10 | 2012-08-08 | 2.343 | 1,920 | -1,921 | 0.00% | 4,499 |
| 2012-08-09 | 2012-08-07 | 2.343 | 3,841 | -4,480 | 0.00% | 9,001 |
| 2012-08-07 | 2012-08-03 | 2.406 | 8,321 | -1,921 | 0.00% | 20,019 |
| 2012-08-02 | 2012-07-31 | 2.515 | 10,242 | -3,200 | 0.00% | 25,761 |
| 2012-07-27 | 2012-07-25 | 2.422 | 13,442 | -12,802 | 0.00% | 32,550 |
| 2012-07-24 | 2012-07-20 | 2.500 | 26,244 | -27,524 | 0.00% | 65,600 |
| 2012-07-23 | 2012-07-19 | 2.468 | 53,768 | -21,123 | 0.01% | 132,720 |
| 2012-07-20 | 2012-07-18 | 2.422 | 74,891 | +24,963 | 0.01% | 181,349 |
| 2012-07-19 | 2012-07-17 | 2.437 | 49,928 | -165,144 | 0.01% | 121,681 |
| 2012-07-18 | 2012-07-16 | 2.125 | 215,072 | -62,090 | 0.03% | 456,959 |
| 2012-07-17 | 2012-07-13 | 2.062 | 277,162 | +5,761 | 0.04% | 571,560 |
| 2012-07-13 | 2012-07-11 | 2.062 | 271,401 | -50,568 | 0.04% | 559,680 |
| 2012-07-12 | 2012-07-10 | 2.015 | 321,969 | -34,565 | 0.05% | 648,871 |
| 2012-07-06 | 2012-07-04 | 2.062 | 356,534 | -3,840 | 0.05% | 735,240 |
| 2012-07-04 | 2012-06-29 | 1.890 | 360,374 | -10,882 | 0.05% | 681,229 |
| 2012-07-03 | 2012-06-28 | 1.906 | 371,256 | -5,761 | 0.06% | 707,600 |
| 2012-06-28 | 2012-06-26 | 1.922 | 377,017 | -83,853 | 0.06% | 724,470 |
| 2012-06-27 | 2012-06-25 | 1.922 | 460,870 | -62,729 | 0.07% | 885,601 |
| 2012-06-26 | 2012-06-22 | 1.922 | 523,599 | -12,802 | 0.08% | 1,006,140 |
| 2012-06-18 | 2012-06-14 | 1.734 | 536,401 | +2,560 | 0.08% | 930,180 |
| 2012-06-14 | 2012-06-12 | 1.781 | 533,841 | -15,362 | 0.08% | 950,761 |
| 2012-06-08 | 2012-06-06 | 1.703 | 549,203 | +12,802 | 0.08% | 935,220 |
| 2012-06-07 | 2012-06-05 | 1.703 | 536,401 | +97,295 | 0.08% | 913,420 |
| 2012-06-06 | 2012-06-04 | 1.703 | 439,106 | +82,572 | 0.07% | 747,739 |
| 2012-06-05 | 2012-06-01 | 1.734 | 356,534 | +640 | 0.05% | 618,270 |
| 2012-06-01 | 2012-05-30 | 1.843 | 355,894 | +23,044 | 0.05% | 656,080 |
| 2012-05-31 | 2012-05-29 | 1.843 | 332,850 | +1,280 | 0.05% | 613,599 |
| 2012-05-29 | 2012-05-25 | 1.890 | 331,570 | -1,280 | 0.05% | 626,780 |
| 2012-05-25 | 2012-05-23 | 1.922 | 332,850 | +10,881 | 0.05% | 639,599 |
| 2012-05-24 | 2012-05-22 | 1.953 | 321,969 | +8,962 | 0.05% | 628,751 |
| 2012-05-22 | 2012-05-18 | 1.968 | 313,007 | -279,723 | 0.05% | 616,139 |
| 2012-05-21 | 2012-05-17 | 1.968 | 592,730 | +5,121 | 0.09% | 1,166,761 |
| 2012-05-18 | 2012-05-16 | 1.968 | 587,609 | -28,164 | 0.09% | 1,156,680 |
| 2012-05-17 | 2012-05-15 | 2.000 | 615,773 | -19,203 | 0.09% | 1,231,360 |
| 2012-05-16 | 2012-05-14 | 1.984 | 634,976 | -14,082 | 0.10% | 1,259,840 |
| 2012-05-15 | 2012-05-11 | 1.968 | 649,058 | -1,280 | 0.10% | 1,277,640 |
| 2012-05-10 | 2012-05-08 | 2.000 | 650,338 | +49,927 | 0.10% | 1,300,480 |
| 2012-05-09 | 2012-05-07 | 1.968 | 600,411 | -1,280 | 0.09% | 1,181,881 |
| 2012-05-08 | 2012-05-04 | 1.984 | 601,691 | +10,242 | 0.09% | 1,193,800 |
| 2012-05-04 | 2012-05-02 | 2.047 | 591,449 | -64,010 | 0.09% | 1,210,439 |
| 2012-05-03 | 2012-04-30 | 1.984 | 655,459 | -2,560 | 0.10% | 1,300,480 |
| 2012-05-02 | 2012-04-27 | 1.953 | 658,019 | +35,205 | 0.10% | 1,284,999 |
| 2012-04-30 | 2012-04-26 | 2.062 | 622,814 | +2,560 | 0.09% | 1,284,360 |
| 2012-04-27 | 2012-04-25 | 2.031 | 620,254 | +28,805 | 0.09% | 1,259,701 |
| 2012-04-25 | 2012-04-23 | 2.078 | 591,449 | -11,522 | 0.09% | 1,228,919 |
| 2012-04-24 | 2012-04-20 | 2.109 | 602,971 | +66,570 | 0.09% | 1,271,700 |
| 2012-04-23 | 2012-04-19 | 2.047 | 536,401 | +2,560 | 0.08% | 1,097,780 |
| 2012-04-20 | 2012-04-18 | 2.031 | 533,841 | +4,481 | 0.08% | 1,084,201 |
| 2012-04-19 | 2012-04-17 | 2.093 | 529,360 | +9,601 | 0.08% | 1,108,180 |
| 2012-04-18 | 2012-04-16 | 2.109 | 519,759 | +294,445 | 0.08% | 1,096,201 |
| 2012-04-17 | 2012-04-13 | 2.250 | 225,314 | +8,321 | 0.03% | 506,880 |
| 2012-04-16 | 2012-04-12 | 2.250 | 216,993 | +10,242 | 0.03% | 488,160 |
| 2012-04-12 | 2012-04-10 | 2.265 | 206,751 | +13,442 | 0.03% | 468,349 |
| 2012-04-11 | 2012-04-05 | 2.250 | 193,309 | +9,601 | 0.03% | 434,880 |
| 2012-04-10 | 2012-04-03 | 2.109 | 183,708 | +12,802 | 0.03% | 387,451 |
| 2012-04-05 | 2012-04-02 | 2.078 | 170,906 | -2,560 | 0.03% | 355,110 |
| 2012-04-03 | 2012-03-30 | 2.062 | 173,466 | +37,125 | 0.03% | 357,720 |
| 2012-04-02 | 2012-03-29 | 2.000 | 136,341 | +21,764 | 0.02% | 272,641 |
| 2012-03-30 | 2012-03-28 | 2.109 | 114,577 | -58,889 | 0.02% | 241,649 |
| 2012-03-29 | 2012-03-27 | 2.109 | 173,466 | +9,601 | 0.03% | 365,850 |
| 2012-03-27 | 2012-03-23 | 2.078 | 163,865 | +16,643 | 0.02% | 340,481 |
| 2012-03-26 | 2012-03-22 | 2.000 | 147,222 | +5,121 | 0.02% | 294,400 |
| 2012-03-23 | 2012-03-21 | 2.078 | 142,101 | +47,367 | 0.02% | 295,259 |
| 2012-03-22 | 2012-03-20 | 2.187 | 94,734 | +10,241 | 0.01% | 207,199 |
| 2012-03-21 | 2012-03-19 | 2.312 | 84,493 | +48,007 | 0.01% | 195,361 |
| 2012-03-20 | 2012-03-16 | 2.343 | 36,486 | +34,566 | 0.01% | 85,501 |
| 2012-03-14 | 2012-03-12 | 2.297 | 1,920 | -22,404 | 0.00% | 4,409 |
| 2012-02-28 | 2012-02-24 | 2.203 | 24,324 | +20,483 | 0.00% | 53,581 |
| 2012-02-24 | 2012-02-22 | 2.156 | 3,841 | -1,920 | 0.00% | 8,281 |
| 2012-02-23 | 2012-02-21 | 2.156 | 5,761 | +3,841 | 0.00% | 12,420 |
| 2012-02-16 | 2012-02-14 | 2.312 | 1,920 | -3,201 | 0.00% | 4,439 |
| 2012-02-14 | 2012-02-10 | 2.156 | 5,121 | -8,961 | 0.00% | 11,040 |
| 2012-02-10 | 2012-02-08 | 2.172 | 14,082 | -1,920 | 0.00% | 30,580 |
| 2012-02-09 | 2012-02-07 | 2.156 | 16,002 | -21,124 | 0.00% | 34,499 |
| 2012-02-08 | 2012-02-06 | 2.078 | 37,126 | -9,601 | 0.01% | 77,141 |
| 2012-02-07 | 2012-02-03 | 2.000 | 46,727 | +8,321 | 0.01% | 93,440 |
| 2012-02-06 | 2012-02-02 | 2.031 | 38,406 | -1,920 | 0.01% | 78,000 |
| 2012-02-03 | 2012-02-01 | 2.031 | 40,326 | +7,041 | 0.01% | 81,900 |
| 2012-02-02 | 2012-01-31 | 2.093 | 33,285 | +3,200 | 0.01% | 69,680 |
| 2012-02-01 | 2012-01-30 | 2.156 | 30,085 | -6,401 | 0.00% | 64,861 |
| 2012-01-27 | 2012-01-20 | 2.187 | 36,486 | -1,280 | 0.01% | 79,801 |
| 2012-01-26 | 2012-01-19 | 2.187 | 37,766 | +6,401 | 0.01% | 82,601 |
| 2012-01-20 | 2012-01-18 | 2.187 | 31,365 | +3,841 | 0.00% | 68,601 |
| 2012-01-18 | 2012-01-16 | 2.187 | 27,524 | -1,280 | 0.00% | 60,200 |
| 2012-01-16 | 2012-01-12 | 2.172 | 28,804 | -39,686 | 0.00% | 62,549 |
| 2012-01-13 | 2012-01-11 | 2.187 | 68,490 | -54,409 | 0.01% | 149,799 |
| 2012-01-12 | 2012-01-10 | 2.422 | 122,899 | +101,776 | 0.02% | 297,601 |
| 2012-01-11 | 2012-01-09 | 2.609 | 21,123 | +19,203 | 0.00% | 55,110 |
| 2011-12-29 | 2011-12-23 | 2.718 | 1,920 | -2,561 | 0.00% | 5,219 |
| 2011-12-23 | 2011-12-21 | 2.750 | 4,481 | +1,921 | 0.00% | 12,321 |
| 2011-12-22 | 2011-12-20 | 2.812 | 2,560 | +640 | 0.00% | 7,199 |
| 2011-12-14 | 2011-12-12 | 2.812 | 1,920 | -9,602 | 0.00% | 5,399 |
| 2011-12-13 | 2011-12-09 | 2.796 | 11,522 | +9,602 | 0.00% | 32,221 |
| 2011-08-11 | 2011-08-09 | 3.312 | 1,920 | -6,401 | 0.00% | 6,359 |
| 2011-08-09 | 2011-08-05 | 3.593 | 8,321 | +1,920 | 0.00% | 29,899 |
| 2011-06-14 | 2011-06-10 | 4.015 | 6,401 | +6,401 | 0.00% | 25,700 |
| 2011-04-15 | 2011-04-13 | 4.406 | 0 | -6,401 | ||
| 2011-01-25 | 2011-01-21 | 4.546 | 6,401 | -19,203 | 0.00% | 29,100 |
| 2011-01-21 | 2011-01-19 | 4.687 | 25,604 | +6,401 | 0.00% | 120,001 |
| 2011-01-20 | 2011-01-18 | 4.531 | 19,203 | +19,203 | 0.00% | 87,000 |
| 2011-01-14 | 2011-01-12 | 4.421 | 0 | -6,401 | ||
| 2011-01-11 | 2011-01-07 | 4.593 | 6,401 | +6,401 | 0.00% | 29,400 |
| 2010-12-23 | 2010-12-21 | 4.499 | 0 | -1,280 | ||
| 2010-12-22 | 2010-12-20 | 4.515 | 1,280 | 0.00% | 5,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy