History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 8,000 | +0 | 0.00% | 44,960 |
| 2025-10-13 | 2025-10-09 | 5.740 | 8,000 | +0 | 0.00% | 45,920 |
| 2025-10-10 | 2025-10-08 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2025-10-09 | 2025-10-06 | 5.640 | 8,000 | +0 | 0.00% | 45,120 |
| 2025-10-08 | 2025-10-03 | 5.650 | 8,000 | +0 | 0.00% | 45,200 |
| 2025-10-06 | 2025-10-02 | 5.730 | 8,000 | +0 | 0.00% | 45,840 |
| 2025-10-03 | 2025-09-30 | 5.750 | 8,000 | +0 | 0.00% | 46,000 |
| 2025-10-02 | 2025-09-29 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2025-09-30 | 2025-09-26 | 5.690 | 8,000 | +0 | 0.00% | 45,520 |
| 2025-09-29 | 2025-09-25 | 5.630 | 8,000 | +0 | 0.00% | 45,040 |
| 2025-09-26 | 2025-09-24 | 5.720 | 8,000 | +0 | 0.00% | 45,760 |
| 2025-09-25 | 2025-09-23 | 5.780 | 8,000 | +0 | 0.00% | 46,240 |
| 2025-09-24 | 2025-09-22 | 5.910 | 8,000 | +0 | 0.00% | 47,280 |
| 2025-09-23 | 2025-09-19 | 5.890 | 8,000 | +0 | 0.00% | 47,120 |
| 2025-09-22 | 2025-09-18 | 5.880 | 8,000 | +0 | 0.00% | 47,040 |
| 2025-09-19 | 2025-09-17 | 5.890 | 8,000 | +0 | 0.00% | 47,120 |
| 2025-09-18 | 2025-09-16 | 5.860 | 8,000 | +0 | 0.00% | 46,880 |
| 2025-09-17 | 2025-09-15 | 5.960 | 8,000 | +0 | 0.00% | 47,680 |
| 2025-09-16 | 2025-09-12 | 6.160 | 8,000 | +0 | 0.00% | 49,280 |
| 2025-09-15 | 2025-09-11 | 6.190 | 8,000 | +0 | 0.00% | 49,520 |
| 2025-09-12 | 2025-09-10 | 6.170 | 8,000 | +0 | 0.00% | 49,360 |
| 2025-09-11 | 2025-09-09 | 6.000 | 8,000 | +0 | 0.00% | 48,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 8,000 | +0 | 0.00% | 48,480 |
| 2025-09-09 | 2025-09-05 | 6.170 | 8,000 | +0 | 0.00% | 49,360 |
| 2025-09-08 | 2025-09-04 | 6.600 | 8,000 | +0 | 0.00% | 52,802 |
| 2025-09-05 | 2025-09-03 | 6.600 | 8,000 | +315 | 0.00% | 52,802 |
| 2025-09-04 | 2025-09-02 | 6.579 | 7,685 | +0 | 0.00% | 50,563 |
| 2025-09-03 | 2025-09-01 | 6.631 | 7,685 | +0 | 0.00% | 50,963 |
| 2025-09-02 | 2025-08-29 | 6.756 | 7,685 | +0 | 0.00% | 51,923 |
| 2025-09-01 | 2025-08-28 | 6.892 | 7,685 | +0 | 0.00% | 52,963 |
| 2025-08-29 | 2025-08-27 | 6.944 | 7,685 | +0 | 0.00% | 53,363 |
| 2025-08-28 | 2025-08-26 | 7.069 | 7,685 | +0 | 0.00% | 54,323 |
| 2025-08-27 | 2025-08-25 | 7.152 | 7,685 | +0 | 0.00% | 54,963 |
| 2025-08-26 | 2025-08-22 | 7.162 | 7,685 | +0 | 0.00% | 55,043 |
| 2025-08-25 | 2025-08-21 | 7.121 | 7,685 | +0 | 0.00% | 54,723 |
| 2025-08-22 | 2025-08-20 | 7.121 | 7,685 | +0 | 0.00% | 54,723 |
| 2025-08-21 | 2025-08-19 | 7.142 | 7,685 | +0 | 0.00% | 54,883 |
| 2025-08-20 | 2025-08-18 | 7.058 | 7,685 | +0 | 0.00% | 54,243 |
| 2025-08-19 | 2025-08-15 | 7.131 | 7,685 | +0 | 0.00% | 54,803 |
| 2025-08-18 | 2025-08-14 | 7.235 | 7,685 | +0 | 0.00% | 55,603 |
| 2025-08-15 | 2025-08-13 | 7.277 | 7,685 | +0 | 0.00% | 55,923 |
| 2025-08-14 | 2025-08-12 | 7.287 | 7,685 | +0 | 0.00% | 56,003 |
| 2025-08-13 | 2025-08-11 | 7.058 | 7,685 | +0 | 0.00% | 54,243 |
| 2025-08-12 | 2025-08-08 | 7.006 | 7,685 | +0 | 0.00% | 53,843 |
| 2025-08-11 | 2025-08-07 | 6.965 | 7,685 | +0 | 0.00% | 53,523 |
| 2025-08-08 | 2025-08-06 | 6.923 | 7,685 | +0 | 0.00% | 53,203 |
| 2025-08-07 | 2025-08-05 | 6.944 | 7,685 | +0 | 0.00% | 53,363 |
| 2025-08-06 | 2025-08-04 | 6.767 | 7,685 | +0 | 0.00% | 52,003 |
| 2025-08-05 | 2025-08-01 | 6.840 | 7,685 | +0 | 0.00% | 52,563 |
| 2025-08-04 | 2025-07-31 | 7.090 | 7,685 | +0 | 0.00% | 54,483 |
| 2025-08-01 | 2025-07-30 | 6.486 | 7,685 | +0 | 0.00% | 49,843 |
| 2025-07-31 | 2025-07-29 | 6.704 | 7,685 | +0 | 0.00% | 51,523 |
| 2025-07-30 | 2025-07-28 | 6.621 | 7,685 | +0 | 0.00% | 50,883 |
| 2025-07-29 | 2025-07-25 | 6.559 | 7,685 | +0 | 0.00% | 50,403 |
| 2025-07-28 | 2025-07-24 | 6.590 | 7,685 | +0 | 0.00% | 50,643 |
| 2025-07-25 | 2025-07-23 | 6.548 | 7,685 | +0 | 0.00% | 50,323 |
| 2025-07-24 | 2025-07-22 | 6.517 | 7,685 | +0 | 0.00% | 50,083 |
| 2025-07-23 | 2025-07-21 | 6.694 | 7,685 | +0 | 0.00% | 51,443 |
| 2025-07-22 | 2025-07-18 | 6.777 | 7,685 | +0 | 0.00% | 52,083 |
| 2025-07-21 | 2025-07-17 | 6.829 | 7,685 | +0 | 0.00% | 52,483 |
| 2025-07-18 | 2025-07-16 | 6.267 | 7,685 | +0 | 0.00% | 48,163 |
| 2025-07-17 | 2025-07-15 | 6.361 | 7,685 | +0 | 0.00% | 48,883 |
| 2025-07-16 | 2025-07-14 | 6.465 | 7,685 | +0 | 0.00% | 49,683 |
| 2025-07-15 | 2025-07-11 | 6.382 | 7,685 | +0 | 0.00% | 49,043 |
| 2025-07-14 | 2025-07-10 | 6.340 | 7,685 | +0 | 0.00% | 48,723 |
| 2025-07-11 | 2025-07-09 | 6.382 | 7,685 | +0 | 0.00% | 49,043 |
| 2025-07-10 | 2025-07-08 | 6.340 | 7,685 | +0 | 0.00% | 48,723 |
| 2025-07-09 | 2025-07-07 | 6.382 | 7,685 | +0 | 0.00% | 49,043 |
| 2025-07-08 | 2025-07-04 | 6.298 | 7,685 | +0 | 0.00% | 48,403 |
| 2025-07-07 | 2025-07-03 | 6.184 | 7,685 | +0 | 0.00% | 47,523 |
| 2025-07-04 | 2025-07-02 | 6.163 | 7,685 | +0 | 0.00% | 47,363 |
| 2025-07-03 | 2025-06-30 | 6.298 | 7,685 | +0 | 0.00% | 48,403 |
| 2025-07-02 | 2025-06-27 | 6.038 | 7,685 | +0 | 0.00% | 46,403 |
| 2025-06-30 | 2025-06-26 | 6.049 | 7,685 | +0 | 0.00% | 46,483 |
| 2025-06-27 | 2025-06-25 | 6.080 | 7,685 | +0 | 0.00% | 46,723 |
| 2025-06-26 | 2025-06-24 | 5.913 | 7,685 | +0 | 0.00% | 45,443 |
| 2025-06-25 | 2025-06-23 | 5.767 | 7,685 | +0 | 0.00% | 44,323 |
| 2025-06-24 | 2025-06-20 | 5.809 | 7,685 | +0 | 0.00% | 44,643 |
| 2025-06-23 | 2025-06-19 | 5.819 | 7,685 | +0 | 0.00% | 44,723 |
| 2025-06-20 | 2025-06-18 | 5.851 | 7,685 | +0 | 0.00% | 44,963 |
| 2025-06-19 | 2025-06-17 | 5.882 | 7,685 | +0 | 0.00% | 45,203 |
| 2025-06-18 | 2025-06-16 | 5.851 | 7,685 | +0 | 0.00% | 44,963 |
| 2025-06-17 | 2025-06-13 | 5.674 | 7,685 | +0 | 0.00% | 43,603 |
| 2025-06-16 | 2025-06-12 | 5.861 | 7,685 | +0 | 0.00% | 45,043 |
| 2025-06-13 | 2025-06-11 | 5.601 | 7,685 | +0 | 0.00% | 43,043 |
| 2025-06-12 | 2025-06-10 | 5.653 | 7,685 | +0 | 0.00% | 43,443 |
| 2025-06-11 | 2025-06-09 | 5.715 | 7,685 | +0 | 0.00% | 43,923 |
| 2025-06-10 | 2025-06-06 | 5.580 | 7,685 | +0 | 0.00% | 42,883 |
| 2025-06-09 | 2025-06-05 | 5.601 | 7,685 | +0 | 0.00% | 43,043 |
| 2025-06-06 | 2025-06-04 | 5.445 | 7,685 | +0 | 0.00% | 41,842 |
| 2025-06-05 | 2025-06-03 | 5.351 | 7,685 | +0 | 0.00% | 41,122 |
| 2025-06-04 | 2025-06-02 | 4.789 | 7,685 | +0 | 0.00% | 36,802 |
| 2025-06-03 | 2025-05-30 | 5.251 | 7,685 | +0 | 0.00% | 40,353 |
| 2025-06-02 | 2025-05-29 | 5.273 | 7,685 | +402 | 0.00% | 40,522 |
| 2025-05-30 | 2025-05-28 | 5.240 | 7,283 | +0 | 0.00% | 38,162 |
| 2025-05-29 | 2025-05-27 | 5.295 | 7,283 | +0 | 0.00% | 38,562 |
| 2025-05-28 | 2025-05-26 | 5.229 | 7,283 | +0 | 0.00% | 38,082 |
| 2025-05-27 | 2025-05-23 | 5.306 | 7,283 | +0 | 0.00% | 38,642 |
| 2025-05-26 | 2025-05-22 | 5.394 | 7,283 | +0 | 0.00% | 39,282 |
| 2025-05-23 | 2025-05-21 | 5.361 | 7,283 | +0 | 0.00% | 39,042 |
| 2025-05-22 | 2025-05-20 | 5.427 | 7,283 | +0 | 0.00% | 39,522 |
| 2025-05-21 | 2025-05-19 | 5.427 | 7,283 | +0 | 0.00% | 39,522 |
| 2025-05-20 | 2025-05-16 | 5.416 | 7,283 | +0 | 0.00% | 39,442 |
| 2025-05-19 | 2025-05-15 | 5.427 | 7,283 | +0 | 0.00% | 39,522 |
| 2025-05-16 | 2025-05-14 | 5.471 | 7,283 | +0 | 0.00% | 39,842 |
| 2025-05-15 | 2025-05-13 | 5.416 | 7,283 | +0 | 0.00% | 39,442 |
| 2025-05-14 | 2025-05-12 | 5.427 | 7,283 | +0 | 0.00% | 39,522 |
| 2025-05-13 | 2025-05-09 | 5.306 | 7,283 | +0 | 0.00% | 38,642 |
| 2025-05-12 | 2025-05-08 | 5.262 | 7,283 | +0 | 0.00% | 38,322 |
| 2025-05-09 | 2025-05-07 | 5.262 | 7,283 | +0 | 0.00% | 38,322 |
| 2025-05-08 | 2025-05-06 | 5.273 | 7,283 | +0 | 0.00% | 38,402 |
| 2025-05-07 | 2025-05-02 | 5.185 | 7,283 | +0 | 0.00% | 37,762 |
| 2025-05-06 | 2025-04-30 | 5.130 | 7,283 | +0 | 0.00% | 37,362 |
| 2025-05-02 | 2025-04-29 | 5.130 | 7,283 | +0 | 0.00% | 37,362 |
| 2025-04-30 | 2025-04-28 | 5.130 | 7,283 | +0 | 0.00% | 37,362 |
| 2025-04-29 | 2025-04-25 | 5.119 | 7,283 | +0 | 0.00% | 37,282 |
| 2025-04-28 | 2025-04-24 | 5.163 | 7,283 | +0 | 0.00% | 37,602 |
| 2025-04-25 | 2025-04-23 | 5.152 | 7,283 | +0 | 0.00% | 37,522 |
| 2025-04-24 | 2025-04-22 | 5.053 | 7,283 | +0 | 0.00% | 36,802 |
| 2025-04-23 | 2025-04-17 | 4.833 | 7,283 | +0 | 0.00% | 35,202 |
| 2025-04-22 | 2025-04-16 | 4.811 | 7,283 | +0 | 0.00% | 35,042 |
| 2025-04-17 | 2025-04-15 | 4.844 | 7,283 | +0 | 0.00% | 35,282 |
| 2025-04-16 | 2025-04-14 | 4.778 | 7,283 | +0 | 0.00% | 34,802 |
| 2025-04-15 | 2025-04-11 | 4.702 | 7,283 | +0 | 0.00% | 34,242 |
| 2025-04-14 | 2025-04-10 | 4.746 | 7,283 | +0 | 0.00% | 34,562 |
| 2025-04-11 | 2025-04-09 | 4.592 | 7,283 | +0 | 0.00% | 33,442 |
| 2025-04-10 | 2025-04-08 | 4.636 | 7,283 | +0 | 0.00% | 33,762 |
| 2025-04-09 | 2025-04-07 | 4.647 | 7,283 | +0 | 0.00% | 33,842 |
| 2025-04-08 | 2025-04-03 | 5.328 | 7,283 | +0 | 0.00% | 38,802 |
| 2025-04-07 | 2025-04-02 | 5.361 | 7,283 | +0 | 0.00% | 39,042 |
| 2025-04-03 | 2025-04-01 | 5.405 | 7,283 | +0 | 0.00% | 39,362 |
| 2025-04-02 | 2025-03-31 | 5.317 | 7,283 | +0 | 0.00% | 38,722 |
| 2025-04-01 | 2025-03-28 | 5.383 | 7,283 | +0 | 0.00% | 39,202 |
| 2025-03-31 | 2025-03-27 | 5.350 | 7,283 | +0 | 0.00% | 38,962 |
| 2025-03-28 | 2025-03-26 | 5.350 | 7,283 | +0 | 0.00% | 38,962 |
| 2025-03-27 | 2025-03-25 | 5.383 | 7,283 | +0 | 0.00% | 39,202 |
| 2025-03-26 | 2025-03-24 | 5.416 | 7,283 | +0 | 0.00% | 39,442 |
| 2025-03-25 | 2025-03-21 | 5.525 | 7,283 | +0 | 0.00% | 40,242 |
| 2025-03-24 | 2025-03-20 | 5.602 | 7,283 | +0 | 0.00% | 40,802 |
| 2025-03-21 | 2025-03-19 | 5.745 | 7,283 | +0 | 0.00% | 41,842 |
| 2025-03-20 | 2025-03-18 | 5.789 | 7,283 | +0 | 0.00% | 42,162 |
| 2025-03-19 | 2025-03-17 | 5.756 | 7,283 | +0 | 0.00% | 41,922 |
| 2025-03-18 | 2025-03-14 | 5.690 | 7,283 | +0 | 0.00% | 41,442 |
| 2025-03-17 | 2025-03-13 | 5.767 | 7,283 | +0 | 0.00% | 42,002 |
| 2025-03-14 | 2025-03-12 | 5.811 | 7,283 | +0 | 0.00% | 42,322 |
| 2025-03-13 | 2025-03-11 | 5.734 | 7,283 | +0 | 0.00% | 41,762 |
| 2025-03-12 | 2025-03-10 | 5.624 | 7,283 | +0 | 0.00% | 40,962 |
| 2025-03-11 | 2025-03-07 | 5.580 | 7,283 | +0 | 0.00% | 40,642 |
| 2025-03-10 | 2025-03-06 | 5.646 | 7,283 | +0 | 0.00% | 41,122 |
| 2025-03-07 | 2025-03-05 | 5.493 | 7,283 | +0 | 0.00% | 40,002 |
| 2025-03-06 | 2025-03-04 | 5.372 | 7,283 | +0 | 0.00% | 39,122 |
| 2025-03-05 | 2025-03-03 | 5.449 | 7,283 | +0 | 0.00% | 39,682 |
| 2025-03-04 | 2025-02-28 | 5.339 | 7,283 | +0 | 0.00% | 38,882 |
| 2025-03-03 | 2025-02-27 | 5.569 | 7,283 | +0 | 0.00% | 40,562 |
| 2025-02-28 | 2025-02-26 | 5.635 | 7,283 | +0 | 0.00% | 41,042 |
| 2025-02-27 | 2025-02-25 | 5.514 | 7,283 | +0 | 0.00% | 40,162 |
| 2025-02-26 | 2025-02-24 | 5.811 | 7,283 | +0 | 0.00% | 42,322 |
| 2025-02-25 | 2025-02-21 | 5.822 | 7,283 | +0 | 0.00% | 42,402 |
| 2025-02-24 | 2025-02-20 | 5.646 | 7,283 | +0 | 0.00% | 41,122 |
| 2025-02-21 | 2025-02-19 | 5.734 | 7,283 | +0 | 0.00% | 41,762 |
| 2025-02-20 | 2025-02-18 | 5.734 | 7,283 | +0 | 0.00% | 41,762 |
| 2025-02-19 | 2025-02-17 | 5.613 | 7,283 | +0 | 0.00% | 40,882 |
| 2025-02-18 | 2025-02-14 | 5.405 | 7,283 | +0 | 0.00% | 39,362 |
| 2025-02-17 | 2025-02-13 | 5.317 | 7,283 | +0 | 0.00% | 38,722 |
| 2025-02-14 | 2025-02-12 | 5.493 | 7,283 | +0 | 0.00% | 40,002 |
| 2025-02-13 | 2025-02-11 | 5.449 | 7,283 | +0 | 0.00% | 39,682 |
| 2025-02-12 | 2025-02-10 | 5.416 | 7,283 | +0 | 0.00% | 39,442 |
| 2025-02-11 | 2025-02-07 | 5.438 | 7,283 | +0 | 0.00% | 39,602 |
| 2025-02-10 | 2025-02-06 | 5.438 | 7,283 | +0 | 0.00% | 39,602 |
| 2025-02-07 | 2025-02-05 | 5.350 | 7,283 | +0 | 0.00% | 38,962 |
| 2025-02-06 | 2025-02-04 | 5.251 | 7,283 | +0 | 0.00% | 38,242 |
| 2025-02-05 | 2025-02-03 | 5.240 | 7,283 | +0 | 0.00% | 38,162 |
| 2025-02-04 | 2025-01-28 | 5.262 | 7,283 | +0 | 0.00% | 38,322 |
| 2025-02-03 | 2025-01-24 | 5.306 | 7,283 | +0 | 0.00% | 38,642 |
| 2025-01-27 | 2025-01-23 | 5.229 | 7,283 | +0 | 0.00% | 38,082 |
| 2025-01-24 | 2025-01-22 | 5.273 | 7,283 | +0 | 0.00% | 38,402 |
| 2025-01-23 | 2025-01-21 | 5.339 | 7,283 | +0 | 0.00% | 38,882 |
| 2025-01-22 | 2025-01-20 | 5.339 | 7,283 | +0 | 0.00% | 38,882 |
| 2025-01-21 | 2025-01-17 | 5.372 | 7,283 | +0 | 0.00% | 39,122 |
| 2025-01-20 | 2025-01-16 | 5.383 | 7,283 | +0 | 0.00% | 39,202 |
| 2025-01-17 | 2025-01-15 | 5.372 | 7,283 | +0 | 0.00% | 39,122 |
| 2025-01-16 | 2025-01-14 | 5.405 | 7,283 | +0 | 0.00% | 39,362 |
| 2025-01-15 | 2025-01-13 | 5.240 | 7,283 | +0 | 0.00% | 38,162 |
| 2025-01-14 | 2025-01-10 | 5.350 | 7,283 | +0 | 0.00% | 38,962 |
| 2025-01-13 | 2025-01-09 | 5.284 | 7,283 | +0 | 0.00% | 38,482 |
| 2025-01-10 | 2025-01-08 | 5.218 | 7,283 | +0 | 0.00% | 38,002 |
| 2025-01-09 | 2025-01-07 | 5.405 | 7,283 | +0 | 0.00% | 39,362 |
| 2025-01-08 | 2025-01-06 | 5.405 | 7,283 | +0 | 0.00% | 39,362 |
| 2025-01-07 | 2025-01-03 | 5.339 | 7,283 | +0 | 0.00% | 38,882 |
| 2025-01-06 | 2025-01-02 | 5.218 | 7,283 | +0 | 0.00% | 38,002 |
| 2025-01-03 | 2024-12-31 | 5.899 | 7,283 | +0 | 0.00% | 42,962 |
| 2025-01-02 | 2024-12-27 | 5.701 | 7,283 | +0 | 0.00% | 41,522 |
| 2024-12-30 | 2024-12-24 | 5.613 | 7,283 | +0 | 0.00% | 40,882 |
| 2024-12-27 | 2024-12-20 | 5.569 | 7,283 | +0 | 0.00% | 40,562 |
| 2024-12-23 | 2024-12-19 | 5.493 | 7,283 | +0 | 0.00% | 40,002 |
| 2024-12-20 | 2024-12-18 | 5.635 | 7,283 | +0 | 0.00% | 41,042 |
| 2024-12-19 | 2024-12-17 | 5.602 | 7,283 | +0 | 0.00% | 40,802 |
| 2024-12-18 | 2024-12-16 | 5.646 | 7,283 | +0 | 0.00% | 41,122 |
| 2024-12-17 | 2024-12-13 | 5.657 | 7,283 | +0 | 0.00% | 41,202 |
| 2024-12-16 | 2024-12-12 | 5.602 | 7,283 | +0 | 0.00% | 40,802 |
| 2024-12-13 | 2024-12-11 | 5.811 | 7,283 | +0 | 0.00% | 42,322 |
| 2024-12-12 | 2024-12-10 | 5.712 | 7,283 | +0 | 0.00% | 41,602 |
| 2024-12-11 | 2024-12-09 | 5.767 | 7,283 | +0 | 0.00% | 42,002 |
| 2024-12-10 | 2024-12-06 | 5.833 | 7,283 | +0 | 0.00% | 42,482 |
| 2024-12-09 | 2024-12-05 | 5.932 | 7,283 | +0 | 0.00% | 43,202 |
| 2024-12-06 | 2024-12-04 | 5.789 | 7,283 | +0 | 0.00% | 42,162 |
| 2024-12-05 | 2024-12-03 | 5.877 | 7,283 | +0 | 0.00% | 42,802 |
| 2024-12-04 | 2024-12-02 | 5.877 | 7,283 | +0 | 0.00% | 42,802 |
| 2024-12-03 | 2024-11-29 | 5.690 | 7,283 | +0 | 0.00% | 41,442 |
| 2024-12-02 | 2024-11-28 | 5.613 | 7,283 | +0 | 0.00% | 40,882 |
| 2024-11-29 | 2024-11-27 | 5.504 | 7,283 | +0 | 0.00% | 40,082 |
| 2024-11-28 | 2024-11-26 | 5.438 | 7,283 | +0 | 0.00% | 39,602 |
| 2024-11-27 | 2024-11-25 | 5.416 | 7,283 | +0 | 0.00% | 39,442 |
| 2024-11-26 | 2024-11-22 | 5.339 | 7,283 | +0 | 0.00% | 38,882 |
| 2024-11-25 | 2024-11-21 | 5.438 | 7,283 | +0 | 0.00% | 39,602 |
| 2024-11-22 | 2024-11-20 | 5.405 | 7,283 | +0 | 0.00% | 39,362 |
| 2024-11-21 | 2024-11-19 | 5.339 | 7,283 | +0 | 0.00% | 38,882 |
| 2024-11-20 | 2024-11-18 | 5.328 | 7,283 | +0 | 0.00% | 38,802 |
| 2024-11-19 | 2024-11-15 | 5.482 | 7,283 | +0 | 0.00% | 39,922 |
| 2024-11-18 | 2024-11-14 | 5.525 | 7,283 | +0 | 0.00% | 40,242 |
| 2024-11-15 | 2024-11-13 | 5.602 | 7,283 | +0 | 0.00% | 40,802 |
| 2024-11-14 | 2024-11-12 | 5.635 | 7,283 | +0 | 0.00% | 41,042 |
| 2024-11-13 | 2024-11-11 | 5.679 | 7,283 | +0 | 0.00% | 41,362 |
| 2024-11-12 | 2024-11-08 | 5.712 | 7,283 | +0 | 0.00% | 41,602 |
| 2024-11-11 | 2024-11-07 | 5.734 | 7,283 | +0 | 0.00% | 41,762 |
| 2024-11-08 | 2024-11-06 | 5.624 | 7,283 | +0 | 0.00% | 40,962 |
| 2024-11-07 | 2024-11-05 | 5.690 | 7,283 | +0 | 0.00% | 41,442 |
| 2024-11-06 | 2024-11-04 | 5.668 | 7,283 | +0 | 0.00% | 41,282 |
| 2024-11-05 | 2024-11-01 | 5.668 | 7,283 | +0 | 0.00% | 41,282 |
| 2024-11-04 | 2024-10-31 | 5.668 | 7,283 | +0 | 0.00% | 41,282 |
| 2024-11-01 | 2024-10-30 | 5.657 | 7,283 | +0 | 0.00% | 41,202 |
| 2024-10-31 | 2024-10-29 | 5.668 | 7,283 | +0 | 0.00% | 41,282 |
| 2024-10-30 | 2024-10-28 | 5.778 | 7,283 | +0 | 0.00% | 42,082 |
| 2024-10-29 | 2024-10-25 | 5.679 | 7,283 | +0 | 0.00% | 41,362 |
| 2024-10-28 | 2024-10-24 | 5.657 | 7,283 | +0 | 0.00% | 41,202 |
| 2024-10-25 | 2024-10-23 | 5.844 | 7,283 | +0 | 0.00% | 42,562 |
| 2024-10-24 | 2024-10-22 | 5.899 | 7,283 | +0 | 0.00% | 42,962 |
| 2024-10-23 | 2024-10-21 | 5.899 | 7,283 | +0 | 0.00% | 42,962 |
| 2024-10-22 | 2024-10-18 | 5.943 | 7,283 | +0 | 0.00% | 43,282 |
| 2024-10-21 | 2024-10-17 | 5.822 | 7,283 | +0 | 0.00% | 42,402 |
| 2024-10-18 | 2024-10-16 | 5.877 | 7,283 | +0 | 0.00% | 42,802 |
| 2024-10-17 | 2024-10-15 | 5.965 | 7,283 | +0 | 0.00% | 43,442 |
| 2024-10-16 | 2024-10-14 | 5.987 | 7,283 | +0 | 0.00% | 43,602 |
| 2024-10-15 | 2024-10-10 | 5.954 | 7,283 | +0 | 0.00% | 43,362 |
| 2024-10-14 | 2024-10-09 | 5.866 | 7,283 | +0 | 0.00% | 42,722 |
| 2024-10-10 | 2024-10-08 | 5.866 | 7,283 | +0 | 0.00% | 42,722 |
| 2024-10-09 | 2024-10-07 | 6.119 | 7,283 | +0 | 0.00% | 44,562 |
| 2024-10-08 | 2024-10-04 | 5.822 | 7,283 | +0 | 0.00% | 42,402 |
| 2024-10-07 | 2024-10-03 | 5.811 | 7,283 | +0 | 0.00% | 42,322 |
| 2024-10-04 | 2024-10-02 | 5.822 | 7,283 | +0 | 0.00% | 42,402 |
| 2024-10-03 | 2024-09-30 | 5.712 | 7,283 | +0 | 0.00% | 41,602 |
| 2024-10-02 | 2024-09-27 | 5.558 | 7,283 | +0 | 0.00% | 40,482 |
| 2024-09-30 | 2024-09-26 | 5.405 | 7,283 | +0 | 0.00% | 39,362 |
| 2024-09-27 | 2024-09-25 | 5.339 | 7,283 | +0 | 0.00% | 38,882 |
| 2024-09-26 | 2024-09-24 | 5.328 | 7,283 | +0 | 0.00% | 38,802 |
| 2024-09-25 | 2024-09-23 | 5.251 | 7,283 | +0 | 0.00% | 38,242 |
| 2024-09-24 | 2024-09-20 | 5.119 | 7,283 | +0 | 0.00% | 37,282 |
| 2024-09-23 | 2024-09-19 | 5.130 | 7,283 | +0 | 0.00% | 37,362 |
| 2024-09-20 | 2024-09-17 | 5.119 | 7,283 | +0 | 0.00% | 37,282 |
| 2024-09-19 | 2024-09-16 | 5.064 | 7,283 | +0 | 0.00% | 36,882 |
| 2024-09-17 | 2024-09-13 | 4.998 | 7,283 | +0 | 0.00% | 36,402 |
| 2024-09-16 | 2024-09-12 | 4.976 | 7,283 | +0 | 0.00% | 36,242 |
| 2024-09-13 | 2024-09-11 | 4.899 | 7,283 | +0 | 0.00% | 35,682 |
| 2024-09-12 | 2024-09-10 | 4.877 | 7,283 | +0 | 0.00% | 35,522 |
| 2024-09-11 | 2024-09-09 | 4.888 | 7,283 | +0 | 0.00% | 35,602 |
| 2024-09-10 | 2024-09-05 | 5.331 | 7,283 | +0 | 0.00% | 38,828 |
| 2024-09-09 | 2024-09-04 | 5.331 | 7,283 | +380 | 0.00% | 38,828 |
| 2024-09-05 | 2024-09-03 | 5.331 | 6,903 | +0 | 0.00% | 36,802 |
| 2024-09-04 | 2024-09-02 | 5.297 | 6,903 | +0 | 0.00% | 36,562 |
| 2024-09-03 | 2024-08-30 | 5.250 | 6,903 | +0 | 0.00% | 36,242 |
| 2024-09-02 | 2024-08-29 | 5.250 | 6,903 | +0 | 0.00% | 36,242 |
| 2024-08-30 | 2024-08-28 | 5.227 | 6,903 | +0 | 0.00% | 36,082 |
| 2024-08-29 | 2024-08-27 | 5.285 | 6,903 | +0 | 0.00% | 36,482 |
| 2024-08-28 | 2024-08-26 | 5.250 | 6,903 | +0 | 0.00% | 36,242 |
| 2024-08-27 | 2024-08-23 | 5.146 | 6,903 | +0 | 0.00% | 35,522 |
| 2024-08-26 | 2024-08-22 | 5.146 | 6,903 | +0 | 0.00% | 35,522 |
| 2024-08-23 | 2024-08-21 | 5.192 | 6,903 | +0 | 0.00% | 35,842 |
| 2024-08-22 | 2024-08-20 | 4.949 | 6,903 | +0 | 0.00% | 34,162 |
| 2024-08-21 | 2024-08-19 | 4.891 | 6,903 | +0 | 0.00% | 33,762 |
| 2024-08-20 | 2024-08-16 | 4.914 | 6,903 | +0 | 0.00% | 33,922 |
| 2024-08-19 | 2024-08-15 | 4.798 | 6,903 | +0 | 0.00% | 33,122 |
| 2024-08-16 | 2024-08-14 | 4.787 | 6,903 | +0 | 0.00% | 33,042 |
| 2024-08-15 | 2024-08-13 | 4.937 | 6,903 | +0 | 0.00% | 34,082 |
| 2024-08-14 | 2024-08-12 | 4.914 | 6,903 | +0 | 0.00% | 33,922 |
| 2024-08-13 | 2024-08-09 | 4.798 | 6,903 | +0 | 0.00% | 33,122 |
| 2024-08-12 | 2024-08-08 | 4.763 | 6,903 | +0 | 0.00% | 32,882 |
| 2024-08-09 | 2024-08-07 | 4.845 | 6,903 | +0 | 0.00% | 33,442 |
| 2024-08-08 | 2024-08-06 | 4.763 | 6,903 | +0 | 0.00% | 32,882 |
| 2024-08-07 | 2024-08-05 | 4.671 | 6,903 | +0 | 0.00% | 32,242 |
| 2024-08-06 | 2024-08-02 | 4.833 | 6,903 | +0 | 0.00% | 33,362 |
| 2024-08-05 | 2024-08-01 | 4.984 | 6,903 | +0 | 0.00% | 34,402 |
| 2024-08-02 | 2024-07-31 | 5.076 | 6,903 | +0 | 0.00% | 35,042 |
| 2024-08-01 | 2024-07-30 | 4.984 | 6,903 | +0 | 0.00% | 34,402 |
| 2024-07-31 | 2024-07-29 | 5.076 | 6,903 | +0 | 0.00% | 35,042 |
| 2024-07-30 | 2024-07-26 | 5.099 | 6,903 | +0 | 0.00% | 35,202 |
| 2024-07-29 | 2024-07-25 | 5.227 | 6,903 | +0 | 0.00% | 36,082 |
| 2024-07-26 | 2024-07-24 | 5.297 | 6,903 | +0 | 0.00% | 36,562 |
| 2024-07-25 | 2024-07-23 | 5.297 | 6,903 | +0 | 0.00% | 36,562 |
| 2024-07-24 | 2024-07-22 | 5.331 | 6,903 | +0 | 0.00% | 36,802 |
| 2024-07-23 | 2024-07-19 | 5.331 | 6,903 | +0 | 0.00% | 36,802 |
| 2024-07-22 | 2024-07-18 | 5.354 | 6,903 | +0 | 0.00% | 36,962 |
| 2024-07-19 | 2024-07-17 | 5.273 | 6,903 | +0 | 0.00% | 36,402 |
| 2024-07-18 | 2024-07-16 | 5.563 | 6,903 | +0 | 0.00% | 38,402 |
| 2024-07-17 | 2024-07-15 | 5.586 | 6,903 | +0 | 0.00% | 38,562 |
| 2024-07-16 | 2024-07-12 | 5.551 | 6,903 | +0 | 0.00% | 38,322 |
| 2024-07-15 | 2024-07-11 | 5.517 | 6,903 | +0 | 0.00% | 38,082 |
| 2024-07-12 | 2024-07-10 | 5.609 | 6,903 | +0 | 0.00% | 38,722 |
| 2024-07-11 | 2024-07-09 | 5.621 | 6,903 | +0 | 0.00% | 38,802 |
| 2024-07-10 | 2024-07-08 | 5.644 | 6,903 | +0 | 0.00% | 38,962 |
| 2024-07-09 | 2024-07-05 | 5.528 | 6,903 | +0 | 0.00% | 38,162 |
| 2024-07-08 | 2024-07-04 | 5.737 | 6,903 | +0 | 0.00% | 39,602 |
| 2024-07-05 | 2024-07-03 | 5.586 | 6,903 | +0 | 0.00% | 38,562 |
| 2024-07-04 | 2024-07-02 | 5.795 | 6,903 | +0 | 0.00% | 40,002 |
| 2024-07-03 | 2024-06-28 | 6.792 | 6,903 | +0 | 0.00% | 46,882 |
| 2024-07-02 | 2024-06-27 | 6.768 | 6,903 | +0 | 0.00% | 46,722 |
| 2024-06-28 | 2024-06-26 | 6.815 | 6,903 | +0 | 0.00% | 47,042 |
| 2024-06-27 | 2024-06-25 | 6.838 | 6,903 | +0 | 0.00% | 47,202 |
| 2024-06-26 | 2024-06-24 | 6.722 | 6,903 | +0 | 0.00% | 46,402 |
| 2024-06-25 | 2024-06-21 | 6.838 | 6,903 | +0 | 0.00% | 47,202 |
| 2024-06-24 | 2024-06-20 | 6.792 | 6,903 | +0 | 0.00% | 46,882 |
| 2024-06-21 | 2024-06-19 | 6.850 | 6,903 | +0 | 0.00% | 47,282 |
| 2024-06-20 | 2024-06-18 | 6.745 | 6,903 | +0 | 0.00% | 46,562 |
| 2024-06-19 | 2024-06-17 | 6.699 | 6,903 | +0 | 0.00% | 46,242 |
| 2024-06-18 | 2024-06-14 | 6.676 | 6,903 | +0 | 0.00% | 46,082 |
| 2024-06-17 | 2024-06-13 | 6.803 | 6,903 | +0 | 0.00% | 46,962 |
| 2024-06-14 | 2024-06-12 | 6.664 | 6,903 | +0 | 0.00% | 46,002 |
| 2024-06-13 | 2024-06-11 | 6.780 | 6,903 | +0 | 0.00% | 46,802 |
| 2024-06-12 | 2024-06-07 | 6.850 | 6,903 | +0 | 0.00% | 47,282 |
| 2024-06-11 | 2024-06-06 | 6.873 | 6,903 | +0 | 0.00% | 47,442 |
| 2024-06-07 | 2024-06-05 | 6.838 | 6,903 | +0 | 0.00% | 47,202 |
| 2024-06-06 | 2024-06-04 | 6.931 | 6,903 | +0 | 0.00% | 47,842 |
| 2024-06-05 | 2024-06-03 | 6.838 | 6,903 | +0 | 0.00% | 47,202 |
| 2024-06-04 | 2024-05-31 | 7.497 | 6,903 | +0 | 0.00% | 51,753 |
| 2024-06-03 | 2024-05-30 | 7.449 | 6,903 | +255 | 0.00% | 51,421 |
| 2024-05-31 | 2024-05-29 | 7.437 | 6,648 | +0 | 0.00% | 49,441 |
| 2024-05-30 | 2024-05-28 | 7.521 | 6,648 | +0 | 0.00% | 50,001 |
| 2024-05-29 | 2024-05-27 | 7.533 | 6,648 | +0 | 0.00% | 50,081 |
| 2024-05-28 | 2024-05-24 | 7.593 | 6,648 | +0 | 0.00% | 50,481 |
| 2024-05-27 | 2024-05-23 | 7.654 | 6,648 | +0 | 0.00% | 50,881 |
| 2024-05-24 | 2024-05-22 | 7.714 | 6,648 | +0 | 0.00% | 51,281 |
| 2024-05-23 | 2024-05-21 | 7.581 | 6,648 | +0 | 0.00% | 50,401 |
| 2024-05-22 | 2024-05-20 | 7.714 | 6,648 | +0 | 0.00% | 51,281 |
| 2024-05-21 | 2024-05-17 | 7.654 | 6,648 | +0 | 0.00% | 50,881 |
| 2024-05-20 | 2024-05-16 | 7.810 | 6,648 | +0 | 0.00% | 51,921 |
| 2024-05-17 | 2024-05-14 | 7.979 | 6,648 | +0 | 0.00% | 53,041 |
| 2024-05-16 | 2024-05-13 | 7.991 | 6,648 | +0 | 0.00% | 53,121 |
| 2024-05-14 | 2024-05-10 | 7.894 | 6,648 | +0 | 0.00% | 52,481 |
| 2024-05-13 | 2024-05-09 | 7.942 | 6,648 | +0 | 0.00% | 52,801 |
| 2024-05-10 | 2024-05-08 | 7.942 | 6,648 | +0 | 0.00% | 52,801 |
| 2024-05-09 | 2024-05-07 | 8.003 | 6,648 | +0 | 0.00% | 53,201 |
| 2024-05-08 | 2024-05-06 | 7.858 | 6,648 | +0 | 0.00% | 52,241 |
| 2024-05-07 | 2024-05-03 | 7.991 | 6,648 | +0 | 0.00% | 53,121 |
| 2024-05-06 | 2024-05-02 | 7.870 | 6,648 | +0 | 0.00% | 52,321 |
| 2024-05-03 | 2024-04-30 | 7.894 | 6,648 | +0 | 0.00% | 52,481 |
| 2024-05-02 | 2024-04-29 | 7.834 | 6,648 | +0 | 0.00% | 52,081 |
| 2024-04-30 | 2024-04-26 | 7.822 | 6,648 | +0 | 0.00% | 52,001 |
| 2024-04-29 | 2024-04-25 | 7.810 | 6,648 | -4,155 | 0.00% | 51,921 |
| 2024-01-26 | 2024-01-24 | 7.028 | 10,803 | +4,155 | 0.00% | 75,922 |
| 2023-09-04 | 2023-08-30 | 7.423 | 6,648 | +235 | 0.00% | 49,346 |
| 2023-07-04 | 2023-06-30 | 7.410 | 6,413 | -8,817 | 0.00% | 47,521 |
| 2023-06-02 | 2023-05-31 | 7.803 | 15,230 | +474 | 0.00% | 118,838 |
| 2023-03-27 | 2023-03-23 | 8.730 | 14,756 | -2,330 | 0.00% | 128,820 |
| 2023-02-13 | 2023-02-09 | 9.631 | 17,086 | +2,330 | 0.00% | 164,561 |
| 2023-02-10 | 2023-02-08 | 9.335 | 14,756 | -1,553 | 0.00% | 137,750 |
| 2023-02-01 | 2023-01-30 | 9.528 | 16,309 | -3,883 | 0.00% | 155,397 |
| 2023-01-12 | 2023-01-10 | 8.988 | 20,192 | -3,884 | 0.00% | 181,476 |
| 2023-01-10 | 2023-01-06 | 8.640 | 24,076 | +3,884 | 0.00% | 208,013 |
| 2022-12-19 | 2022-12-15 | 8.318 | 20,192 | -3,884 | 0.00% | 167,956 |
| 2022-11-17 | 2022-11-15 | 8.730 | 24,076 | +2,330 | 0.00% | 210,183 |
| 2022-11-11 | 2022-11-09 | 8.369 | 21,746 | -2,330 | 0.00% | 182,002 |
| 2022-09-22 | 2022-09-20 | 9.026 | 24,076 | +1,554 | 0.00% | 217,313 |
| 2022-09-07 | 2022-09-05 | 9.219 | 22,522 | -1,554 | 0.00% | 207,637 |
| 2022-08-26 | 2022-08-24 | 10.163 | 24,076 | +528 | 0.00% | 244,691 |
| 2022-08-16 | 2022-08-12 | 10.598 | 23,548 | -15,191 | 0.00% | 249,555 |
| 2022-08-11 | 2022-08-09 | 10.269 | 38,739 | +15,191 | 0.00% | 397,795 |
| 2022-08-10 | 2022-08-08 | 10.269 | 23,548 | +1,520 | 0.00% | 241,805 |
| 2022-07-13 | 2022-07-11 | 9.558 | 22,028 | -7,596 | 0.00% | 210,537 |
| 2022-07-12 | 2022-07-08 | 9.624 | 29,624 | -7,596 | 0.00% | 285,087 |
| 2022-07-08 | 2022-07-06 | 9.426 | 37,220 | +15,192 | 0.00% | 350,837 |
| 2022-07-06 | 2022-07-04 | 9.202 | 22,028 | +3,038 | 0.00% | 202,707 |
| 2022-07-04 | 2022-06-29 | 8.307 | 18,990 | +2,279 | 0.00% | 157,751 |
| 2022-06-09 | 2022-06-07 | 8.268 | 16,711 | +2,279 | 0.00% | 138,159 |
| 2022-05-27 | 2022-05-25 | 8.364 | 14,432 | +348 | 0.00% | 120,708 |
| 2022-01-05 | 2022-01-03 | 7.325 | 14,084 | -2,965 | 0.00% | 103,168 |
| 2021-11-08 | 2021-11-04 | 8.364 | 17,049 | -7,413 | 0.00% | 142,596 |
| 2021-11-05 | 2021-11-03 | 6.759 | 24,462 | -14,826 | 0.00% | 165,329 |
| 2021-11-04 | 2021-11-02 | 7.082 | 39,288 | -34,099 | 0.00% | 278,251 |
| 2021-11-03 | 2021-11-01 | 7.824 | 73,387 | +29,652 | 0.01% | 574,203 |
| 2021-10-29 | 2021-10-27 | 7.285 | 43,735 | +26,686 | 0.01% | 318,597 |
| 2021-10-28 | 2021-10-26 | 12.856 | 17,049 | -1,483 | 0.00% | 219,185 |
| 2021-10-25 | 2021-10-21 | 12.708 | 18,532 | +1,483 | 0.00% | 235,500 |
| 2021-09-15 | 2021-09-13 | 13.436 | 17,049 | -1,483 | 0.00% | 229,074 |
| 2021-08-26 | 2021-08-24 | 12.806 | 18,532 | +240 | 0.00% | 237,329 |
| 2021-06-28 | 2021-06-24 | 12.424 | 18,292 | -1,463 | 0.00% | 227,255 |
| 2021-06-24 | 2021-06-22 | 12.027 | 19,755 | +1,463 | 0.00% | 237,601 |
| 2021-05-31 | 2021-05-27 | 13.354 | 18,292 | +189 | 0.00% | 244,274 |
| 2021-04-08 | 2021-04-01 | 11.600 | 18,103 | -3,621 | 0.00% | 210,000 |
| 2021-03-26 | 2021-03-24 | 11.048 | 21,724 | -724 | 0.00% | 240,005 |
| 2021-03-25 | 2021-03-23 | 11.338 | 22,448 | +724 | 0.00% | 254,513 |
| 2021-01-04 | 2020-12-29 | 9.557 | 21,724 | -1,111 | 0.00% | 207,622 |
| 2020-12-23 | 2020-12-21 | 8.843 | 22,835 | +8,563 | 0.00% | 201,920 |
| 2020-12-21 | 2020-12-17 | 10.482 | 14,272 | -713 | 0.00% | 149,601 |
| 2020-12-17 | 2020-12-15 | 10.132 | 14,985 | +713 | 0.00% | 151,825 |
| 2020-12-15 | 2020-12-11 | 9.809 | 14,272 | +12,131 | 0.00% | 140,001 |
| 2020-12-14 | 2020-12-10 | 10.314 | 2,141 | -713 | 0.00% | 22,082 |
| 2020-12-08 | 2020-12-04 | 8.450 | 2,854 | +713 | 0.00% | 24,117 |
| 2020-09-03 | 2020-09-01 | 6.600 | 2,141 | -1,427 | 0.00% | 14,131 |
| 2020-09-02 | 2020-08-31 | 6.278 | 3,568 | -714 | 0.00% | 22,400 |
| 2020-08-27 | 2020-08-25 | 6.994 | 4,282 | -713 | 0.00% | 29,949 |
| 2020-08-26 | 2020-08-24 | 7.392 | 4,995 | +2,885 | 0.00% | 36,924 |
| 2020-08-25 | 2020-08-21 | 7.136 | 2,110 | -1,407 | 0.00% | 15,058 |
| 2020-08-24 | 2020-08-20 | 6.795 | 3,517 | -2,814 | 0.00% | 23,899 |
| 2020-08-20 | 2020-08-18 | 7.378 | 6,331 | +1,407 | 0.00% | 46,710 |
| 2020-08-19 | 2020-08-17 | 7.350 | 4,924 | +2,814 | 0.00% | 36,189 |
| 2020-06-03 | 2020-06-01 | 4.479 | 2,110 | +41 | 0.00% | 9,452 |
| 2020-02-20 | 2020-02-18 | 5.958 | 2,069 | -6,899 | 0.00% | 12,327 |
| 2019-08-21 | 2019-08-19 | 4.780 | 8,968 | +102 | 0.00% | 42,866 |
| 2019-05-08 | 2019-05-06 | 5.148 | 8,866 | +104 | 0.00% | 45,646 |
| 2018-08-22 | 2018-08-20 | 5.816 | 8,762 | +90 | 0.00% | 50,961 |
| 2018-06-21 | 2018-06-19 | 5.876 | 8,672 | -6,671 | 0.00% | 50,958 |
| 2018-06-07 | 2018-06-05 | 6.116 | 15,343 | +6,671 | 0.00% | 93,837 |
| 2018-05-09 | 2018-05-07 | 5.533 | 8,672 | +95 | 0.00% | 47,978 |
| 2017-08-22 | 2017-08-18 | 6.519 | 8,577 | +82 | 0.00% | 55,917 |
| 2017-08-16 | 2017-08-14 | 6.412 | 8,495 | +6,535 | 0.00% | 54,472 |
| 2017-05-23 | 2017-05-19 | 7.223 | 1,960 | -32,672 | 0.00% | 14,158 |
| 2017-05-09 | 2017-05-05 | 7.361 | 34,632 | +288 | 0.00% | 254,933 |
| 2017-04-20 | 2017-04-18 | 7.130 | 34,344 | -3,888 | 0.00% | 244,863 |
| 2017-03-28 | 2017-03-24 | 7.994 | 38,232 | +32,400 | 0.01% | 305,624 |
| 2017-03-27 | 2017-03-23 | 8.071 | 5,832 | +3,888 | 0.00% | 47,071 |
| 2016-11-02 | 2016-10-31 | 7.485 | 1,944 | -6,480 | 0.00% | 14,550 |
| 2016-11-01 | 2016-10-28 | 7.377 | 8,424 | +6,480 | 0.00% | 62,141 |
| 2016-08-23 | 2016-08-19 | 9.352 | 1,944 | +13 | 0.00% | 18,181 |
| 2016-07-22 | 2016-07-20 | 9.756 | 1,931 | -3,219 | 0.00% | 18,839 |
| 2016-07-21 | 2016-07-19 | 9.834 | 5,150 | +3,219 | 0.00% | 50,644 |
| 2016-07-14 | 2016-07-12 | 9.834 | 1,931 | -36,047 | 0.00% | 18,989 |
| 2016-07-12 | 2016-07-08 | 9.523 | 37,978 | +36,047 | 0.01% | 361,667 |
| 2016-05-19 | 2016-05-17 | 9.989 | 1,931 | -6,437 | 0.00% | 19,289 |
| 2016-05-18 | 2016-05-16 | 9.228 | 8,368 | +6,437 | 0.00% | 77,219 |
| 2016-05-09 | 2016-05-05 | 9.974 | 1,931 | +6 | 0.00% | 19,259 |
| 2015-08-20 | 2015-08-18 | 12.607 | 1,925 | +5 | 0.00% | 24,269 |
| 2015-06-03 | 2015-06-01 | 21.059 | 1,920 | +1,920 | 0.00% | 40,434 |
| 2014-03-07 | 2014-03-05 | 6.499 | 0 | -6,401 | ||
| 2014-02-21 | 2014-02-19 | 5.827 | 6,401 | +6,401 | 0.00% | 37,300 |
| 2014-01-17 | 2014-01-15 | 6.358 | 0 | -7,041 | ||
| 2014-01-16 | 2014-01-14 | 6.062 | 7,041 | +7,041 | 0.00% | 42,680 |
| 2011-01-19 | 2011-01-17 | 4.468 | 0 | -12,802 | ||
| 2011-01-17 | 2011-01-13 | 4.281 | 12,802 | +12,802 | 0.00% | 54,800 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy