History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 624,000 +0 0.06% 3,506,880
2025-10-13 2025-10-09 5.740 624,000 +0 0.06% 3,581,760
2025-10-10 2025-10-08 5.700 624,000 +0 0.06% 3,556,800
2025-10-09 2025-10-06 5.640 624,000 +0 0.06% 3,519,360
2025-10-08 2025-10-03 5.650 624,000 +0 0.06% 3,525,600
2025-10-06 2025-10-02 5.730 624,000 +35,000 0.06% 3,575,520
2025-10-02 2025-09-29 5.700 589,000 +50,000 0.06% 3,357,300
2025-09-29 2025-09-25 5.630 539,000 -10,000 0.05% 3,034,570
2025-09-25 2025-09-23 5.780 549,000 +8,000 0.05% 3,173,220
2025-09-23 2025-09-19 5.890 541,000 +10,000 0.05% 3,186,490
2025-09-22 2025-09-18 5.880 531,000 -8,000 0.05% 3,122,280
2025-09-19 2025-09-17 5.890 539,000 +5,000 0.05% 3,174,710
2025-09-10 2025-09-08 6.060 534,000 +5,000 0.05% 3,236,040
2025-09-05 2025-09-03 6.600 529,000 +20,860 0.05% 3,491,539
2025-09-02 2025-08-29 6.756 508,140 +5,763 0.05% 3,433,207
2025-09-01 2025-08-28 6.892 502,377 -4,803 0.05% 3,462,260
2025-08-29 2025-08-27 6.944 507,180 +5,764 0.05% 3,521,761
2025-08-28 2025-08-26 7.069 501,416 +4,802 0.05% 3,544,377
2025-08-25 2025-08-21 7.121 496,614 -4,802 0.05% 3,536,283
2025-08-21 2025-08-19 7.142 501,416 +5,763 0.05% 3,580,917
2025-08-20 2025-08-18 7.058 495,653 -19,211 0.05% 3,498,480
2025-08-19 2025-08-15 7.131 514,864 +7,684 0.05% 3,671,597
2025-08-18 2025-08-14 7.235 507,180 +5,764 0.05% 3,669,601
2025-08-15 2025-08-13 7.277 501,416 +5,763 0.05% 3,648,777
2025-08-14 2025-08-12 7.287 495,653 -13,448 0.05% 3,612,000
2025-08-13 2025-08-11 7.058 509,101 +7,685 0.05% 3,593,400
2025-08-11 2025-08-07 6.965 501,416 +4,802 0.05% 3,492,177
2025-08-05 2025-08-01 6.840 496,614 +5,764 0.05% 3,396,693
2025-08-04 2025-07-31 7.090 490,850 -35,541 0.05% 3,479,909
2025-08-01 2025-07-30 6.486 526,391 +29,777 0.05% 3,414,039
2025-07-25 2025-07-23 6.548 496,614 +4,803 0.05% 3,251,933
2025-07-24 2025-07-22 6.517 491,811 +40,344 0.05% 3,205,122
2025-07-21 2025-07-17 6.829 451,467 -32,659 0.04% 3,083,201
2025-07-18 2025-07-16 6.267 484,126 +7,684 0.05% 3,034,079
2025-07-17 2025-07-15 6.361 476,442 +2,882 0.05% 3,030,562
2025-07-16 2025-07-14 6.465 473,560 +7,685 0.05% 3,061,530
2025-07-15 2025-07-11 6.382 465,875 +9,605 0.05% 2,973,047
2025-06-30 2025-06-26 6.049 456,270 -18,251 0.04% 2,759,752
2025-06-27 2025-06-25 6.080 474,521 -17,290 0.05% 2,884,963
2025-06-20 2025-06-18 5.851 491,811 +9,606 0.05% 2,877,442
2025-06-18 2025-06-16 5.851 482,205 -11,527 0.05% 2,821,240
2025-06-17 2025-06-13 5.674 493,732 +7,685 0.05% 2,801,301
2025-06-16 2025-06-12 5.861 486,047 -4,803 0.05% 2,848,778
2025-06-13 2025-06-11 5.601 490,850 +21,132 0.05% 2,749,179
2025-06-12 2025-06-10 5.653 469,718 -9,605 0.05% 2,655,272
2025-06-10 2025-06-06 5.580 479,323 -9,606 0.05% 2,674,638
2025-06-06 2025-06-04 5.445 488,929 +8,645 0.05% 2,662,070
2025-06-05 2025-06-03 5.351 480,284 -13,448 0.05% 2,570,000
2025-06-03 2025-05-30 5.251 493,732 +3,842 0.05% 2,592,512
2025-06-02 2025-05-29 5.273 489,890 +38,367 0.05% 2,583,102
2025-05-09 2025-05-07 5.262 451,523 +5,462 0.05% 2,375,839
2025-03-25 2025-03-21 5.525 446,061 +6,372 0.05% 2,464,699
2025-03-13 2025-03-11 5.734 439,689 -9,103 0.05% 2,521,261
2025-03-05 2025-03-03 5.449 448,792 +9,103 0.05% 2,445,279
2025-01-07 2025-01-03 5.339 439,689 +6,372 0.05% 2,347,381
2025-01-06 2025-01-02 5.218 433,317 +24,579 0.04% 2,261,002
2025-01-03 2024-12-31 5.899 408,738 -9,103 0.04% 2,411,132
2024-12-30 2024-12-24 5.613 417,841 +5,462 0.04% 2,345,490
2024-12-17 2024-12-13 5.657 412,379 -29,131 0.04% 2,332,950
2024-12-16 2024-12-12 5.602 441,510 +29,131 0.05% 2,473,503
2024-12-03 2024-11-29 5.690 412,379 +910 0.04% 2,346,540
2024-10-29 2024-10-25 5.679 411,469 +9,104 0.04% 2,336,842
2024-10-03 2024-09-30 5.712 402,365 +910 0.04% 2,298,398
2024-09-25 2024-09-23 5.251 401,455 -9,103 0.04% 2,107,980
2024-09-20 2024-09-17 5.119 410,558 +3,641 0.04% 2,101,658
2024-09-19 2024-09-16 5.064 406,917 +5,462 0.04% 2,060,670
2024-09-09 2024-09-04 5.331 401,455 +20,945 0.04% 2,140,266
2024-08-28 2024-08-26 5.250 380,510 +6,040 0.04% 1,997,732
2024-08-14 2024-08-12 4.914 374,470 -8,628 0.04% 1,840,161
2024-08-07 2024-08-05 4.671 383,098 +8,628 0.04% 1,789,320
2024-08-05 2024-08-01 4.984 374,470 +10,354 0.04% 1,866,201
2024-07-26 2024-07-24 5.297 364,116 +6,040 0.04% 1,928,541
2024-07-04 2024-07-02 5.795 358,076 +2,589 0.04% 2,075,001
2024-06-13 2024-06-11 6.780 355,487 -12,080 0.04% 2,410,197
2024-06-03 2024-05-30 7.449 367,567 +13,570 0.04% 2,738,022
2024-05-30 2024-05-28 7.521 353,997 +11,634 0.04% 2,662,499
2024-05-03 2024-04-30 7.894 342,363 -831 0.04% 2,702,716
2024-04-23 2024-04-19 7.605 343,194 -4,155 0.04% 2,610,157
2024-04-17 2024-04-15 7.654 347,349 -8,310 0.04% 2,658,477
2024-04-16 2024-04-12 7.714 355,659 -4,155 0.04% 2,743,479
2024-03-20 2024-03-18 7.281 359,814 -4,155 0.04% 2,619,650
2024-02-02 2024-01-31 6.583 363,969 +14,958 0.04% 2,395,860
2024-01-02 2023-12-28 7.256 349,011 +8,309 0.04% 2,532,598
2023-12-27 2023-12-21 7.124 340,702 +16,620 0.04% 2,427,203
2023-11-07 2023-11-03 6.920 324,082 -6,648 0.04% 2,242,501
2023-09-25 2023-09-21 6.799 330,730 -8,310 0.04% 2,248,702
2023-09-04 2023-08-30 7.423 339,040 +11,987 0.04% 2,516,573
2023-08-30 2023-08-28 7.260 327,053 -1,604 0.04% 2,374,558
2023-08-28 2023-08-24 7.211 328,657 +802 0.04% 2,369,804
2023-08-03 2023-08-01 8.059 327,855 -1,603 0.04% 2,642,141
2023-06-15 2023-06-13 7.947 329,458 -1,603 0.04% 2,618,069
2023-06-07 2023-06-05 7.697 331,061 +801 0.04% 2,548,208
2023-06-06 2023-06-02 7.423 330,260 +1,603 0.04% 2,451,402
2023-06-02 2023-05-31 7.803 328,657 +10,237 0.04% 2,564,481
2023-04-24 2023-04-20 8.447 318,420 +1,554 0.04% 2,689,603
2023-04-20 2023-04-18 8.421 316,866 +10,096 0.04% 2,668,317
2023-04-17 2023-04-13 8.524 306,770 +23,299 0.04% 2,614,899
2023-04-13 2023-04-11 8.447 283,471 +7,766 0.03% 2,394,399
2023-03-29 2023-03-27 8.331 275,705 +15,533 0.03% 2,296,851
2023-03-10 2023-03-08 9.503 260,172 -7,766 0.03% 2,472,298
2023-02-23 2023-02-21 9.245 267,938 +7,766 0.03% 2,477,095
2023-02-10 2023-02-08 9.335 260,172 -3,883 0.03% 2,428,748
2023-02-08 2023-02-06 9.837 264,055 +3,883 0.03% 2,597,597
2023-02-03 2023-02-01 9.721 260,172 -2,330 0.03% 2,529,248
2023-01-27 2023-01-20 9.297 262,502 +3,883 0.03% 2,440,359
2023-01-13 2023-01-11 9.322 258,619 -777 0.03% 2,410,921
2023-01-12 2023-01-10 8.988 259,396 -3,883 0.03% 2,331,324
2023-01-11 2023-01-09 8.949 263,279 +109,506 0.03% 2,356,053
2022-12-29 2022-12-23 8.846 153,773 -3,884 0.02% 1,360,256
2022-12-23 2022-12-21 8.614 157,657 +7,767 0.02% 1,358,074
2022-12-16 2022-12-14 8.357 149,890 -4,660 0.02% 1,252,568
2022-12-15 2022-12-13 8.035 154,550 +4,660 0.02% 1,241,760
2022-12-09 2022-12-07 8.550 149,890 +7,766 0.02% 1,281,518
2022-12-07 2022-12-05 9.013 142,124 -20,192 0.02% 1,281,001
2022-12-05 2022-12-01 8.807 162,316 -6,990 0.02% 1,429,557
2022-11-30 2022-11-28 8.472 169,306 -2,330 0.02% 1,434,439
2022-11-24 2022-11-22 8.524 171,636 +2,330 0.02% 1,463,020
2022-11-17 2022-11-15 8.730 169,306 +30,289 0.02% 1,478,039
2022-10-13 2022-10-11 8.138 139,017 +776 0.02% 1,131,277
2022-09-29 2022-09-27 8.086 138,241 -8,543 0.02% 1,117,842
2022-09-20 2022-09-16 9.181 146,784 +2,330 0.02% 1,347,573
2022-09-15 2022-09-13 9.580 144,454 -1,553 0.02% 1,383,842
2022-09-02 2022-08-31 9.683 146,007 -15,533 0.02% 1,413,759
2022-09-01 2022-08-30 9.580 161,540 -13,979 0.02% 1,547,523
2022-08-26 2022-08-24 10.163 175,519 +3,850 0.02% 1,783,848
2022-08-16 2022-08-12 10.598 171,669 -1,519 0.02% 1,819,300
2022-08-10 2022-08-08 10.269 173,188 +1,519 0.02% 1,778,398
2022-08-04 2022-08-02 9.321 171,669 -760 0.02% 1,600,080
2022-07-21 2022-07-19 9.005 172,429 -3,798 0.02% 1,552,683
2022-07-19 2022-07-15 8.807 176,227 +6,077 0.02% 1,552,083
2022-07-15 2022-07-13 9.136 170,150 -27,345 0.02% 1,554,561
2022-07-14 2022-07-12 9.084 197,495 +3,798 0.02% 1,793,997
2022-07-12 2022-07-08 9.624 193,697 -10,635 0.02% 1,864,047
2022-07-11 2022-07-07 9.347 204,332 +27,346 0.02% 1,909,903
2022-07-08 2022-07-06 9.426 176,986 +8,355 0.02% 1,668,278
2022-07-06 2022-07-04 9.202 168,631 -3,798 0.02% 1,551,783
2022-06-30 2022-06-28 8.465 172,429 -1,519 0.02% 1,459,613
2022-06-29 2022-06-27 8.360 173,948 -759 0.02% 1,454,151
2022-06-28 2022-06-24 8.281 174,707 +2,278 0.02% 1,446,696
2022-06-24 2022-06-22 8.307 172,429 -3,798 0.02% 1,432,373
2022-06-22 2022-06-20 8.149 176,227 +3,798 0.02% 1,436,083
2022-06-21 2022-06-17 8.426 172,429 -2,278 0.02% 1,452,803
2022-06-16 2022-06-14 8.110 174,707 -1,520 0.02% 1,416,797
2022-06-01 2022-05-30 7.978 176,227 -51,652 0.02% 1,405,923
2022-05-31 2022-05-27 8.057 227,879 -760 0.03% 1,835,998
2022-05-27 2022-05-25 8.364 228,639 +5,514 0.03% 1,912,318
2022-05-24 2022-05-20 8.431 223,125 +1,483 0.03% 1,881,250
2022-05-12 2022-05-10 8.580 221,642 +14,825 0.03% 1,901,636
2022-05-11 2022-05-06 8.877 206,817 +7,413 0.03% 1,835,821
2022-05-04 2022-04-29 9.214 199,404 -11,119 0.02% 1,837,269
2022-05-03 2022-04-28 9.119 210,523 -3,707 0.03% 1,919,837
2022-04-27 2022-04-25 8.607 214,230 +3,707 0.03% 1,843,823
2022-04-26 2022-04-22 9.187 210,523 +3,706 0.03% 1,934,037
2022-04-21 2022-04-19 9.524 206,817 -741 0.03% 1,969,741
2022-04-12 2022-04-08 9.187 207,558 +3,706 0.03% 1,906,798
2022-04-11 2022-04-07 9.578 203,852 +3,707 0.03% 1,952,502
2022-04-06 2022-04-01 9.308 200,145 -5,189 0.02% 1,862,996
2022-04-04 2022-03-31 8.701 205,334 -2,224 0.03% 1,786,647
2022-03-28 2022-03-24 8.539 207,558 -1,483 0.03% 1,772,398
2022-03-25 2022-03-23 8.404 209,041 -44,476 0.03% 1,756,862
2022-03-11 2022-03-09 7.231 253,517 -7,413 0.03% 1,833,116
2022-03-08 2022-03-04 7.555 260,930 -7,413 0.03% 1,971,198
2022-02-16 2022-02-14 8.377 268,343 -3,706 0.03% 2,248,019
2022-02-15 2022-02-11 8.323 272,049 +2,223 0.03% 2,264,386
2022-02-11 2022-02-09 8.431 269,826 -7,412 0.03% 2,275,003
2022-02-09 2022-02-07 7.892 277,238 -2,966 0.03% 2,187,897
2022-02-08 2022-02-04 7.865 280,204 -5,189 0.03% 2,203,744
2022-02-07 2022-01-31 7.581 285,393 -5,188 0.04% 2,163,704
2022-02-04 2022-01-27 7.352 290,581 -3,707 0.04% 2,136,397
2022-01-28 2022-01-26 7.150 294,288 +13,343 0.04% 2,104,101
2022-01-26 2022-01-24 7.244 280,945 -22,238 0.03% 2,035,231
2022-01-20 2022-01-18 7.635 303,183 +2,965 0.04% 2,314,938
2022-01-19 2022-01-17 7.501 300,218 -2,965 0.04% 2,251,799
2022-01-17 2022-01-13 7.217 303,183 +1,482 0.04% 2,188,149
2022-01-13 2022-01-11 7.163 301,701 -741 0.04% 2,161,173
2022-01-10 2022-01-06 7.217 302,442 +7,413 0.04% 2,182,801
2022-01-06 2022-01-04 7.474 295,029 +5,189 0.04% 2,204,919
2021-12-29 2021-12-24 7.460 289,840 -741 0.04% 2,162,229
2021-12-23 2021-12-21 6.988 290,581 -7,413 0.04% 2,030,557
2021-12-21 2021-12-17 7.271 297,994 -3,707 0.04% 2,166,778
2021-12-20 2021-12-16 7.258 301,701 +14,826 0.04% 2,189,663
2021-12-17 2021-12-15 7.878 286,875 -4,448 0.04% 2,260,080
2021-12-14 2021-12-10 7.730 291,323 -2,224 0.04% 2,251,892
2021-12-13 2021-12-09 8.162 293,547 +3,707 0.04% 2,395,803
2021-12-10 2021-12-08 7.986 289,840 -741 0.04% 2,314,719
2021-12-07 2021-12-03 7.865 290,581 +3,706 0.04% 2,285,356
2021-12-06 2021-12-02 7.892 286,875 +8,154 0.04% 2,263,949
2021-12-02 2021-11-30 8.189 278,721 +3,706 0.03% 2,282,320
2021-12-01 2021-11-29 8.553 275,015 -3,706 0.03% 2,352,143
2021-11-29 2021-11-25 8.701 278,721 +22,238 0.03% 2,425,200
2021-11-26 2021-11-24 8.769 256,483 +3,707 0.03% 2,249,003
2021-11-25 2021-11-23 8.499 252,776 +3,706 0.03% 2,148,298
2021-11-24 2021-11-22 8.769 249,070 +1,483 0.03% 2,184,002
2021-11-23 2021-11-19 8.796 247,587 +7,413 0.03% 2,177,678
2021-11-16 2021-11-12 8.715 240,174 -2,966 0.03% 2,093,036
2021-11-12 2021-11-10 8.310 243,140 -3,706 0.03% 2,020,483
2021-11-11 2021-11-09 8.216 246,846 +3,706 0.03% 2,027,970
2021-11-10 2021-11-08 8.310 243,140 -21,497 0.03% 2,020,483
2021-11-09 2021-11-05 7.973 264,637 +5,931 0.03% 2,109,873
2021-11-08 2021-11-04 8.364 258,706 -1,483 0.03% 2,163,796
2021-11-05 2021-11-03 6.759 260,189 -8,895 0.03% 1,758,510
2021-11-04 2021-11-02 7.082 269,084 -5,189 0.03% 1,905,747
2021-11-03 2021-11-01 7.824 274,273 +37,064 0.03% 2,145,998
2021-10-29 2021-10-27 7.285 237,209 +16,308 0.03% 1,727,997
2021-10-27 2021-10-25 12.613 220,901 +3,706 0.03% 2,786,297
2021-10-22 2021-10-20 13.085 217,195 +3,707 0.03% 2,842,102
2021-10-12 2021-10-08 13.328 213,488 -3,707 0.03% 2,845,434
2021-10-08 2021-10-06 12.816 217,195 +7,413 0.03% 2,783,502
2021-10-07 2021-10-05 13.032 209,782 +3,706 0.03% 2,733,780
2021-10-04 2021-09-29 12.789 206,076 -29,651 0.03% 2,635,445
2021-09-29 2021-09-27 12.546 235,727 -7,413 0.03% 2,957,403
2021-09-27 2021-09-23 13.598 243,140 +2,966 0.03% 3,306,246
2021-09-21 2021-09-17 13.490 240,174 +7,412 0.03% 3,239,994
2021-09-20 2021-09-16 13.355 232,762 +742 0.03% 3,108,604
2021-09-17 2021-09-15 13.679 232,020 -7,413 0.03% 3,173,815
2021-09-07 2021-09-03 14.381 239,433 -7,413 0.03% 3,443,177
2021-09-06 2021-09-02 13.288 246,846 -8,154 0.03% 3,280,050
2021-09-02 2021-08-31 12.951 255,000 -1,483 0.03% 3,302,399
2021-09-01 2021-08-30 12.667 256,483 +2,966 0.03% 3,248,945
2021-08-31 2021-08-27 12.640 253,517 +2,965 0.03% 3,204,534
2021-08-26 2021-08-24 12.806 250,552 -408 0.03% 3,208,681
2021-08-25 2021-08-23 12.588 250,960 +6,585 0.03% 3,159,026
2021-08-19 2021-08-17 13.230 244,375 -58,533 0.03% 3,233,116
2021-08-17 2021-08-13 12.465 302,908 -1,464 0.04% 3,775,676
2021-08-12 2021-08-10 12.492 304,372 -731 0.04% 3,802,244
2021-08-11 2021-08-09 11.973 305,103 +1,463 0.04% 3,652,916
2021-08-10 2021-08-06 11.945 303,640 +3,658 0.04% 3,627,100
2021-07-29 2021-07-27 12.041 299,982 -175,599 0.04% 3,612,104
2021-07-27 2021-07-23 12.547 475,581 -7,316 0.06% 5,967,004
2021-07-20 2021-07-16 12.875 482,897 -7,317 0.06% 6,217,196
2021-07-16 2021-07-14 12.943 490,214 -2,195 0.06% 6,344,900
2021-07-14 2021-07-12 13.312 492,409 -49,021 0.06% 6,555,021
2021-07-13 2021-07-09 12.342 541,430 -3,659 0.07% 6,682,196
2021-07-12 2021-07-08 12.014 545,089 +48,290 0.07% 6,548,554
2021-07-09 2021-07-07 12.219 496,799 +19,755 0.06% 6,070,261
2021-07-08 2021-07-06 11.850 477,044 -4,390 0.06% 5,652,840
2021-07-05 2021-06-30 12.205 481,434 +2,927 0.06% 5,875,940
2021-07-02 2021-06-29 12.014 478,507 -7,317 0.06% 5,748,656
2021-06-29 2021-06-25 12.383 485,824 +9,512 0.06% 6,015,840
2021-06-25 2021-06-23 12.191 476,312 +3,658 0.06% 5,806,915
2021-06-24 2021-06-22 12.027 472,654 +19,023 0.06% 5,684,799
2021-06-23 2021-06-21 12.383 453,631 +29,998 0.06% 5,617,202
2021-06-22 2021-06-18 13.271 423,633 -35,119 0.05% 5,622,094
2021-06-18 2021-06-16 12.082 458,752 +5,121 0.06% 5,542,674
2021-06-17 2021-06-15 12.574 453,631 -2,195 0.06% 5,704,002
2021-06-16 2021-06-11 12.929 455,826 -2,195 0.06% 5,893,582
2021-06-15 2021-06-10 12.724 458,021 +17,560 0.06% 5,828,062
2021-06-11 2021-06-09 12.724 440,461 +8,048 0.05% 5,604,621
2021-06-10 2021-06-08 13.011 432,413 +3,659 0.05% 5,626,325
2021-06-09 2021-06-07 13.312 428,754 +1,463 0.05% 5,707,636
2021-06-08 2021-06-04 13.312 427,291 -10,975 0.05% 5,688,160
2021-06-07 2021-06-03 13.435 438,266 +3,658 0.05% 5,888,171
2021-05-31 2021-05-27 13.354 434,608 +4,481 0.05% 5,803,818
2021-05-28 2021-05-26 13.810 430,127 -6,517 0.05% 5,939,998
2021-05-27 2021-05-25 12.747 436,644 -18,827 0.05% 5,565,688
2021-05-24 2021-05-20 12.484 455,471 -10,138 0.06% 5,686,156
2021-05-21 2021-05-18 11.973 465,609 -4,345 0.06% 5,574,810
2021-05-20 2021-05-17 11.863 469,954 +3,621 0.06% 5,574,914
2021-05-17 2021-05-13 11.407 466,333 +14,482 0.06% 5,319,439
2021-05-14 2021-05-12 12.291 451,851 -19,551 0.06% 5,553,604
2021-05-13 2021-05-11 11.573 471,402 -1,448 0.06% 5,455,381
2021-05-12 2021-05-10 11.738 472,850 -36,206 0.06% 5,550,498
2021-05-11 2021-05-07 11.421 509,056 +8,689 0.06% 5,813,808
2021-05-10 2021-05-06 11.918 500,367 -6,517 0.06% 5,963,333
2021-05-07 2021-05-05 11.324 506,884 +4,345 0.06% 5,740,002
2021-05-06 2021-05-04 11.089 502,539 +4,345 0.06% 5,572,819
2021-05-04 2021-04-30 11.849 498,194 -17,379 0.06% 5,903,036
2021-05-03 2021-04-29 11.946 515,573 -7,241 0.06% 6,158,797
2021-04-29 2021-04-27 11.890 522,814 +5,793 0.07% 6,216,415
2021-04-28 2021-04-26 11.738 517,021 +7,241 0.07% 6,068,994
2021-04-22 2021-04-20 11.738 509,780 +87,618 0.06% 5,983,997
2021-04-21 2021-04-19 12.760 422,162 +724 0.05% 5,386,923
2021-04-20 2021-04-16 12.484 421,438 +82,550 0.05% 5,261,284
2021-04-19 2021-04-15 11.807 338,888 -2,897 0.04% 4,001,400
2021-04-16 2021-04-14 11.738 341,785 -55,757 0.04% 4,012,006
2021-04-14 2021-04-12 11.117 397,542 +3,621 0.05% 4,419,453
2021-04-09 2021-04-07 11.573 393,921 +86,894 0.05% 4,558,718
2021-04-07 2021-03-31 11.531 307,027 -5,793 0.04% 3,540,403
2021-04-01 2021-03-30 11.393 312,820 -3,620 0.04% 3,564,003
2021-03-31 2021-03-29 10.647 316,440 +724 0.04% 3,369,267
2021-03-30 2021-03-26 11.200 315,716 +2,172 0.04% 3,535,958
2021-03-29 2021-03-25 11.103 313,544 +3,621 0.04% 3,481,322
2021-03-25 2021-03-23 11.338 309,923 -724 0.04% 3,513,877
2021-03-23 2021-03-19 11.725 310,647 -17,379 0.04% 3,642,206
2021-03-22 2021-03-18 11.296 328,026 -2,173 0.04% 3,705,537
2021-03-19 2021-03-17 11.158 330,199 -5,793 0.04% 3,684,485
2021-03-18 2021-03-16 10.551 335,992 +2,173 0.04% 3,544,965
2021-03-17 2021-03-15 10.081 333,819 -2,897 0.04% 3,365,298
2021-03-11 2021-03-09 9.460 336,716 -5,793 0.04% 3,185,253
2021-03-10 2021-03-08 9.432 342,509 -16,654 0.04% 3,230,593
2021-03-09 2021-03-05 10.081 359,163 +5,793 0.05% 3,620,796
2021-03-08 2021-03-04 10.026 353,370 +8,689 0.04% 3,542,876
2021-03-05 2021-03-03 10.371 344,681 +1,448 0.04% 3,574,760
2021-03-04 2021-03-02 10.233 343,233 -7,965 0.04% 3,512,343
2021-03-03 2021-03-01 10.482 351,198 -1,448 0.04% 3,681,149
2021-03-02 2021-02-26 9.846 352,646 -28,241 0.04% 3,472,307
2021-03-01 2021-02-25 10.288 380,887 +1,448 0.05% 3,918,700
2021-02-26 2021-02-24 10.054 379,439 +34,034 0.05% 3,814,723
2021-02-25 2021-02-23 10.634 345,405 +5,793 0.04% 3,672,899
2021-02-24 2021-02-22 11.020 339,612 +5,793 0.04% 3,742,618
2021-02-23 2021-02-19 11.379 333,819 +7,241 0.04% 3,798,638
2021-02-22 2021-02-18 11.711 326,578 -3,621 0.04% 3,824,480
2021-02-19 2021-02-17 12.028 330,199 +11,586 0.04% 3,971,765
2021-02-18 2021-02-16 12.401 318,613 +18,827 0.04% 3,951,204
2021-02-17 2021-02-11 12.015 299,786 +725 0.04% 3,601,805
2021-02-16 2021-02-09 12.001 299,061 -30,413 0.04% 3,588,965
2021-02-10 2021-02-08 11.117 329,474 +6,517 0.04% 3,662,745
2021-02-09 2021-02-05 11.158 322,957 -1,449 0.04% 3,603,676
2021-02-05 2021-02-03 10.937 324,406 +5,069 0.04% 3,548,164
2021-02-02 2021-01-29 10.523 319,337 -3,620 0.04% 3,360,422
2021-02-01 2021-01-28 10.219 322,957 +14,482 0.04% 3,300,396
2021-01-29 2021-01-27 10.716 308,475 -8,689 0.04% 3,305,760
2021-01-28 2021-01-26 10.786 317,164 +28,964 0.04% 3,420,775
2021-01-27 2021-01-25 11.117 288,200 +7,242 0.04% 3,203,904
2021-01-25 2021-01-21 11.476 280,958 -33,310 0.04% 3,224,275
2021-01-22 2021-01-20 11.366 314,268 -55,033 0.04% 3,571,820
2021-01-21 2021-01-19 11.186 369,301 -724 0.05% 4,130,999
2021-01-20 2021-01-18 10.979 370,025 -2,173 0.05% 4,062,448
2021-01-18 2021-01-14 11.020 372,198 -7,965 0.05% 4,101,725
2021-01-14 2021-01-12 11.421 380,163 -13,034 0.05% 4,341,752
2021-01-13 2021-01-11 10.454 393,197 -18,103 0.05% 4,110,510
2021-01-12 2021-01-08 10.413 411,300 -23,172 0.05% 4,282,720
2021-01-11 2021-01-07 9.874 434,472 -724 0.05% 4,290,002
2021-01-08 2021-01-06 9.971 435,196 +2,172 0.05% 4,339,220
2021-01-06 2021-01-04 9.695 433,024 +3,621 0.05% 4,197,964
2021-01-05 2020-12-31 9.641 429,403 -7,965 0.05% 4,140,015
2021-01-04 2020-12-29 9.557 437,368 -2,206 0.06% 4,180,033
2020-12-30 2020-12-28 8.885 439,574 -2,141 0.06% 3,905,437
2020-12-29 2020-12-24 9.039 441,715 +8,563 0.06% 3,992,549
2020-12-28 2020-12-22 8.969 433,152 -2,141 0.06% 3,884,800
2020-12-23 2020-12-21 8.843 435,293 +12,131 0.06% 3,849,102
2020-12-22 2020-12-18 10.300 423,162 -7,849 0.05% 4,358,553
2020-12-21 2020-12-17 10.482 431,011 -15,699 0.06% 4,517,918
2020-12-18 2020-12-16 10.454 446,710 +9,276 0.06% 4,669,957
2020-12-17 2020-12-15 10.132 437,434 -6,422 0.06% 4,431,994
2020-12-16 2020-12-14 9.824 443,856 +60,656 0.06% 4,360,221
2020-12-15 2020-12-11 9.809 383,200 +7,849 0.05% 3,758,996
2020-12-14 2020-12-10 10.314 375,351 +33,539 0.05% 3,871,362
2020-12-11 2020-12-09 9.571 341,812 -2,854 0.04% 3,271,571
2020-12-09 2020-12-07 8.716 344,666 +7,136 0.04% 3,004,258
2020-12-08 2020-12-04 8.450 337,530 -10,704 0.04% 2,852,187
2020-12-07 2020-12-03 8.576 348,234 -3,568 0.04% 2,986,558
2020-12-04 2020-12-02 8.772 351,802 +4,995 0.05% 3,086,178
2020-12-03 2020-12-01 9.151 346,807 -13,558 0.04% 3,173,580
2020-12-01 2020-11-27 7.595 360,365 -45,670 0.05% 2,737,097
2020-11-30 2020-11-26 7.077 406,035 +11,417 0.05% 2,873,447
2020-11-27 2020-11-25 6.909 394,618 +3,568 0.05% 2,726,291
2020-11-25 2020-11-23 7.105 391,050 -4,281 0.05% 2,778,361
2020-11-20 2020-11-18 6.727 395,331 +1,427 0.05% 2,659,197
2020-11-19 2020-11-17 6.811 393,904 +7,136 0.05% 2,682,718
2020-11-16 2020-11-12 6.656 386,768 +2,854 0.05% 2,574,498
2020-11-12 2020-11-10 7.161 383,914 -21,408 0.05% 2,749,180
2020-11-10 2020-11-06 6.797 405,322 -11,417 0.05% 2,754,801
2020-11-09 2020-11-05 6.446 416,739 +2,140 0.05% 2,686,398
2020-11-02 2020-10-29 6.362 414,599 +10,704 0.05% 2,637,743
2020-10-28 2020-10-23 6.572 403,895 -14,272 0.05% 2,654,543
2020-10-23 2020-10-21 6.670 418,167 +7,136 0.05% 2,789,363
2020-10-21 2020-10-19 6.727 411,031 +4,282 0.05% 2,764,803
2020-10-20 2020-10-16 6.937 406,749 -5,709 0.05% 2,821,500
2020-10-16 2020-10-14 7.315 412,458 -56,374 0.05% 3,017,162
2020-10-15 2020-10-12 6.937 468,832 +2,855 0.06% 3,252,152
2020-10-12 2020-10-08 7.203 465,977 +18,553 0.06% 3,356,417
2020-10-09 2020-10-07 6.530 447,424 +9,277 0.06% 2,921,821
2020-10-06 2020-09-30 6.502 438,147 -28,544 0.06% 2,848,959
2020-10-05 2020-09-29 6.446 466,691 -10,704 0.06% 3,008,400
2020-09-29 2020-09-25 6.236 477,395 +14,272 0.06% 2,977,051
2020-09-28 2020-09-24 6.614 463,123 -14,272 0.06% 3,063,280
2020-09-25 2020-09-23 6.698 477,395 -8,563 0.06% 3,197,821
2020-09-24 2020-09-22 6.306 485,958 -12,845 0.06% 3,064,500
2020-09-21 2020-09-17 6.670 498,803 +7,136 0.06% 3,327,242
2020-09-18 2020-09-16 6.867 491,667 -21,408 0.06% 3,376,102
2020-09-17 2020-09-15 6.348 513,075 +714 0.07% 3,257,072
2020-09-16 2020-09-14 6.278 512,361 +1,427 0.07% 3,216,640
2020-09-14 2020-09-10 5.788 510,934 +14,272 0.07% 2,957,081
2020-09-10 2020-09-08 5.900 496,662 -26,403 0.06% 2,930,160
2020-09-09 2020-09-07 5.886 523,065 +14,272 0.07% 3,078,600
2020-09-08 2020-09-04 5.900 508,793 +1,427 0.07% 3,001,730
2020-09-07 2020-09-03 6.082 507,366 -20,694 0.07% 3,085,741
2020-09-04 2020-09-02 6.306 528,060 +39,248 0.07% 3,329,999
2020-09-03 2020-09-01 6.600 488,812 -1,428 0.06% 3,226,347
2020-09-02 2020-08-31 6.278 490,240 +17,840 0.06% 3,077,763
2020-09-01 2020-08-28 6.783 472,400 -4,995 0.06% 3,204,082
2020-08-28 2020-08-26 6.769 477,395 -2,141 0.06% 3,231,271
2020-08-27 2020-08-25 6.994 479,536 +6,423 0.06% 3,353,961
2020-08-26 2020-08-24 7.392 473,113 -2,414 0.06% 3,497,357
2020-08-25 2020-08-21 7.136 475,527 -703 0.06% 3,393,522
2020-08-24 2020-08-20 6.795 476,230 +13,365 0.06% 3,236,059
2020-08-21 2020-08-19 7.264 462,865 +2,814 0.06% 3,362,381
2020-08-20 2020-08-18 7.378 460,051 +30,951 0.06% 3,394,260
2020-08-19 2020-08-17 7.350 429,100 -21,806 0.06% 3,153,703
2020-08-18 2020-08-14 6.468 450,906 +7,034 0.06% 2,916,548
2020-08-14 2020-08-12 5.103 443,872 -28,138 0.06% 2,265,291
2020-08-11 2020-08-07 4.862 472,010 +21,104 0.06% 2,294,822
2020-08-07 2020-08-05 5.203 450,906 +3,517 0.06% 2,346,058
2020-07-29 2020-07-27 4.976 447,389 -11,959 0.06% 2,226,000
2020-07-28 2020-07-24 5.203 459,348 +9,145 0.06% 2,389,982
2020-07-24 2020-07-22 5.118 450,203 -14,069 0.06% 2,304,001
2020-07-23 2020-07-21 5.061 464,272 +20,400 0.06% 2,349,602
2020-07-22 2020-07-20 5.160 443,872 +2,814 0.06% 2,290,531
2020-07-16 2020-07-14 4.833 441,058 -14,069 0.06% 2,131,799
2020-07-14 2020-07-10 4.577 455,127 +21,807 0.06% 2,083,340
2020-07-08 2020-07-06 4.691 433,320 +14,069 0.06% 2,032,799
2020-07-02 2020-06-29 4.833 419,251 -2,111 0.05% 2,026,398
2020-06-24 2020-06-22 5.146 421,362 -21,103 0.06% 2,168,381
2020-06-23 2020-06-19 4.876 442,465 -7,034 0.06% 2,157,470
2020-06-11 2020-06-09 4.435 449,499 -14,069 0.06% 1,993,678
2020-06-09 2020-06-05 4.265 463,568 +14,069 0.06% 1,976,999
2020-06-03 2020-06-01 4.479 449,499 +8,700 0.06% 2,013,479
2020-05-28 2020-05-26 4.639 440,799 -20,695 0.06% 2,044,798
2020-05-26 2020-05-22 4.305 461,494 -13,797 0.06% 1,986,929
2020-05-25 2020-05-21 4.407 475,291 -5,518 0.06% 2,094,561
2020-05-20 2020-05-18 4.378 480,809 +27,593 0.06% 2,104,938
2020-05-19 2020-05-15 4.465 453,216 +5,518 0.06% 2,023,559
2020-05-08 2020-05-06 4.552 447,698 +6,899 0.06% 2,037,861
2020-05-04 2020-04-28 4.755 440,799 -6,899 0.06% 2,095,918
2020-04-29 2020-04-27 4.755 447,698 -6,898 0.06% 2,128,721
2020-04-28 2020-04-24 4.697 454,596 -17,246 0.06% 2,135,160
2020-04-23 2020-04-21 4.494 471,842 +17,246 0.06% 2,120,402
2020-04-22 2020-04-20 4.726 454,596 +6,898 0.06% 2,148,340
2020-04-17 2020-04-15 4.682 447,698 +6,899 0.06% 2,096,271
2020-04-09 2020-04-07 4.421 440,799 +6,898 0.06% 1,948,948
2020-03-31 2020-03-27 4.146 433,901 -6,898 0.06% 1,798,939
2020-03-26 2020-03-24 3.624 440,799 -3,450 0.06% 1,597,498
2020-03-24 2020-03-20 3.900 444,249 +4,829 0.06% 1,732,362
2020-03-23 2020-03-19 3.842 439,420 +2,070 0.06% 1,688,051
2020-03-17 2020-03-13 4.639 437,350 +20,695 0.06% 2,028,799
2020-02-17 2020-02-13 5.929 416,655 -3,450 0.06% 2,470,357
2020-02-14 2020-02-12 5.915 420,105 -22,074 0.06% 2,484,722
2020-02-06 2020-02-04 5.204 442,179 -2,070 0.06% 2,301,190
2020-01-14 2020-01-10 5.929 444,249 -2,069 0.06% 2,633,963
2020-01-13 2020-01-09 5.929 446,318 -6,898 0.06% 2,646,230
2020-01-10 2020-01-08 5.654 453,216 -2,760 0.06% 2,562,298
2020-01-06 2020-01-02 5.465 455,976 -8,967 0.06% 2,491,972
2019-12-17 2019-12-13 4.769 464,943 -27,593 0.06% 2,217,458
2019-11-04 2019-10-31 4.972 492,536 +2,069 0.06% 2,449,018
2019-10-15 2019-10-11 5.378 490,467 -13,797 0.06% 2,637,810
2019-10-09 2019-10-04 5.451 504,264 +10,348 0.07% 2,748,563
2019-10-08 2019-10-03 5.393 493,916 +13,796 0.07% 2,663,519
2019-10-02 2019-09-27 5.204 480,120 -6,898 0.06% 2,498,642
2019-09-25 2019-09-23 5.219 487,018 -2,069 0.06% 2,541,601
2019-09-18 2019-09-16 5.074 489,087 -5,519 0.06% 2,481,498
2019-08-26 2019-08-22 5.146 494,606 -9,658 0.07% 2,545,350
2019-08-22 2019-08-20 5.190 504,264 -30,352 0.07% 2,617,317
2019-08-21 2019-08-19 4.780 534,616 -779 0.07% 2,555,375
2019-07-30 2019-07-26 4.545 535,395 -17,051 0.07% 2,433,498
2019-06-27 2019-06-25 4.369 552,446 -1,364 0.07% 2,413,799
2019-06-20 2019-06-18 4.340 553,810 -2,046 0.07% 2,403,519
2019-06-05 2019-06-03 4.355 555,856 +6,820 0.07% 2,420,549
2019-05-16 2019-05-14 4.751 549,036 -102,305 0.07% 2,608,200
2019-05-10 2019-05-08 4.941 651,341 +6,820 0.09% 3,218,351
2019-05-08 2019-05-06 5.148 644,521 +9,627 0.09% 3,318,306
2019-05-06 2019-05-02 5.416 634,894 -20,219 0.09% 3,438,302
2019-04-16 2019-04-12 5.475 655,113 -6,740 0.09% 3,586,679
2019-04-03 2019-04-01 5.505 661,853 -3,370 0.09% 3,643,220
2019-03-28 2019-03-26 5.579 665,223 -30,329 0.09% 3,711,120
2019-03-26 2019-03-22 5.623 695,552 -9,436 0.09% 3,911,279
2019-03-25 2019-03-21 5.445 704,988 -1,348 0.10% 3,838,820
2019-03-22 2019-03-20 5.549 706,336 -6,740 0.10% 3,919,520
2019-03-20 2019-03-18 5.386 713,076 -9,436 0.10% 3,840,541
2019-03-15 2019-03-13 5.238 722,512 +6,740 0.10% 3,784,162
2019-03-08 2019-03-06 5.579 715,772 -9,436 0.10% 3,993,121
2019-03-06 2019-03-04 5.534 725,208 -10,109 0.10% 4,013,482
2019-02-27 2019-02-25 5.475 735,317 -14,828 0.10% 4,025,788
2019-02-26 2019-02-22 5.564 750,145 -20,220 0.10% 4,173,750
2019-02-21 2019-02-19 5.045 770,365 +6,740 0.10% 3,886,202
2019-02-19 2019-02-15 4.911 763,625 -10,109 0.10% 3,750,232
2019-02-11 2019-02-04 4.956 773,734 +16,849 0.10% 3,834,318
2019-01-29 2019-01-25 4.896 756,885 -13,480 0.10% 3,705,901
2019-01-10 2019-01-08 4.748 770,365 -14,153 0.10% 3,657,602
2019-01-04 2019-01-02 4.258 784,518 -6,740 0.11% 3,340,679
2018-12-27 2018-12-20 4.214 791,258 +25,611 0.11% 3,334,160
2018-12-21 2018-12-19 4.451 765,647 +10,110 0.10% 3,408,002
2018-12-17 2018-12-13 5.030 755,537 -6,740 0.10% 3,800,191
2018-12-11 2018-12-07 4.911 762,277 +3,370 0.10% 3,743,611
2018-12-10 2018-12-06 5.119 758,907 -7,414 0.10% 3,884,701
2018-12-07 2018-12-05 5.030 766,321 +33,026 0.10% 3,854,432
2018-12-05 2018-12-03 5.371 733,295 -5,392 0.10% 3,938,558
2018-11-29 2018-11-27 5.267 738,687 +18,871 0.10% 3,890,799
2018-11-20 2018-11-16 5.668 719,816 -1,348 0.10% 4,079,762
2018-11-14 2018-11-12 5.638 721,164 -2,022 0.10% 4,066,002
2018-11-13 2018-11-09 5.608 723,186 -3,370 0.10% 4,055,942
2018-11-12 2018-11-08 5.608 726,556 -3,369 0.10% 4,074,843
2018-11-02 2018-10-31 5.727 729,925 -6,740 0.10% 4,180,377
2018-11-01 2018-10-30 5.564 736,665 -6,740 0.10% 4,098,748
2018-10-30 2018-10-26 5.653 743,405 -6,740 0.10% 4,202,429
2018-10-19 2018-10-16 5.341 750,145 +6,740 0.10% 4,006,800
2018-10-15 2018-10-11 5.208 743,405 +6,740 0.10% 3,871,529
2018-10-04 2018-10-02 6.024 736,665 -49,875 0.10% 4,437,578
2018-10-03 2018-09-28 5.905 786,540 -20,220 0.11% 4,644,659
2018-09-27 2018-09-24 5.683 806,760 +6,740 0.11% 4,584,512
2018-09-24 2018-09-20 5.668 800,020 -6,740 0.11% 4,534,341
2018-09-20 2018-09-18 5.608 806,760 +6,066 0.11% 4,524,662
2018-09-14 2018-09-12 5.594 800,694 -13,480 0.11% 4,478,761
2018-09-11 2018-09-07 5.950 814,174 -8,087 0.11% 4,844,083
2018-09-04 2018-08-31 5.757 822,261 -6,740 0.11% 4,733,598
2018-09-03 2018-08-30 5.742 829,001 +101,098 0.11% 4,760,099
2018-08-22 2018-08-20 5.816 727,903 +7,427 0.10% 4,233,597
2018-08-20 2018-08-16 5.786 720,476 -4,003 0.10% 4,168,801
2018-08-17 2018-08-15 5.711 724,479 -26,684 0.10% 4,137,663
2018-08-16 2018-08-14 5.801 751,163 -2,001 0.10% 4,357,621
2018-08-13 2018-08-09 5.741 753,164 -10,007 0.10% 4,324,069
2018-08-10 2018-08-08 5.651 763,171 -2,001 0.10% 4,312,881
2018-08-09 2018-08-07 5.486 765,172 +2,001 0.10% 4,198,019
2018-08-02 2018-07-31 5.651 763,171 -11,341 0.10% 4,312,881
2018-08-01 2018-07-30 5.726 774,512 -8,005 0.11% 4,435,022
2018-07-27 2018-07-25 5.891 782,517 -2,001 0.11% 4,609,891
2018-07-26 2018-07-24 5.906 784,518 +6,004 0.11% 4,633,439
2018-07-24 2018-07-20 5.921 778,514 -13,342 0.11% 4,609,649
2018-07-19 2018-07-17 5.621 791,856 -8,006 0.11% 4,451,248
2018-07-17 2018-07-13 5.726 799,862 -14,009 0.11% 4,580,182
2018-07-12 2018-07-10 5.561 813,871 +2,001 0.11% 4,526,200
2018-07-11 2018-07-09 5.621 811,870 -8,672 0.11% 4,563,752
2018-07-05 2018-07-03 5.786 820,542 -6,671 0.11% 4,747,800
2018-07-03 2018-06-28 5.756 827,213 -10,007 0.11% 4,761,600
2018-06-28 2018-06-26 5.876 837,220 -2,668 0.11% 4,919,602
2018-06-27 2018-06-25 5.816 839,888 -2,669 0.11% 4,884,919
2018-06-25 2018-06-21 5.606 842,557 +2,669 0.11% 4,723,623
2018-06-19 2018-06-14 6.146 839,888 +6,671 0.11% 5,161,899
2018-06-15 2018-06-13 6.176 833,217 +6,671 0.11% 5,145,880
2018-06-13 2018-06-11 6.401 826,546 -10,007 0.11% 5,290,530
2018-06-12 2018-06-08 6.041 836,553 -3,335 0.11% 5,053,623
2018-06-11 2018-06-07 6.071 839,888 +10,006 0.11% 5,098,949
2018-06-08 2018-06-06 6.371 829,882 -37,358 0.11% 5,287,003
2018-06-07 2018-06-05 6.116 867,240 +4,670 0.12% 5,304,003
2018-06-06 2018-06-04 5.966 862,570 -13,342 0.12% 5,146,141
2018-06-04 2018-05-31 5.996 875,912 -6,671 0.12% 5,252,001
2018-06-01 2018-05-30 5.771 882,583 -20,013 0.12% 5,093,550
2018-05-31 2018-05-29 5.891 902,596 -667 0.12% 5,317,289
2018-05-29 2018-05-25 5.981 903,263 -20,014 0.12% 5,402,458
2018-05-28 2018-05-24 5.951 923,277 +46,031 0.13% 5,494,483
2018-05-25 2018-05-23 5.906 877,246 -42,695 0.12% 5,181,099
2018-05-24 2018-05-21 5.217 919,941 -10,007 0.13% 4,798,920
2018-05-23 2018-05-18 5.067 929,948 -4,669 0.13% 4,711,722
2018-05-21 2018-05-17 5.067 934,617 +3,335 0.13% 4,735,378
2018-05-15 2018-05-11 5.247 931,282 -33,355 0.13% 4,886,001
2018-05-09 2018-05-07 5.533 964,637 +10,659 0.13% 5,336,870
2018-05-04 2018-05-02 5.502 953,978 +6,597 0.13% 5,248,979
2018-05-03 2018-04-30 5.426 947,381 -13,195 0.13% 5,140,881
2018-04-30 2018-04-26 5.078 960,576 -39,584 0.13% 4,877,602
2018-04-24 2018-04-20 5.078 1,000,160 +6,598 0.14% 5,078,601
2018-04-16 2018-04-12 5.229 993,562 +6,597 0.14% 5,195,698
2018-04-09 2018-04-04 5.320 986,965 -2,639 0.14% 5,250,960
2018-04-04 2018-03-29 5.381 989,604 +6,597 0.14% 5,325,000
2018-04-03 2018-03-28 5.366 983,007 +13,195 0.14% 5,274,602
2018-03-27 2018-03-23 5.457 969,812 +10,556 0.13% 5,292,001
2018-03-26 2018-03-22 5.563 959,256 +6,597 0.13% 5,336,179
2018-03-23 2018-03-21 5.517 952,659 +48,821 0.13% 5,256,161
2018-03-16 2018-03-14 6.033 903,838 -19,792 0.12% 5,452,598
2018-03-14 2018-03-12 5.836 923,630 +19,792 0.13% 5,389,998
2018-03-13 2018-03-09 5.821 903,838 +1,979 0.12% 5,260,798
2018-03-06 2018-03-02 5.987 901,859 +4,618 0.12% 5,399,650
2018-03-05 2018-03-01 6.245 897,241 -15,834 0.12% 5,603,200
2018-02-27 2018-02-23 6.002 913,075 -29,028 0.13% 5,480,642
2018-02-26 2018-02-22 5.957 942,103 -3,299 0.13% 5,612,040
2018-02-22 2018-02-20 5.654 945,402 -3,298 0.13% 5,345,092
2018-02-21 2018-02-15 5.472 948,700 -13,195 0.13% 5,191,178
2018-02-14 2018-02-12 5.351 961,895 +3,299 0.13% 5,146,740
2018-02-13 2018-02-09 5.260 958,596 -34,307 0.13% 5,041,908
2018-02-09 2018-02-07 5.335 992,903 +13,195 0.14% 5,297,602
2018-02-08 2018-02-06 5.275 979,708 -26,389 0.13% 5,167,800
2018-02-05 2018-02-01 5.684 1,006,097 +6,597 0.14% 5,718,748
2018-02-02 2018-01-31 5.760 999,500 -13,195 0.14% 5,757,000
2018-02-01 2018-01-30 5.851 1,012,695 -28,368 0.14% 5,925,102
2018-01-26 2018-01-24 5.911 1,041,063 -660 0.14% 6,154,198
2018-01-25 2018-01-23 5.851 1,041,723 -13,195 0.14% 6,094,939
2018-01-22 2018-01-18 5.881 1,054,918 -1,319 0.15% 6,204,121
2018-01-18 2018-01-16 5.942 1,056,237 -3,959 0.15% 6,275,918
2018-01-17 2018-01-15 5.927 1,060,196 -32,987 0.15% 6,283,372
2018-01-15 2018-01-11 5.805 1,093,183 -32,986 0.15% 6,346,313
2018-01-11 2018-01-09 5.836 1,126,169 -23,751 0.16% 6,571,948
2018-01-10 2018-01-08 5.775 1,149,920 -3,298 0.16% 6,640,831
2018-01-08 2018-01-04 5.578 1,153,218 -19,793 0.16% 6,432,637
2018-01-05 2018-01-03 5.578 1,173,011 -15,173 0.16% 6,543,042
2018-01-03 2017-12-29 5.305 1,188,184 +6,597 0.16% 6,303,497
2018-01-02 2017-12-28 5.442 1,181,587 -18,473 0.16% 6,429,689
2017-12-28 2017-12-22 5.411 1,200,060 -13,194 0.17% 6,493,831
2017-12-27 2017-12-21 5.335 1,213,254 +5,937 0.17% 6,473,278
2017-12-22 2017-12-20 5.214 1,207,317 -19,792 0.17% 6,295,201
2017-12-18 2017-12-14 5.305 1,227,109 -660 0.17% 6,510,000
2017-12-13 2017-12-11 5.305 1,227,769 +11,876 0.17% 6,513,502
2017-12-11 2017-12-07 5.229 1,215,893 -29,689 0.17% 6,358,348
2017-12-07 2017-12-05 5.472 1,245,582 -5,277 0.17% 6,815,683
2017-12-06 2017-12-04 5.487 1,250,859 -6,598 0.17% 6,863,518
2017-12-04 2017-11-30 5.275 1,257,457 -13,194 0.17% 6,632,881
2017-12-01 2017-11-29 5.260 1,270,651 +6,597 0.17% 6,683,217
2017-11-28 2017-11-24 5.320 1,264,054 +7,257 0.17% 6,725,159
2017-11-27 2017-11-23 5.320 1,256,797 -27,709 0.17% 6,686,550
2017-11-24 2017-11-22 5.381 1,284,506 +17,153 0.18% 6,911,850
2017-11-23 2017-11-21 5.184 1,267,353 +12,535 0.17% 6,569,821
2017-11-22 2017-11-20 5.032 1,254,818 +31,668 0.17% 6,314,641
2017-11-21 2017-11-17 5.457 1,223,150 -71,912 0.17% 6,674,397
2017-11-17 2017-11-15 6.199 1,295,062 -12,535 0.18% 8,028,672
2017-11-16 2017-11-14 6.215 1,307,597 -9,236 0.18% 8,126,202
2017-11-15 2017-11-13 6.199 1,316,833 -28,369 0.18% 8,163,640
2017-11-13 2017-11-09 6.048 1,345,202 +13,195 0.18% 8,135,612
2017-11-10 2017-11-08 6.063 1,332,007 -42,883 0.18% 8,076,000
2017-11-09 2017-11-07 6.002 1,374,890 -27,709 0.19% 8,252,641
2017-11-08 2017-11-06 6.093 1,402,599 -19,792 0.19% 8,546,522
2017-11-07 2017-11-03 6.018 1,422,391 +13,195 0.20% 8,559,321
2017-11-06 2017-11-02 5.972 1,409,196 +8,577 0.19% 8,415,840
2017-11-03 2017-11-01 5.957 1,400,619 -6,598 0.19% 8,343,387
2017-11-02 2017-10-31 5.987 1,407,217 +21,112 0.19% 8,425,351
2017-11-01 2017-10-30 6.109 1,386,105 -13,195 0.19% 8,467,028
2017-10-31 2017-10-27 6.048 1,399,300 -25,730 0.19% 8,462,790
2017-10-30 2017-10-26 5.911 1,425,030 +57,397 0.20% 8,424,002
2017-10-27 2017-10-25 6.109 1,367,633 +5,278 0.19% 8,354,192
2017-10-26 2017-10-24 6.078 1,362,355 -7,257 0.19% 8,280,651
2017-10-25 2017-10-23 5.987 1,369,612 +18,473 0.19% 8,200,201
2017-10-24 2017-10-20 6.048 1,351,139 +49,480 0.19% 8,171,518
2017-10-23 2017-10-19 6.063 1,301,659 +25,730 0.18% 7,892,000
2017-10-20 2017-10-18 6.245 1,275,929 +23,090 0.17% 7,968,078
2017-10-19 2017-10-17 6.321 1,252,839 -3,298 0.17% 7,918,832
2017-10-18 2017-10-16 6.381 1,256,137 -4,618 0.17% 8,015,838
2017-10-17 2017-10-13 6.396 1,260,755 -57,397 0.17% 8,064,417
2017-10-16 2017-10-12 6.396 1,318,152 -1,320 0.18% 8,431,557
2017-10-12 2017-10-10 6.472 1,319,472 -15,174 0.18% 8,540,000
2017-10-11 2017-10-09 6.215 1,334,646 +23,091 0.18% 8,294,301
2017-10-10 2017-10-06 6.199 1,311,555 +26,389 0.18% 8,130,919
2017-10-09 2017-10-04 6.306 1,285,166 +16,494 0.18% 8,103,682
2017-10-06 2017-10-03 6.366 1,268,672 -15,174 0.17% 8,076,598
2017-10-04 2017-09-29 6.306 1,283,846 +11,875 0.18% 8,095,359
2017-10-03 2017-09-28 6.215 1,271,971 -13,854 0.17% 7,904,800
2017-09-29 2017-09-27 6.230 1,285,825 +7,916 0.18% 8,010,387
2017-09-28 2017-09-26 6.139 1,277,909 -6,597 0.18% 7,844,853
2017-09-27 2017-09-25 6.199 1,284,506 -13,195 0.18% 7,963,230
2017-09-26 2017-09-22 6.336 1,297,701 +12,535 0.18% 8,222,062
2017-09-22 2017-09-20 6.487 1,285,166 +71,912 0.18% 8,337,442
2017-09-21 2017-09-19 6.321 1,213,254 -6,598 0.17% 7,668,627
2017-09-20 2017-09-18 6.321 1,219,852 -13,195 0.17% 7,710,331
2017-09-18 2017-09-14 6.336 1,233,047 -4,618 0.17% 7,812,423
2017-09-15 2017-09-13 6.412 1,237,665 +13,855 0.17% 7,935,482
2017-09-14 2017-09-12 6.457 1,223,810 -3,299 0.17% 7,902,299
2017-09-13 2017-09-11 6.518 1,227,109 +25,070 0.17% 7,998,001
2017-09-12 2017-09-08 6.548 1,202,039 -9,236 0.16% 7,871,040
2017-09-11 2017-09-07 6.654 1,211,275 +16,493 0.17% 8,060,038
2017-09-08 2017-09-06 6.654 1,194,782 -21,111 0.16% 7,950,291
2017-09-07 2017-09-05 6.412 1,215,893 +13,194 0.17% 7,795,887
2017-09-06 2017-09-04 6.366 1,202,699 -26,389 0.16% 7,656,602
2017-09-05 2017-09-01 6.366 1,229,088 +28,369 0.17% 7,824,599
2017-09-04 2017-08-31 6.563 1,200,719 -31,008 0.16% 7,880,597
2017-09-01 2017-08-30 6.412 1,231,727 -64,654 0.17% 7,897,410
2017-08-31 2017-08-29 6.109 1,296,381 -44,862 0.18% 7,918,949
2017-08-30 2017-08-28 6.139 1,341,243 +28,368 0.18% 8,233,649
2017-08-29 2017-08-25 6.199 1,312,875 +34,966 0.18% 8,139,103
2017-08-28 2017-08-24 6.260 1,277,909 +17,813 0.17% 7,999,813
2017-08-25 2017-08-22 6.427 1,260,096 +5,938 0.17% 8,098,402
2017-08-24 2017-08-21 6.412 1,254,158 +13,195 0.17% 8,041,962
2017-08-22 2017-08-18 6.519 1,240,963 +2,045 0.17% 8,090,292
2017-08-21 2017-08-17 6.565 1,238,918 -26,791 0.17% 8,133,840
2017-08-18 2017-08-16 6.642 1,265,709 -1,960 0.17% 8,406,580
2017-08-17 2017-08-15 6.489 1,267,669 +11,108 0.17% 8,225,598
2017-08-16 2017-08-14 6.412 1,256,561 -173,814 0.17% 8,057,371
2017-08-15 2017-08-11 6.672 1,430,375 +14,375 0.20% 9,544,038
2017-08-14 2017-08-10 7.208 1,416,000 -16,989 0.19% 10,206,572
2017-08-11 2017-08-09 7.652 1,432,989 +6,534 0.20% 10,965,000
2017-08-10 2017-08-08 7.621 1,426,455 -98,015 0.20% 10,871,343
2017-08-09 2017-08-07 7.637 1,524,470 +3,920 0.21% 11,641,667
2017-08-07 2017-08-03 7.621 1,520,550 -13,068 0.21% 11,588,462
2017-08-03 2017-08-01 7.805 1,533,618 +19,603 0.21% 11,969,696
2017-08-01 2017-07-28 7.973 1,514,015 -14,376 0.21% 12,071,567
2017-07-24 2017-07-20 7.912 1,528,391 +22,217 0.21% 12,092,630
2017-07-21 2017-07-19 7.881 1,506,174 -5,881 0.21% 11,870,749
2017-07-19 2017-07-17 7.958 1,512,055 -6,534 0.21% 12,032,800
2017-07-17 2017-07-13 7.759 1,518,589 -312,344 0.21% 11,782,677
2017-07-14 2017-07-12 7.774 1,830,933 -1,307 0.25% 14,234,163
2017-07-12 2017-07-10 7.744 1,832,240 -6,534 0.25% 14,188,244
2017-07-11 2017-07-07 7.728 1,838,774 -11,762 0.25% 14,210,701
2017-07-10 2017-07-06 7.805 1,850,536 -6,534 0.25% 14,443,202
2017-07-07 2017-07-05 7.805 1,857,070 -11,762 0.26% 14,494,199
2017-07-06 2017-07-04 7.591 1,868,832 +3,267 0.26% 14,185,600
2017-07-03 2017-06-29 7.621 1,865,565 +3,267 0.26% 14,217,901
2017-06-30 2017-06-28 7.698 1,862,298 +6,535 0.26% 14,335,503
2017-06-29 2017-06-27 7.866 1,855,763 -1,307 0.26% 14,597,598
2017-06-28 2017-06-26 7.943 1,857,070 -235,891 0.26% 14,749,979
2017-06-26 2017-06-22 7.713 2,092,961 -41,820 0.29% 16,143,118
2017-06-23 2017-06-21 7.560 2,134,781 -22,217 0.29% 16,138,978
2017-06-22 2017-06-20 7.453 2,156,998 -6,534 0.30% 16,075,869
2017-06-21 2017-06-19 7.422 2,163,532 -1,961 0.30% 16,058,346
2017-06-20 2017-06-16 7.499 2,165,493 -14,375 0.30% 16,238,602
2017-06-19 2017-06-15 7.483 2,179,868 -4,574 0.30% 16,313,037
2017-06-16 2017-06-14 7.453 2,184,442 -1,307 0.30% 16,280,406
2017-06-14 2017-06-12 7.438 2,185,749 -15,029 0.30% 16,256,697
2017-06-13 2017-06-09 7.422 2,200,778 -9,802 0.30% 16,334,797
2017-06-12 2017-06-08 7.315 2,210,580 -6,534 0.30% 16,170,740
2017-06-09 2017-06-07 6.994 2,217,114 -9,149 0.30% 15,506,007
2017-06-08 2017-06-06 7.040 2,226,263 +13,069 0.31% 15,672,203
2017-06-06 2017-06-02 7.086 2,213,194 -1,960 0.30% 15,681,812
2017-05-29 2017-05-25 7.116 2,215,154 -1,307 0.30% 15,763,500
2017-05-26 2017-05-24 7.009 2,216,461 -13,069 0.30% 15,535,360
2017-05-24 2017-05-22 7.177 2,229,530 +13,069 0.31% 16,002,282
2017-05-18 2017-05-16 7.239 2,216,461 +8,495 0.30% 16,044,160
2017-05-16 2017-05-12 7.132 2,207,966 +5,227 0.30% 15,746,138
2017-05-15 2017-05-11 7.223 2,202,739 +1,307 0.30% 15,911,122
2017-05-11 2017-05-09 7.223 2,201,432 -1,307 0.30% 15,901,681
2017-05-10 2017-05-08 7.407 2,202,739 -29,404 0.30% 16,316,775
2017-05-09 2017-05-05 7.361 2,232,143 +10,177 0.31% 16,431,244
2017-05-04 2017-04-28 7.438 2,221,966 +3,240 0.31% 16,527,779
2017-05-02 2017-04-27 7.438 2,218,726 -11,664 0.31% 16,503,679
2017-04-28 2017-04-26 7.438 2,230,390 -1,296 0.31% 16,590,440
2017-04-27 2017-04-25 7.454 2,231,686 +16,200 0.31% 16,634,520
2017-04-26 2017-04-24 7.438 2,215,486 -6,480 0.31% 16,479,578
2017-04-25 2017-04-21 7.330 2,221,966 -7,128 0.31% 16,287,749
2017-04-24 2017-04-20 7.315 2,229,094 +1,296 0.31% 16,305,600
2017-04-21 2017-04-19 7.330 2,227,798 -3,240 0.31% 16,330,499
2017-04-20 2017-04-18 7.130 2,231,038 -55,079 0.31% 15,906,660
2017-04-19 2017-04-13 7.207 2,286,117 -292,245 0.32% 16,475,757
2017-04-18 2017-04-12 7.346 2,578,362 -3,240 0.36% 18,940,040
2017-04-13 2017-04-11 7.346 2,581,602 -12,960 0.36% 18,963,840
2017-04-12 2017-04-10 7.546 2,594,562 -8,424 0.36% 19,579,561
2017-04-11 2017-04-07 7.716 2,602,986 +9,072 0.36% 20,085,002
2017-04-10 2017-04-06 7.516 2,593,914 +12,960 0.36% 19,494,611
2017-04-07 2017-04-05 7.654 2,580,954 -230,037 0.36% 19,755,680
2017-04-06 2017-04-03 7.701 2,810,991 +34,343 0.39% 21,646,618
2017-04-03 2017-03-30 7.654 2,776,648 -6,480 0.38% 21,253,602
2017-03-31 2017-03-29 7.685 2,783,128 +16,200 0.39% 21,389,103
2017-03-30 2017-03-28 7.747 2,766,928 -1,296 0.39% 21,435,401
2017-03-29 2017-03-27 7.747 2,768,224 -12,312 0.39% 21,445,442
2017-03-28 2017-03-24 7.994 2,780,536 -6,480 0.39% 22,227,383
2017-03-27 2017-03-23 8.071 2,787,016 -7,775 0.39% 22,494,233
2017-03-24 2017-03-22 7.994 2,794,791 -84,887 0.39% 22,341,336
2017-03-23 2017-03-21 8.087 2,879,678 +123,766 0.40% 23,286,556
2017-03-22 2017-03-20 8.333 2,755,912 -648 0.38% 22,966,201
2017-03-21 2017-03-17 7.624 2,756,560 +10,368 0.38% 21,014,761
2017-03-20 2017-03-16 7.639 2,746,192 -7,128 0.38% 20,978,100
2017-03-17 2017-03-15 7.531 2,753,320 -9,720 0.38% 20,735,120
2017-03-15 2017-03-13 7.485 2,763,040 +30,456 0.38% 20,680,401
2017-03-14 2017-03-10 7.608 2,732,584 +14,256 0.38% 20,789,808
2017-03-13 2017-03-09 7.778 2,718,328 +33,047 0.38% 21,142,797
2017-03-09 2017-03-07 8.364 2,685,281 -1,296 0.37% 22,460,482
2017-03-07 2017-03-03 8.287 2,686,577 -25,271 0.37% 22,264,022
2017-03-06 2017-03-02 8.426 2,711,848 +3,888 0.38% 22,850,096
2017-03-03 2017-03-01 8.441 2,707,960 -2,592 0.38% 22,859,126
2017-03-02 2017-02-28 8.457 2,710,552 +5,183 0.38% 22,922,836
2017-02-28 2017-02-24 8.241 2,705,369 -11,663 0.38% 22,294,504
2017-02-27 2017-02-23 8.380 2,717,032 +1,944 0.38% 22,767,987
2017-02-24 2017-02-22 8.503 2,715,088 +33,047 0.38% 23,086,896
2017-02-23 2017-02-21 8.580 2,682,041 +1,296 0.37% 23,012,842
2017-02-21 2017-02-17 8.565 2,680,745 +648 0.37% 22,960,352
2017-02-20 2017-02-16 8.843 2,680,097 -9,720 0.37% 23,699,282
2017-02-17 2017-02-15 8.781 2,689,817 +125,711 0.37% 23,619,193
2017-02-16 2017-02-14 8.719 2,564,106 +648 0.36% 22,357,049
2017-02-15 2017-02-13 8.735 2,563,458 +6,480 0.36% 22,390,958
2017-02-14 2017-02-10 8.688 2,556,978 +9,072 0.36% 22,215,978
2017-02-13 2017-02-09 8.735 2,547,906 -6,480 0.35% 22,255,117
2017-02-10 2017-02-08 8.688 2,554,386 -44,064 0.36% 22,193,458
2017-02-09 2017-02-07 8.488 2,598,450 +3,888 0.36% 22,055,002
2017-02-08 2017-02-06 8.503 2,594,562 -2,592 0.36% 22,062,042
2017-02-07 2017-02-03 8.673 2,597,154 -9,720 0.36% 22,524,962
2017-02-06 2017-02-02 8.735 2,606,874 -14,903 0.36% 22,770,183
2017-02-03 2017-02-01 8.519 2,621,777 -2,592 0.37% 22,333,916
2017-02-02 2017-01-27 8.395 2,624,369 -34,344 0.37% 22,031,996
2017-01-26 2017-01-24 8.071 2,658,713 +4,536 0.37% 21,458,689
2017-01-25 2017-01-23 7.932 2,654,177 -6,480 0.37% 21,053,439
2017-01-24 2017-01-20 8.009 2,660,657 -5,832 0.37% 21,310,140
2017-01-23 2017-01-19 8.025 2,666,489 -6,480 0.37% 21,398,000
2017-01-18 2017-01-16 7.901 2,672,969 -6,480 0.37% 21,120,001
2017-01-17 2017-01-13 7.948 2,679,449 +6,480 0.37% 21,295,251
2017-01-13 2017-01-11 7.948 2,672,969 -14,256 0.37% 21,243,751
2017-01-12 2017-01-10 7.994 2,687,225 -6,480 0.37% 21,481,462
2017-01-11 2017-01-09 7.963 2,693,705 +9,720 0.38% 21,450,123
2017-01-10 2017-01-06 8.071 2,683,985 +1,296 0.37% 21,662,662
2017-01-09 2017-01-05 8.056 2,682,689 -5,832 0.37% 21,610,802
2017-01-06 2017-01-04 7.886 2,688,521 +4,536 0.37% 21,201,392
2017-01-05 2017-01-03 7.994 2,683,985 -4,536 0.37% 21,455,562
2017-01-04 2016-12-30 7.932 2,688,521 -14,256 0.37% 21,325,862
2017-01-03 2016-12-29 7.901 2,702,777 -7,127 0.38% 21,355,523
2016-12-30 2016-12-28 7.932 2,709,904 -6,480 0.38% 21,495,476
2016-12-29 2016-12-23 7.716 2,716,384 +15,551 0.38% 20,959,997
2016-12-23 2016-12-21 7.685 2,700,833 -11,663 0.38% 20,756,643
2016-12-22 2016-12-20 7.639 2,712,496 +6,479 0.38% 20,720,697
2016-12-21 2016-12-19 7.762 2,706,017 -46,007 0.38% 21,005,284
2016-12-20 2016-12-16 7.315 2,752,024 -19,440 0.38% 20,130,780
2016-12-19 2016-12-15 7.315 2,771,464 -16,200 0.39% 20,272,982
2016-12-16 2016-12-14 7.269 2,787,664 +6,480 0.39% 20,262,423
2016-12-15 2016-12-13 7.068 2,781,184 -6,480 0.39% 19,657,363
2016-12-14 2016-12-12 7.176 2,787,664 +36,936 0.39% 20,004,303
2016-12-13 2016-12-09 7.407 2,750,728 -40,824 0.38% 20,376,000
2016-12-12 2016-12-08 7.253 2,791,552 -1,296 0.39% 20,247,603
2016-12-09 2016-12-07 7.407 2,792,848 -3,239 0.39% 20,688,004
2016-12-08 2016-12-06 7.562 2,796,087 +6,479 0.39% 21,143,496
2016-12-07 2016-12-05 7.639 2,789,608 +9,072 0.39% 21,309,753
2016-12-06 2016-12-02 7.732 2,780,536 +18,792 0.39% 21,497,913
2016-12-05 2016-12-01 8.009 2,761,744 -19,440 0.38% 22,119,781
2016-12-02 2016-11-30 8.025 2,781,184 +47,304 0.39% 22,318,403
2016-12-01 2016-11-29 7.701 2,733,880 +1,944 0.38% 21,052,808
2016-11-30 2016-11-28 7.762 2,731,936 +7,776 0.38% 21,206,478
2016-11-29 2016-11-25 7.330 2,724,160 -7,128 0.38% 19,968,998
2016-11-28 2016-11-24 7.315 2,731,288 -36,936 0.38% 19,979,098
2016-11-25 2016-11-23 6.945 2,768,224 +14,904 0.38% 19,224,001
2016-11-24 2016-11-22 7.176 2,753,320 -9,720 0.38% 19,757,850
2016-11-22 2016-11-18 7.253 2,763,040 -4,536 0.38% 20,040,801
2016-11-21 2016-11-17 7.315 2,767,576 -37,583 0.38% 20,244,541
2016-11-18 2016-11-16 7.361 2,805,159 -6,480 0.39% 20,649,327
2016-11-17 2016-11-15 7.068 2,811,639 -1,296 0.39% 19,872,618
2016-11-16 2016-11-14 6.929 2,812,935 +25,919 0.39% 19,491,088
2016-11-15 2016-11-11 6.975 2,787,016 +14,256 0.39% 19,440,523
2016-11-14 2016-11-10 7.222 2,772,760 +1,296 0.38% 20,025,722
2016-11-11 2016-11-09 7.130 2,771,464 -16,848 0.38% 19,759,742
2016-11-10 2016-11-08 7.361 2,788,312 -8,423 0.39% 20,525,313
2016-11-09 2016-11-07 7.315 2,796,735 +3,239 0.39% 20,457,837
2016-11-08 2016-11-04 7.176 2,793,496 -15,551 0.39% 20,046,154
2016-11-07 2016-11-03 6.883 2,809,047 -3,888 0.39% 19,334,098
2016-11-04 2016-11-02 6.867 2,812,935 -3,240 0.39% 19,317,448
2016-11-03 2016-11-01 7.222 2,816,175 +69,983 0.39% 20,339,278
2016-11-02 2016-10-31 7.485 2,746,192 -1,944 0.38% 20,554,300
2016-11-01 2016-10-28 7.377 2,748,136 +25,272 0.38% 20,271,980
2016-10-31 2016-10-27 7.917 2,722,864 +8,424 0.38% 21,556,257
2016-10-28 2016-10-26 8.411 2,714,440 -16,200 0.38% 22,830,046
2016-10-27 2016-10-25 8.364 2,730,640 +48,599 0.38% 22,839,878
2016-10-26 2016-10-24 8.549 2,682,041 +23,328 0.37% 22,930,062
2016-10-25 2016-10-20 8.658 2,658,713 +3,240 0.37% 23,017,829
2016-10-24 2016-10-19 8.719 2,655,473 -37,584 0.37% 23,153,699
2016-10-20 2016-10-18 8.503 2,693,057 +11,664 0.37% 22,899,563
2016-10-19 2016-10-17 8.503 2,681,393 -2,592 0.37% 22,800,382
2016-10-18 2016-10-14 8.580 2,683,985 -8,424 0.37% 23,029,522
2016-10-17 2016-10-13 8.534 2,692,409 -1,944 0.37% 22,977,153
2016-10-14 2016-10-12 8.951 2,694,353 -10,368 0.37% 24,116,403
2016-10-13 2016-10-11 8.935 2,704,721 -3,239 0.38% 24,167,464
2016-10-12 2016-10-07 8.920 2,707,960 +1,943 0.38% 24,154,616
2016-10-11 2016-10-06 8.982 2,706,017 -12,311 0.38% 24,304,324
2016-10-06 2016-10-04 9.059 2,718,328 -10,368 0.38% 24,624,647
2016-10-05 2016-10-03 8.904 2,728,696 +5,832 0.38% 24,297,468
2016-10-04 2016-09-30 8.796 2,722,864 +13,608 0.38% 23,951,397
2016-09-30 2016-09-28 8.874 2,709,256 +21,383 0.38% 24,040,746
2016-09-29 2016-09-27 8.982 2,687,873 +51,840 0.37% 24,141,362
2016-09-28 2016-09-26 8.982 2,636,033 +19,439 0.36% 23,675,757
2016-09-27 2016-09-23 9.244 2,616,594 +7,776 0.36% 24,187,624
2016-09-26 2016-09-22 9.321 2,608,818 +37,584 0.36% 24,317,043
2016-09-23 2016-09-21 9.352 2,571,234 -3,240 0.35% 24,046,079
2016-09-22 2016-09-20 9.383 2,574,474 +16,200 0.36% 24,155,840
2016-09-21 2016-09-19 9.414 2,558,274 -3,240 0.35% 24,082,798
2016-09-20 2016-09-15 9.522 2,561,514 -34,344 0.35% 24,390,008
2016-09-19 2016-09-14 9.105 2,595,858 -14,256 0.36% 23,635,402
2016-09-15 2016-09-13 8.951 2,610,114 -3,240 0.36% 23,362,403
2016-09-14 2016-09-12 9.136 2,613,354 +6,480 0.36% 23,875,364
2016-09-13 2016-09-09 9.506 2,606,874 -16,847 0.36% 24,781,683
2016-09-12 2016-09-08 9.460 2,623,721 -3,888 0.36% 24,820,365
2016-09-09 2016-09-07 9.522 2,627,609 -1,296 0.36% 25,019,346
2016-09-08 2016-09-06 9.445 2,628,905 +7,128 0.36% 24,828,836
2016-09-07 2016-09-05 9.414 2,621,777 +32,399 0.36% 24,680,595
2016-09-06 2016-09-02 9.553 2,589,378 -51,839 0.36% 24,735,241
2016-09-05 2016-09-01 9.306 2,641,217 +51,191 0.36% 24,578,277
2016-09-02 2016-08-31 9.259 2,590,026 -648 0.36% 23,982,001
2016-09-01 2016-08-30 9.290 2,590,674 -41,471 0.36% 24,067,961
2016-08-31 2016-08-29 8.966 2,632,145 +6,480 0.36% 23,600,217
2016-08-30 2016-08-26 8.982 2,625,665 -18,144 0.36% 23,582,636
2016-08-29 2016-08-25 8.549 2,643,809 -31,104 0.36% 22,603,198
2016-08-26 2016-08-24 8.627 2,674,913 +113,399 0.37% 23,075,521
2016-08-25 2016-08-23 9.090 2,561,514 +612,353 0.35% 23,283,168
2016-08-24 2016-08-22 9.383 1,949,161 +568,289 0.27% 18,289,439
2016-08-23 2016-08-19 9.352 1,380,872 +44,548 0.19% 12,914,145
2016-08-22 2016-08-18 9.259 1,336,324 +269,068 0.19% 12,372,964
2016-08-19 2016-08-17 9.647 1,067,256 +83,681 0.15% 10,296,176
2016-08-18 2016-08-16 9.678 983,575 +84,325 0.14% 9,519,437
2016-08-17 2016-08-15 9.787 899,250 +106,854 0.12% 8,801,095
2016-08-16 2016-08-12 10.269 792,396 +36,691 0.11% 8,136,909
2016-08-15 2016-08-11 10.315 755,705 +10,299 0.11% 7,795,359
2016-08-12 2016-08-10 10.533 745,406 -25,748 0.10% 7,851,241
2016-08-11 2016-08-09 9.974 771,154 +644 0.11% 7,691,161
2016-08-10 2016-08-08 9.849 770,510 +39,266 0.11% 7,588,978
2016-08-09 2016-08-05 9.849 731,244 +1,931 0.10% 7,202,235
2016-08-08 2016-08-04 9.741 729,313 -6,437 0.10% 7,103,906
2016-08-05 2016-08-03 9.818 735,750 +8,368 0.10% 7,223,756
2016-08-04 2016-08-01 9.834 727,382 +19,954 0.10% 7,152,897
2016-08-01 2016-07-28 10.036 707,428 -7,724 0.10% 7,099,545
2016-07-29 2016-07-27 10.005 715,152 +5,150 0.10% 7,154,841
2016-07-28 2016-07-26 10.144 710,002 +2,574 0.10% 7,202,587
2016-07-27 2016-07-25 10.269 707,428 -27,679 0.10% 7,264,395
2016-07-26 2016-07-22 10.284 735,107 -1,287 0.10% 7,560,043
2016-07-25 2016-07-21 10.238 736,394 -117,154 0.10% 7,538,959
2016-07-22 2016-07-20 9.756 853,548 +19,311 0.12% 8,327,283
2016-07-21 2016-07-19 9.834 834,237 +9,656 0.12% 8,203,683
2016-07-20 2016-07-18 9.694 824,581 +9,655 0.11% 7,993,439
2016-07-19 2016-07-15 9.632 814,926 +9,656 0.11% 7,849,204
2016-07-18 2016-07-14 9.725 805,270 +17,380 0.11% 7,831,259
2016-07-15 2016-07-13 9.896 787,890 -644 0.11% 7,796,878
2016-07-14 2016-07-12 9.834 788,534 -4,506 0.11% 7,754,251
2016-07-13 2016-07-11 9.539 793,040 +40,553 0.11% 7,564,482
2016-07-12 2016-07-08 9.523 752,487 +15,449 0.10% 7,165,974
2016-07-11 2016-07-07 9.678 737,038 +50,209 0.10% 7,133,352
2016-07-08 2016-07-06 9.772 686,829 +66,945 0.10% 6,711,429
2016-07-06 2016-07-04 10.502 619,884 -12,231 0.09% 6,509,878
2016-07-05 2016-06-30 10.517 632,115 -16,092 0.09% 6,648,145
2016-07-04 2016-06-29 10.377 648,207 -7,724 0.09% 6,726,760
2016-06-30 2016-06-28 10.269 655,931 -7,725 0.09% 6,735,585
2016-06-29 2016-06-27 10.113 663,656 -16,736 0.09% 6,711,811
2016-06-28 2016-06-24 9.834 680,392 -10,299 0.09% 6,690,809
2016-06-27 2016-06-23 10.005 690,691 -6,437 0.10% 6,910,117
2016-06-24 2016-06-22 10.051 697,128 -6,437 0.10% 7,007,007
2016-06-23 2016-06-21 9.880 703,565 +16,092 0.10% 6,951,477
2016-06-22 2016-06-20 10.067 687,473 -2,575 0.10% 6,920,642
2016-06-21 2016-06-17 9.927 690,048 -18,023 0.10% 6,850,084
2016-06-20 2016-06-16 9.943 708,071 -27,036 0.10% 7,039,998
2016-06-17 2016-06-15 9.834 735,107 -12,874 0.10% 7,228,863
2016-06-16 2016-06-14 9.880 747,981 -23,817 0.10% 7,390,323
2016-06-15 2016-06-13 9.601 771,798 +4,506 0.11% 7,409,823
2016-06-14 2016-06-10 9.756 767,292 +35,404 0.11% 7,485,763
2016-06-13 2016-06-08 10.253 731,888 +21,242 0.10% 7,504,198
2016-06-10 2016-06-07 10.642 710,646 -11,587 0.10% 7,562,400
2016-06-08 2016-06-06 10.346 722,233 +1,931 0.10% 7,472,524
2016-06-07 2016-06-03 10.238 720,302 -4,505 0.10% 7,374,215
2016-06-03 2016-06-01 10.238 724,807 -77,888 0.10% 7,420,335
2016-06-02 2016-05-31 10.176 802,695 -30,898 0.11% 8,167,847
2016-06-01 2016-05-30 9.865 833,593 -14,805 0.12% 8,223,250
2016-05-31 2016-05-27 9.787 848,398 -1,287 0.12% 8,303,399
2016-05-30 2016-05-26 9.647 849,685 -5,150 0.12% 8,197,195
2016-05-27 2016-05-25 9.709 854,835 -3,862 0.12% 8,299,999
2016-05-26 2016-05-24 9.585 858,697 -2,575 0.12% 8,230,777
2016-05-25 2016-05-23 9.445 861,272 +7,724 0.12% 8,135,039
2016-05-24 2016-05-20 9.461 853,548 +9,656 0.12% 8,075,343
2016-05-23 2016-05-19 9.756 843,892 +19,955 0.12% 8,233,078
2016-05-20 2016-05-18 9.865 823,937 -39,266 0.11% 8,127,996
2016-05-19 2016-05-17 9.989 863,203 -67,589 0.12% 8,622,628
2016-05-18 2016-05-16 9.228 930,792 +16,736 0.13% 8,589,242
2016-05-17 2016-05-13 9.197 914,056 +16,737 0.13% 8,406,404
2016-05-16 2016-05-12 9.476 897,319 +51,496 0.12% 8,503,397
2016-05-13 2016-05-11 9.647 845,823 +9,655 0.12% 8,159,937
2016-05-12 2016-05-10 9.709 836,168 +35,404 0.12% 8,118,752
2016-05-11 2016-05-09 9.709 800,764 +19,311 0.11% 7,774,998
2016-05-10 2016-05-06 10.020 781,453 +3,218 0.11% 7,830,374
2016-05-09 2016-05-05 9.974 778,235 +15,255 0.11% 7,761,746
2016-05-06 2016-05-04 10.005 762,980 -3,850 0.11% 7,633,380
2016-05-05 2016-05-03 9.911 766,830 +48,769 0.11% 7,600,198
2016-05-04 2016-04-29 10.457 718,061 -34,010 0.10% 7,508,489
2016-05-03 2016-04-28 10.363 752,071 +30,801 0.10% 7,793,798
2016-04-29 2016-04-27 10.457 721,270 -10,908 0.10% 7,542,044
2016-04-28 2016-04-26 10.737 732,178 -6,417 0.10% 7,861,485
2016-04-27 2016-04-25 10.784 738,595 +23,742 0.10% 7,964,915
2016-04-26 2016-04-22 10.846 714,853 -5,775 0.10% 7,753,444
2016-04-25 2016-04-21 10.862 720,628 -25,668 0.10% 7,827,311
2016-04-22 2016-04-20 10.067 746,296 +94,972 0.10% 7,512,981
2016-04-21 2016-04-19 10.659 651,324 +38,502 0.09% 6,942,595
2016-04-20 2016-04-18 11.173 612,822 -1,926 0.09% 6,847,345
2016-04-19 2016-04-15 11.189 614,748 +3,851 0.09% 6,878,445
2016-04-18 2016-04-14 11.173 610,897 +99,463 0.09% 6,825,836
2016-04-15 2016-04-13 11.516 511,434 +74,437 0.07% 5,889,829
2016-04-13 2016-04-11 11.734 436,997 -2,567 0.06% 5,127,930
2016-04-12 2016-04-08 11.719 439,564 +1,925 0.06% 5,151,203
2016-04-08 2016-04-06 11.797 437,639 +3,209 0.06% 5,162,744
2016-04-07 2016-04-05 11.625 434,430 +8,342 0.06% 5,050,418
2016-04-05 2016-03-31 12.093 426,088 -28,877 0.06% 5,152,639
2016-04-01 2016-03-30 12.108 454,965 -6,417 0.06% 5,508,935
2016-03-31 2016-03-29 11.641 461,382 -1,925 0.06% 5,370,935
2016-03-30 2016-03-24 11.921 463,307 -1,925 0.06% 5,523,304
2016-03-29 2016-03-23 11.890 465,232 -12,834 0.07% 5,531,753
2016-03-24 2016-03-22 11.781 478,066 +16,043 0.07% 5,632,203
2016-03-23 2016-03-21 12.155 462,023 -38,502 0.06% 5,615,997
2016-03-22 2016-03-18 11.376 500,525 +22,459 0.07% 5,693,998
2016-03-21 2016-03-17 11.360 478,066 +10,267 0.07% 5,431,053
2016-03-18 2016-03-16 11.236 467,799 +12,834 0.07% 5,256,095
2016-03-16 2016-03-14 11.781 454,965 +9,626 0.06% 5,360,045
2016-03-15 2016-03-11 11.719 445,339 +23,743 0.06% 5,218,879
2016-03-14 2016-03-10 11.376 421,596 +53,903 0.06% 4,796,098
2016-03-11 2016-03-09 12.623 367,693 +32,726 0.05% 4,641,294
2016-03-10 2016-03-08 13.527 334,967 +3,209 0.05% 4,530,962
2016-03-09 2016-03-07 13.231 331,758 +5,775 0.05% 4,389,325
2016-03-08 2016-03-04 13.199 325,983 +17,326 0.05% 4,302,759
2016-03-07 2016-03-03 13.246 308,657 +1,283 0.04% 4,088,497
2016-03-04 2016-03-02 13.433 307,374 -10,267 0.04% 4,128,983
2016-03-02 2016-02-29 12.763 317,641 +1,283 0.04% 4,054,050
2016-03-01 2016-02-26 13.059 316,358 -6,417 0.04% 4,131,346
2016-02-29 2016-02-25 12.903 322,775 +51,336 0.05% 4,164,846
2016-02-25 2016-02-23 13.106 271,439 -1,283 0.04% 3,557,435
2016-02-22 2016-02-18 13.433 272,722 -5,775 0.04% 3,663,499
2016-02-19 2016-02-17 13.075 278,497 -28,877 0.04% 3,641,256
2016-02-18 2016-02-16 12.919 307,374 -7,700 0.04% 3,970,913
2016-02-17 2016-02-15 12.467 315,074 -40,427 0.04% 3,927,998
2016-02-15 2016-02-11 11.376 355,501 +6,417 0.05% 4,044,198
2016-02-12 2016-02-05 12.405 349,084 -3,850 0.05% 4,330,237
2016-02-11 2016-02-04 12.093 352,934 -2,567 0.05% 4,267,995
2016-02-04 2016-02-02 11.984 355,501 +1,283 0.05% 4,260,257
2016-02-03 2016-02-01 11.906 354,218 +10,267 0.05% 4,217,282
2016-02-02 2016-01-29 12.155 343,951 +2,567 0.05% 4,180,804
2016-02-01 2016-01-28 11.812 341,384 -1,283 0.05% 4,032,562
2016-01-28 2016-01-26 11.314 342,667 -1,925 0.05% 3,876,837
2016-01-27 2016-01-25 11.532 344,592 -9,626 0.05% 3,973,796
2016-01-26 2016-01-22 10.862 354,218 -32,085 0.05% 3,847,442
2016-01-25 2016-01-21 10.207 386,303 -7,700 0.05% 3,943,102
2016-01-22 2016-01-20 10.581 394,003 -49,411 0.06% 4,169,058
2016-01-21 2016-01-19 10.067 443,414 -2,567 0.06% 4,463,860
2016-01-20 2016-01-18 9.755 445,981 +16,684 0.06% 4,350,702
2016-01-19 2016-01-15 10.129 429,297 -2,566 0.06% 4,348,504
2016-01-18 2016-01-14 10.441 431,863 +46,202 0.06% 4,509,096
2016-01-15 2016-01-13 10.815 385,661 +7,059 0.05% 4,170,939
2016-01-14 2016-01-12 10.831 378,602 -6,417 0.05% 4,100,496
2016-01-13 2016-01-11 10.909 385,019 -1,925 0.05% 4,199,996
2016-01-12 2016-01-08 11.688 386,944 +5,133 0.05% 4,522,495
2016-01-11 2016-01-07 11.641 381,811 +17,326 0.05% 4,444,652
2016-01-08 2016-01-06 12.311 364,485 +1,283 0.05% 4,487,200
2016-01-07 2016-01-05 12.373 363,202 +12,834 0.05% 4,494,045
2016-01-06 2016-01-04 11.968 350,368 -5,133 0.05% 4,193,285
2016-01-05 2015-12-31 12.451 355,501 +55,186 0.05% 4,426,457
2016-01-04 2015-12-29 13.121 300,315 +1,925 0.04% 3,940,559
2015-12-29 2015-12-24 13.106 298,390 +25,668 0.04% 3,910,650
2015-12-28 2015-12-22 13.184 272,722 +6,417 0.04% 3,595,499
2015-12-23 2015-12-21 13.262 266,305 +5,134 0.04% 3,531,649
2015-12-18 2015-12-16 13.698 261,171 -10,909 0.04% 3,577,524
2015-12-17 2015-12-15 12.981 272,080 +641 0.04% 3,531,915
2015-12-15 2015-12-11 13.090 271,439 +16,685 0.04% 3,553,205
2015-12-14 2015-12-10 12.779 254,754 +4,491 0.04% 3,255,394
2015-12-11 2015-12-09 13.262 250,263 +51,978 0.04% 3,318,905
2015-12-10 2015-12-08 14.321 198,285 +19,893 0.03% 2,839,710
2015-12-09 2015-12-07 14.773 178,392 +2,566 0.02% 2,635,435
2015-12-08 2015-12-04 15.101 175,826 +10,909 0.02% 2,655,067
2015-12-04 2015-12-02 15.288 164,917 -7,058 0.02% 2,521,176
2015-12-03 2015-12-01 15.225 171,975 -7,059 0.02% 2,618,355
2015-12-02 2015-11-30 14.945 179,034 +3,208 0.03% 2,675,610
2015-12-01 2015-11-27 14.836 175,826 +14,760 0.02% 2,608,487
2015-11-30 2015-11-26 15.288 161,066 +9,625 0.02% 2,462,303
2015-11-27 2015-11-25 15.537 151,441 +8,984 0.02% 2,352,921
2015-11-26 2015-11-24 15.646 142,457 +8,984 0.02% 2,228,877
2015-11-25 2015-11-23 16.113 133,473 -19,251 0.02% 2,150,714
2015-11-24 2015-11-20 15.272 152,724 -642 0.02% 2,332,395
2015-11-23 2015-11-19 14.617 153,366 +8,342 0.02% 2,241,819
2015-11-20 2015-11-18 15.085 145,024 +13,476 0.02% 2,187,681
2015-11-19 2015-11-17 15.677 131,548 +5,133 0.02% 2,062,296
2015-11-18 2015-11-16 15.584 126,415 -3,850 0.02% 1,970,005
2015-11-17 2015-11-13 15.864 130,265 -3,208 0.02% 2,066,542
2015-11-16 2015-11-12 15.646 133,473 +4,492 0.02% 2,088,314
2015-11-12 2015-11-10 15.475 128,981 -3,209 0.02% 1,995,922
2015-11-11 2015-11-09 15.708 132,190 +26,951 0.02% 2,076,480
2015-11-10 2015-11-06 16.051 105,239 -14,759 0.01% 1,689,206
2015-11-06 2015-11-04 15.958 119,998 -14,117 0.02% 1,914,885
2015-11-05 2015-11-03 15.506 134,115 +3,850 0.02% 2,079,549
2015-11-04 2015-11-02 15.412 130,265 +12,834 0.02% 2,007,672
2015-11-03 2015-10-30 15.864 117,431 -642 0.02% 1,862,941
2015-11-02 2015-10-29 15.506 118,073 +19,893 0.02% 1,830,806
2015-10-30 2015-10-28 16.425 98,180 +3,850 0.01% 1,612,621
2015-10-29 2015-10-27 16.487 94,330 +8,342 0.01% 1,555,264
2015-10-28 2015-10-26 16.519 85,988 -17,967 0.01% 1,420,406
2015-10-27 2015-10-23 16.238 103,955 -54,545 0.01% 1,688,036
2015-10-26 2015-10-22 16.176 158,500 -177,109 0.02% 2,563,866
2015-10-23 2015-10-20 15.319 335,609 +135,399 0.05% 5,141,097
2015-10-22 2015-10-19 14.446 200,210 +40,427 0.03% 2,892,239
2015-10-20 2015-10-16 15.365 159,783 -37,860 0.02% 2,455,139
2015-10-19 2015-10-15 14.166 197,643 -16,684 0.03% 2,799,716
2015-10-16 2015-10-14 13.558 214,327 -8,343 0.03% 2,905,794
2015-10-15 2015-10-13 13.542 222,670 -31,443 0.03% 3,015,436
2015-10-14 2015-10-12 12.888 254,113 -11,550 0.04% 3,274,923
2015-10-13 2015-10-09 12.545 265,663 +8,983 0.04% 3,332,695
2015-10-12 2015-10-08 12.654 256,680 +3,209 0.04% 3,248,005
2015-10-09 2015-10-07 12.638 253,471 +19,251 0.04% 3,203,449
2015-10-08 2015-10-06 12.903 234,220 -13,476 0.03% 3,022,199
2015-10-07 2015-10-05 12.888 247,696 -5,133 0.03% 3,192,223
2015-10-06 2015-10-02 12.685 252,829 +1,283 0.04% 3,207,155
2015-10-05 2015-09-30 12.529 251,546 +642 0.04% 3,151,680
2015-09-30 2015-09-25 12.669 250,904 +12,834 0.04% 3,178,826
2015-09-25 2015-09-23 12.701 238,070 +5,133 0.03% 3,023,646
2015-09-24 2015-09-22 13.402 232,937 +17,326 0.03% 3,121,804
2015-09-23 2015-09-21 13.340 215,611 -13,476 0.03% 2,876,162
2015-09-22 2015-09-18 12.810 229,087 -22,459 0.03% 2,934,546
2015-09-21 2015-09-17 12.233 251,546 +10,909 0.04% 3,077,200
2015-09-18 2015-09-16 12.467 240,637 +7,059 0.03% 2,999,999
2015-09-17 2015-09-15 12.031 233,578 +17,325 0.03% 2,810,075
2015-09-16 2015-09-14 12.841 216,253 -641 0.03% 2,776,886
2015-09-15 2015-09-11 12.888 216,894 +3,850 0.03% 2,795,257
2015-09-14 2015-09-10 12.810 213,044 +1,925 0.03% 2,729,039
2015-09-11 2015-09-09 12.763 211,119 -42,994 0.03% 2,694,511
2015-09-10 2015-09-08 11.298 254,113 -9,625 0.04% 2,871,002
2015-09-09 2015-09-07 10.644 263,738 -3,209 0.04% 2,807,127
2015-09-08 2015-09-04 10.877 266,947 +11,551 0.04% 2,903,683
2015-09-07 2015-09-02 10.862 255,396 -6,417 0.04% 2,774,058
2015-09-04 2015-09-01 10.955 261,813 +1,925 0.04% 2,868,238
2015-09-02 2015-08-31 11.251 259,888 -3,850 0.04% 2,924,099
2015-09-01 2015-08-28 11.921 263,738 -14,759 0.04% 3,144,147
2015-08-31 2015-08-27 11.953 278,497 +1,925 0.04% 3,328,776
2015-08-28 2015-08-26 11.470 276,572 -11,551 0.04% 3,172,157
2015-08-27 2015-08-25 10.877 288,123 +6,417 0.04% 3,134,022
2015-08-26 2015-08-24 10.753 281,706 -19,251 0.04% 3,029,102
2015-08-25 2015-08-21 10.784 300,957 +1,284 0.04% 3,245,482
2015-08-24 2015-08-20 11.547 299,673 +12,834 0.04% 3,460,465
2015-08-21 2015-08-19 12.514 286,839 +19,892 0.04% 3,589,427
2015-08-20 2015-08-18 12.607 266,947 +7,068 0.04% 3,365,526
2015-08-19 2015-08-17 13.295 259,879 -6,401 0.04% 3,455,057
2015-08-17 2015-08-13 13.342 266,280 +7,681 0.04% 3,552,637
2015-08-14 2015-08-12 13.685 258,599 +6,401 0.04% 3,539,039
2015-08-13 2015-08-11 14.420 252,198 +3,840 0.04% 3,636,619
2015-08-12 2015-08-10 14.357 248,358 +91,534 0.03% 3,565,727
2015-08-11 2015-08-07 15.623 156,824 +94,095 0.02% 2,450,005
2015-08-10 2015-08-06 18.747 62,729 -641 0.01% 1,175,991
2015-08-07 2015-08-05 18.403 63,370 +1,281 0.01% 1,166,228
2015-08-06 2015-08-04 18.278 62,089 +12,802 0.01% 1,134,893
2015-08-05 2015-08-03 17.747 49,287 +11,521 0.01% 874,712
2015-08-04 2015-07-31 19.341 37,766 +3,201 0.01% 730,426
2015-08-03 2015-07-30 19.060 34,565 -16,003 0.00% 658,796
2015-07-31 2015-07-29 18.528 50,568 +3,201 0.01% 936,947
2015-07-30 2015-07-28 18.622 47,367 +16,002 0.01% 882,077
2015-07-29 2015-07-27 19.685 31,365 +9,602 0.00% 617,405
2015-07-28 2015-07-24 20.778 21,763 -7,041 0.00% 452,194
2015-07-27 2015-07-23 19.778 28,804 +6,401 0.00% 569,693
2015-07-24 2015-07-22 20.122 22,403 +1,920 0.00% 450,792
2015-07-23 2015-07-21 20.653 20,483 +4,481 0.00% 423,038
2015-07-22 2015-07-20 21.122 16,002 -641 0.00% 337,991
2015-07-21 2015-07-17 21.528 16,643 -10,881 0.00% 358,290
2015-07-20 2015-07-16 20.153 27,524 -7,681 0.00% 554,697
2015-07-17 2015-07-15 18.841 35,205 +5,761 0.00% 663,294
2015-07-15 2015-07-13 19.403 29,444 -10,882 0.00% 571,311
2015-07-14 2015-07-10 17.779 40,326 +4,481 0.01% 716,938
2015-07-13 2015-07-09 17.497 35,845 -5,121 0.01% 627,193
2015-07-10 2015-07-08 16.529 40,966 -1,920 0.01% 677,117
2015-07-09 2015-07-07 16.560 42,886 -6,401 0.01% 710,192
2015-07-07 2015-07-03 18.716 49,287 -1,281 0.01% 922,452
2015-07-06 2015-07-02 18.903 50,568 -640 0.01% 955,907
2015-07-02 2015-06-29 17.247 51,208 +3,201 0.01% 883,205
2015-06-23 2015-06-19 18.497 48,007 -1,921 0.01% 887,995
2015-06-22 2015-06-18 18.341 49,928 +4,481 0.01% 915,728
2015-06-19 2015-06-17 18.528 45,447 -24,324 0.01% 842,062
2015-06-18 2015-06-16 17.747 69,771 -1,280 0.01% 1,238,248
2015-06-17 2015-06-15 17.591 71,051 -2,560 0.01% 1,249,865
2015-06-15 2015-06-11 17.247 73,611 -1,280 0.01% 1,269,598
2015-06-12 2015-06-10 17.404 74,891 +12,802 0.01% 1,303,375
2015-06-11 2015-06-09 18.278 62,089 +4,480 0.01% 1,134,893
2015-06-10 2015-06-08 18.935 57,609 -2,560 0.01% 1,090,806
2015-06-09 2015-06-05 18.528 60,169 -2,560 0.01% 1,114,838
2015-06-08 2015-06-04 18.591 62,729 +4,480 0.01% 1,166,191
2015-06-05 2015-06-03 19.778 58,249 +1,280 0.01% 1,152,064
2015-06-04 2015-06-02 21.059 56,969 +1,281 0.01% 1,199,728
2015-06-03 2015-06-01 21.059 55,688 +7,041 0.01% 1,172,751
2015-06-02 2015-05-29 21.934 48,647 +5,120 0.01% 1,067,032
2015-06-01 2015-05-28 20.747 43,527 -10,881 0.01% 903,049
2015-05-29 2015-05-27 20.903 54,408 -3,841 0.01% 1,137,295
2015-05-28 2015-05-26 19.653 58,249 -15,362 0.01% 1,144,784
2015-05-27 2015-05-22 18.810 73,611 +5,761 0.01% 1,384,598
2015-05-26 2015-05-21 18.841 67,850 -1,921 0.01% 1,278,355
2015-05-22 2015-05-20 18.435 69,771 +3,841 0.01% 1,286,208
2015-05-21 2015-05-19 19.028 65,930 -640 0.01% 1,254,541
2015-05-20 2015-05-18 18.622 66,570 +21,763 0.01% 1,239,679
2015-05-19 2015-05-15 19.278 44,807 -11,522 0.01% 863,804
2015-05-18 2015-05-14 18.122 56,329 +10,242 0.01% 1,020,809
2015-05-15 2015-05-13 18.466 46,087 -3,841 0.01% 851,041
2015-05-14 2015-05-12 18.622 49,928 +3,201 0.01% 929,769
2015-05-13 2015-05-11 18.872 46,727 -8,961 0.01% 881,839
2015-05-12 2015-05-08 17.779 55,688 -8,322 0.01% 990,053
2015-05-11 2015-05-07 16.185 64,010 +1,281 0.01% 1,036,005
2015-05-08 2015-05-06 16.904 62,729 +8,321 0.01% 1,060,352
2015-05-07 2015-05-05 17.591 54,408 +5,761 0.01% 957,096
2015-05-06 2015-05-04 18.122 48,647 +1,280 0.01% 881,594
2015-05-05 2015-04-30 17.654 47,367 -6,401 0.01% 836,197
2015-05-04 2015-04-29 16.779 53,768 +1,920 0.01% 902,158
2015-04-30 2015-04-28 17.122 51,848 -640 0.01% 887,763
2015-04-29 2015-04-27 16.872 52,488 -9,601 0.01% 885,601
2015-04-28 2015-04-24 16.279 62,089 +12,161 0.01% 1,010,734
2015-04-27 2015-04-23 16.529 49,928 +5,761 0.01% 825,248
2015-04-24 2015-04-22 16.216 44,167 -8,961 0.01% 716,225
2015-04-23 2015-04-21 15.748 53,128 +1,920 0.01% 836,640
2015-04-22 2015-04-20 14.607 51,208 -5,121 0.01% 748,004
2015-04-21 2015-04-17 15.654 56,329 +5,121 0.01% 881,768
2015-04-17 2015-04-15 15.935 51,208 +1,280 0.01% 816,004
2015-04-16 2015-04-14 16.591 49,928 +11,522 0.01% 828,368
2015-04-15 2015-04-13 16.997 38,406 -5,761 0.01% 652,803
2015-04-14 2015-04-10 16.154 44,167 -6,401 0.01% 713,465
2015-04-13 2015-04-09 15.060 50,568 +1,281 0.01% 761,565
2015-04-10 2015-04-08 15.482 49,287 +4,480 0.01% 763,063
2015-04-09 2015-04-02 14.185 44,807 -179,227 0.01% 635,603
2015-04-08 2015-04-01 12.420 224,034 +36,486 0.03% 2,782,502
2015-04-02 2015-03-31 12.670 187,548 -20,483 0.03% 2,376,226
2015-04-01 2015-03-30 12.623 208,031 +70,410 0.03% 2,625,995
2015-03-31 2015-03-27 12.545 137,621 +68,491 0.02% 1,726,453
2015-03-30 2015-03-26 12.998 69,130 +4,480 0.01% 898,554
2015-03-27 2015-03-25 13.232 64,650 -19,203 0.01% 855,473
2015-03-26 2015-03-24 12.998 83,853 -5,761 0.01% 1,089,924
2015-03-24 2015-03-20 12.701 89,614 +8,962 0.01% 1,138,206
2015-03-23 2015-03-19 12.686 80,652 -1,920 0.01% 1,023,118
2015-03-18 2015-03-16 12.654 82,572 +1,920 0.01% 1,044,894
2015-03-17 2015-03-13 12.873 80,652 -5,121 0.01% 1,038,238
2015-03-16 2015-03-12 12.639 85,773 -6,401 0.01% 1,084,061
2015-03-13 2015-03-11 12.139 92,174 -24,964 0.01% 1,118,881
2015-03-12 2015-03-10 12.170 117,138 -69,130 0.02% 1,425,574
2015-03-11 2015-03-09 11.264 186,268 -8,961 0.03% 2,098,108
2015-03-10 2015-03-06 10.748 195,229 +19,202 0.03% 2,098,395
2015-03-09 2015-03-05 11.295 176,027 -17,922 0.02% 1,988,255
2015-03-06 2015-03-04 11.061 193,949 +10,241 0.03% 2,145,237
2015-03-05 2015-03-03 11.264 183,708 -2,560 0.03% 2,069,273
2015-03-04 2015-03-02 11.139 186,268 +640 0.03% 2,074,828
2015-03-03 2015-02-27 11.045 185,628 +3,200 0.03% 2,050,300
2015-03-02 2015-02-26 10.951 182,428 -3,840 0.03% 1,997,855
2015-02-27 2015-02-25 10.936 186,268 -30,725 0.03% 2,036,998
2015-02-26 2015-02-24 10.327 216,993 +3,841 0.03% 2,240,792
2015-02-25 2015-02-23 10.170 213,152 +2,560 0.03% 2,167,828
2015-02-24 2015-02-18 10.436 210,592 +5,761 0.03% 2,197,722
2015-02-23 2015-02-16 10.780 204,831 +21,763 0.03% 2,208,001
2015-02-17 2015-02-13 9.952 183,068 +6,401 0.03% 1,821,823
2015-02-16 2015-02-12 9.608 176,667 -2,560 0.03% 1,697,403
2015-02-13 2015-02-11 9.264 179,227 +23,043 0.03% 1,660,399
2015-02-12 2015-02-10 9.311 156,184 +12,162 0.02% 1,454,244
2015-02-11 2015-02-09 9.827 144,022 +2,561 0.02% 1,415,252
2015-02-09 2015-02-05 9.827 141,461 -3,841 0.02% 1,390,086
2015-02-06 2015-02-04 10.498 145,302 +13,442 0.02% 1,525,441
2015-02-05 2015-02-03 10.826 131,860 +7,681 0.02% 1,427,581
2015-02-04 2015-02-02 10.748 124,179 +20,483 0.02% 1,334,723
2015-02-03 2015-01-30 11.358 103,696 +8,322 0.01% 1,177,744
2015-02-02 2015-01-29 11.858 95,374 +5,760 0.01% 1,130,905
2015-01-30 2015-01-28 11.936 89,614 +7,042 0.01% 1,069,606
2015-01-29 2015-01-27 10.889 82,572 +3,200 0.01% 899,125
2015-01-28 2015-01-26 11.186 79,372 +12,802 0.01% 887,840
2015-01-27 2015-01-23 11.389 66,570 -3,201 0.01% 758,159
2015-01-26 2015-01-22 11.498 69,771 +10,242 0.01% 802,245
2015-01-23 2015-01-21 11.608 59,529 -8,321 0.01% 690,990
2015-01-22 2015-01-20 11.701 67,850 +1,920 0.01% 793,937
2015-01-20 2015-01-16 12.420 65,930 -15,362 0.01% 818,851
2015-01-19 2015-01-15 12.482 81,292 -11,522 0.01% 1,014,727
2015-01-16 2015-01-14 12.201 92,814 -1,920 0.01% 1,132,450
2015-01-15 2015-01-13 11.748 94,734 -6,401 0.01% 1,112,956
2015-01-14 2015-01-12 11.498 101,135 +3,840 0.01% 1,162,877
2015-01-13 2015-01-09 11.092 97,295 +14,082 0.01% 1,079,203
2015-01-09 2015-01-07 11.358 83,213 -1,280 0.01% 945,105
2015-01-07 2015-01-05 12.482 84,493 +1,280 0.01% 1,054,683
2015-01-06 2015-01-02 12.217 83,213 +1,921 0.01% 1,016,605
2015-01-02 2014-12-29 12.623 81,292 +1,280 0.01% 1,026,156
2014-12-30 2014-12-24 12.701 80,012 +5,761 0.01% 1,016,249
2014-12-23 2014-12-19 11.795 74,251 -5,761 0.01% 875,797
2014-12-22 2014-12-18 11.420 80,012 +5,121 0.01% 913,749
2014-12-19 2014-12-17 10.951 74,891 -3,841 0.01% 820,167
2014-12-18 2014-12-16 11.248 78,732 +19,203 0.01% 885,601
2014-12-16 2014-12-12 12.967 59,529 +10,242 0.01% 771,900
2014-12-15 2014-12-11 13.514 49,287 -12,162 0.01% 666,044
2014-12-12 2014-12-10 12.873 61,449 -1,921 0.01% 791,036
2014-12-11 2014-12-09 12.826 63,370 -14,082 0.01% 812,795
2014-12-09 2014-12-05 12.717 77,452 +3,201 0.01% 984,944
2014-12-05 2014-12-03 13.232 74,251 -1,921 0.01% 982,517
2014-12-03 2014-12-01 12.701 76,172 +5,761 0.01% 967,476
2014-12-02 2014-11-28 13.326 70,411 +9,602 0.01% 938,305
2014-12-01 2014-11-27 13.592 60,809 +6,401 0.01% 826,497
2014-11-28 2014-11-26 13.514 54,408 +2,560 0.01% 735,247
2014-11-27 2014-11-25 14.185 51,848 +5,121 0.01% 735,482
2014-11-26 2014-11-24 14.717 46,727 -5,121 0.01% 687,659
2014-11-25 2014-11-21 14.076 51,848 +25,604 0.01% 729,812
2014-11-24 2014-11-20 13.701 26,244 -10,882 0.00% 359,570
2014-11-21 2014-11-19 13.279 37,126 +4,481 0.01% 493,005
2014-11-20 2014-11-18 13.310 32,645 +6,401 0.00% 434,521
2014-11-19 2014-11-17 13.795 26,244 -17,923 0.00% 362,030
2014-11-18 2014-11-14 13.545 44,167 -21,763 0.01% 598,234
2014-11-17 2014-11-13 13.092 65,930 +8,321 0.01% 863,141
2014-11-14 2014-11-12 13.139 57,609 +39,686 0.01% 756,904
2014-11-13 2014-11-11 13.639 17,923 -14,722 0.00% 244,444
2014-11-12 2014-11-10 13.014 32,645 +1,920 0.00% 424,831
2014-11-11 2014-11-07 13.076 30,725 -10,881 0.00% 401,765
2014-11-10 2014-11-06 13.045 41,606 -29,445 0.01% 542,746
2014-11-07 2014-11-05 12.514 71,051 +26,244 0.01% 889,113
2014-11-06 2014-11-04 13.092 44,807 +1,280 0.01% 586,603
2014-11-05 2014-11-03 12.873 43,527 -6,401 0.01% 560,325
2014-11-04 2014-10-31 12.998 49,928 -5,120 0.01% 648,966
2014-10-31 2014-10-29 12.857 55,048 -21,124 0.01% 707,776
2014-10-30 2014-10-28 12.233 76,172 +12,162 0.01% 931,776
2014-10-29 2014-10-27 11.748 64,010 -7,681 0.01% 752,004
2014-10-28 2014-10-24 11.498 71,691 +12,162 0.01% 824,322
2014-10-27 2014-10-23 11.514 59,529 -16,643 0.01% 685,410
2014-10-21 2014-10-17 10.670 76,172 -1,920 0.01% 812,775
2014-10-20 2014-10-16 10.764 78,092 -32,645 0.01% 840,582
2014-10-17 2014-10-15 10.858 110,737 -640 0.02% 1,202,353
2014-10-16 2014-10-14 10.514 111,377 -1,920 0.02% 1,171,022
2014-10-15 2014-10-13 10.655 113,297 +1,280 0.02% 1,207,139
2014-10-14 2014-10-10 11.217 112,017 +9,602 0.02% 1,256,501
2014-10-13 2014-10-09 11.326 102,415 +16,642 0.01% 1,159,995
2014-10-09 2014-10-07 11.311 85,773 +8,961 0.01% 970,160
2014-10-08 2014-10-06 11.389 76,812 -14,082 0.01% 874,805
2014-10-07 2014-10-03 10.702 90,894 +5,761 0.01% 972,703
2014-10-06 2014-09-30 10.702 85,133 -5,761 0.01% 911,051
2014-10-03 2014-09-29 9.967 90,894 -1,280 0.01% 905,963
2014-09-30 2014-09-26 10.233 92,174 +19,203 0.01% 943,201
2014-09-26 2014-09-24 10.780 72,971 -640 0.01% 786,600
2014-09-23 2014-09-19 11.201 73,611 +3,200 0.01% 824,549
2014-09-22 2014-09-18 11.326 70,411 -8,321 0.01% 797,504
2014-09-19 2014-09-17 11.108 78,732 +33,285 0.01% 874,531
2014-09-18 2014-09-16 11.405 45,447 +23,684 0.01% 518,302
2014-09-17 2014-09-15 12.982 21,763 -8,322 0.00% 282,536
2014-09-16 2014-09-12 12.607 30,085 +1,921 0.00% 379,296
2014-09-15 2014-09-11 12.795 28,164 +8,321 0.00% 360,357
2014-09-12 2014-09-10 13.092 19,843 -10,242 0.00% 259,780
2014-09-10 2014-09-05 12.311 30,085 -29,444 0.00% 370,366
2014-09-08 2014-09-04 12.545 59,529 -5,121 0.01% 746,790
2014-09-05 2014-09-03 12.029 64,650 +48,648 0.01% 777,703
2014-09-04 2014-09-02 12.404 16,002 +9,601 0.00% 198,495
2014-09-03 2014-09-01 11.576 6,401 -16,002 0.00% 74,100
2014-09-01 2014-08-28 10.795 22,403 +640 0.00% 241,846
2014-08-29 2014-08-27 10.936 21,763 -3,201 0.00% 237,997
2014-08-28 2014-08-26 10.967 24,964 -1,280 0.00% 273,783
2014-08-27 2014-08-25 11.030 26,244 -1,280 0.00% 289,460
2014-08-25 2014-08-21 11.092 27,524 +1,920 0.00% 305,298
2014-08-20 2014-08-18 11.155 25,604 +3,841 0.00% 285,601
2014-08-14 2014-08-12 11.405 21,763 +5,761 0.00% 248,197
2014-08-13 2014-08-11 11.233 16,002 -6,401 0.00% 179,745
2014-08-12 2014-08-08 11.873 22,403 +6,401 0.00% 265,995
2014-08-11 2014-08-07 11.623 16,002 -6,401 0.00% 185,995
2014-08-08 2014-08-06 10.998 22,403 +3,840 0.00% 246,396
2014-08-07 2014-08-05 10.780 18,563 -5,121 0.00% 200,102
2014-08-06 2014-08-04 9.420 23,684 -5,120 0.00% 223,114
2014-08-05 2014-08-01 9.249 28,804 -3,201 0.00% 266,397
2014-08-01 2014-07-30 9.358 32,005 -22,403 0.00% 299,502
2014-07-31 2014-07-29 9.311 54,408 -6,401 0.01% 506,598
2014-07-30 2014-07-28 9.405 60,809 -6,401 0.01% 571,898
2014-07-28 2014-07-24 9.092 67,210 +6,401 0.01% 611,099
2014-07-22 2014-07-18 8.905 60,809 -17,923 0.01% 541,498
2014-07-18 2014-07-16 8.858 78,732 +6,401 0.01% 697,411
2014-07-17 2014-07-15 9.061 72,331 +12,162 0.01% 655,401
2014-07-16 2014-07-14 8.889 60,169 -12,162 0.01% 534,859
2014-07-15 2014-07-11 8.436 72,331 +8,961 0.01% 610,201
2014-07-14 2014-07-10 8.296 63,370 +31,365 0.01% 525,694
2014-07-09 2014-07-07 7.858 32,005 +3,841 0.00% 251,501
2014-07-04 2014-07-02 7.858 28,164 +6,401 0.00% 221,318
2014-07-03 2014-06-30 7.952 21,763 +2,560 0.00% 173,058
2014-07-02 2014-06-27 7.796 19,203 -13,442 0.00% 149,701
2014-06-26 2014-06-24 7.577 32,645 -640 0.00% 247,351
2014-06-20 2014-06-18 7.296 33,285 +6,401 0.00% 242,840
2014-06-18 2014-06-16 7.546 26,884 +3,200 0.00% 202,860
2014-06-17 2014-06-13 7.843 23,684 -3,200 0.00% 185,743
2014-06-13 2014-06-11 7.889 26,884 -6,401 0.00% 212,100
2014-06-12 2014-06-10 7.889 33,285 -3,841 0.00% 262,600
2014-06-10 2014-06-06 7.499 37,126 -6,401 0.01% 278,403
2014-06-09 2014-06-05 7.561 43,527 -1,280 0.01% 329,123
2014-06-05 2014-06-03 7.155 44,807 +1,280 0.01% 320,602
2014-06-04 2014-05-30 7.311 43,527 +9,602 0.01% 318,243
2014-06-03 2014-05-29 7.530 33,925 +3,200 0.00% 255,459
2014-05-30 2014-05-28 7.593 30,725 -5,761 0.00% 233,283
2014-05-29 2014-05-27 7.311 36,486 +3,201 0.01% 266,764
2014-05-28 2014-05-26 7.296 33,285 +7,681 0.00% 242,840
2014-05-27 2014-05-23 7.530 25,604 -10,241 0.00% 192,801
2014-05-26 2014-05-22 7.296 35,845 +3,200 0.01% 261,517
2014-05-23 2014-05-21 6.921 32,645 -2,560 0.00% 225,930
2014-05-22 2014-05-20 6.827 35,205 +3,200 0.01% 240,348
2014-05-20 2014-05-16 7.140 32,005 +640 0.00% 228,501
2014-05-19 2014-05-15 7.186 31,365 -4,480 0.00% 225,402
2014-05-15 2014-05-13 6.936 35,845 -141,462 0.01% 248,637
2014-05-14 2014-05-12 6.390 177,307 +6,401 0.03% 1,132,931
2014-05-13 2014-05-09 5.937 170,906 +3,841 0.02% 1,014,601
2014-05-12 2014-05-08 6.249 167,065 +96,014 0.02% 1,043,999
2014-05-09 2014-05-07 6.499 71,051 +1,921 0.01% 461,762
2014-05-08 2014-05-05 6.608 69,130 -9,602 0.01% 456,837
2014-05-07 2014-05-02 6.468 78,732 -128,019 0.01% 509,221
2014-04-25 2014-04-23 6.140 206,751 -16,003 0.03% 1,269,389
2014-04-24 2014-04-22 5.780 222,754 +6,401 0.03% 1,287,602
2014-04-23 2014-04-17 5.827 216,353 +1,921 0.03% 1,260,742
2014-04-22 2014-04-16 5.812 214,432 -3,201 0.03% 1,246,198
2014-04-15 2014-04-11 5.952 217,633 +6,401 0.03% 1,295,401
2014-04-14 2014-04-10 6.108 211,232 +3,841 0.03% 1,290,301
2014-04-11 2014-04-09 5.968 207,391 -12,802 0.03% 1,237,678
2014-04-10 2014-04-08 5.843 220,193 +640 0.03% 1,286,558
2014-04-09 2014-04-07 5.874 219,553 +1,920 0.03% 1,289,679
2014-04-08 2014-04-04 6.233 217,633 +133,780 0.03% 1,356,601
2014-04-07 2014-04-03 6.249 83,853 -8,961 0.01% 524,002
2014-04-03 2014-04-01 6.452 92,814 -3,201 0.01% 598,850
2014-04-01 2014-03-28 6.155 96,015 -144,661 0.01% 591,003
2014-03-31 2014-03-27 5.749 240,676 +135,700 0.04% 1,383,678
2014-03-28 2014-03-26 6.374 104,976 +12,802 0.02% 669,121
2014-03-26 2014-03-24 6.577 92,174 +3,201 0.01% 606,240
2014-03-25 2014-03-21 6.890 88,973 +30,724 0.01% 612,987
2014-03-24 2014-03-20 7.202 58,249 +12,162 0.01% 419,511
2014-03-21 2014-03-19 7.483 46,087 -640 0.01% 344,880
2014-03-20 2014-03-18 7.624 46,727 +6,401 0.01% 356,240
2014-03-19 2014-03-17 7.186 40,326 -11,522 0.01% 289,799
2014-03-18 2014-03-14 6.874 51,848 -3,840 0.01% 356,401
2014-03-17 2014-03-13 7.405 55,688 -3,201 0.01% 412,377
2014-03-14 2014-03-12 7.265 58,889 +1,280 0.01% 427,801
2014-03-13 2014-03-11 7.171 57,609 +6,401 0.01% 413,102
2014-03-12 2014-03-10 7.343 51,208 +5,121 0.01% 376,002
2014-03-11 2014-03-07 6.905 46,087 -26,244 0.01% 318,240
2014-03-10 2014-03-06 6.358 72,331 -16,642 0.01% 459,910
2014-03-07 2014-03-05 6.499 88,973 -18,563 0.01% 578,237
2014-03-06 2014-03-04 6.093 107,536 -316,208 0.02% 655,199
2014-03-05 2014-03-03 5.780 423,744 -128,019 0.06% 2,449,400
2014-03-04 2014-02-28 5.577 551,763 -6,401 0.08% 3,077,338
2014-03-03 2014-02-27 5.718 558,164 +128,019 0.08% 3,191,518
2014-02-28 2014-02-26 5.749 430,145 +111,377 0.06% 2,472,960
2014-02-27 2014-02-25 5.609 318,768 +186,908 0.05% 1,787,819
2014-02-26 2014-02-24 5.983 131,860 +8,321 0.02% 788,980
2014-02-24 2014-02-20 5.921 123,539 -176,026 0.02% 731,472
2014-02-21 2014-02-19 5.827 299,565 +182,427 0.04% 1,745,639
2014-02-20 2014-02-18 5.952 117,138 +17,283 0.02% 697,232
2014-02-19 2014-02-17 6.140 99,855 -382,778 0.01% 613,079
2014-02-18 2014-02-14 5.749 482,633 -222,113 0.07% 2,774,721
2014-02-17 2014-02-13 5.390 704,746 +1,280 0.11% 3,798,448
2014-02-14 2014-02-12 5.452 703,466 +288,043 0.11% 3,835,509
2014-02-13 2014-02-11 5.702 415,423 +319,408 0.06% 2,368,851
2014-02-12 2014-02-10 5.765 96,015 -1,920 0.01% 553,503
2014-02-11 2014-02-07 5.749 97,935 -131,860 0.01% 563,041
2014-02-10 2014-02-06 5.468 229,795 -9,601 0.03% 1,256,502
2014-02-07 2014-02-05 5.249 239,396 +6,401 0.04% 1,256,639
2014-02-06 2014-02-04 5.499 232,995 +144,662 0.03% 1,281,279
2014-02-04 2014-01-28 5.484 88,333 -1,281 0.01% 484,378
2014-01-29 2014-01-27 5.359 89,614 +7,682 0.01% 480,202
2014-01-28 2014-01-24 5.452 81,932 +6,401 0.01% 446,718
2014-01-27 2014-01-23 5.858 75,531 +1,280 0.01% 442,498
2014-01-24 2014-01-22 5.921 74,251 +7,041 0.01% 439,639
2014-01-23 2014-01-21 6.140 67,210 -3,841 0.01% 412,649
2014-01-22 2014-01-20 6.233 71,051 -19,203 0.01% 442,892
2014-01-21 2014-01-17 6.312 90,254 +13,442 0.01% 569,642
2014-01-20 2014-01-16 6.655 76,812 +10,882 0.01% 511,203
2014-01-17 2014-01-15 6.358 65,930 -17,283 0.01% 419,210
2014-01-16 2014-01-14 6.062 83,213 -28,804 0.01% 504,403
2014-01-15 2014-01-13 6.155 112,017 +21,763 0.02% 689,500
2014-01-13 2014-01-09 5.827 90,254 -1,920 0.01% 525,932
2014-01-10 2014-01-08 5.421 92,174 -6,401 0.01% 499,680
2014-01-09 2014-01-07 5.296 98,575 -1,920 0.01% 522,061
2014-01-07 2014-01-03 5.374 100,495 +6,401 0.02% 540,079
2014-01-06 2014-01-02 4.859 94,094 +6,401 0.01% 457,169
2014-01-03 2013-12-31 4.874 87,693 -6,401 0.01% 427,439
2013-12-30 2013-12-24 4.984 94,094 -3,201 0.01% 468,929
2013-12-27 2013-12-20 4.874 97,295 -5,120 0.01% 474,241
2013-12-23 2013-12-19 4.749 102,415 -6,401 0.02% 486,398
2013-12-17 2013-12-13 4.452 108,816 -641 0.02% 484,498
2013-12-13 2013-12-11 4.327 109,457 +6,401 0.02% 473,672
2013-12-11 2013-12-09 4.374 103,056 +6,401 0.02% 450,802
2013-12-09 2013-12-05 4.484 96,655 +6,401 0.01% 433,372
2013-12-06 2013-12-04 4.531 90,254 +6,401 0.01% 408,902
2013-12-03 2013-11-29 4.468 83,853 +28,165 0.01% 374,661
2013-11-26 2013-11-22 4.343 55,688 +3,200 0.01% 241,858
2013-11-25 2013-11-21 4.671 52,488 +6,401 0.01% 245,180
2013-11-18 2013-11-14 4.937 46,087 +9,601 0.01% 227,520
2013-11-15 2013-11-13 4.859 36,486 -12,801 0.01% 177,272
2013-11-13 2013-11-11 4.843 49,287 +25,603 0.01% 238,698
2013-11-12 2013-11-08 4.812 23,684 -9,601 0.00% 113,962
2013-11-07 2013-11-05 5.218 33,285 +9,601 0.00% 173,680
2013-11-04 2013-10-31 5.124 23,684 -6,401 0.00% 121,362
2013-11-01 2013-10-30 5.046 30,085 +1,281 0.00% 151,812
2013-10-29 2013-10-25 4.718 28,804 -6,401 0.00% 135,898
2013-10-25 2013-10-23 4.687 35,205 -12,802 0.01% 164,999
2013-10-24 2013-10-22 4.843 48,007 +16,642 0.01% 232,499
2013-10-23 2013-10-21 4.718 31,365 +6,401 0.00% 147,981
2013-10-21 2013-10-17 4.640 24,964 +12,802 0.00% 115,831
2013-10-16 2013-10-11 4.952 12,162 +6,401 0.00% 60,231
2013-10-10 2013-10-08 5.468 5,761 -6,401 0.00% 31,501
2013-10-09 2013-10-07 5.484 12,162 +5,761 0.00% 66,691
2013-10-03 2013-09-30 5.109 6,401 -12,802 0.00% 32,700
2013-10-02 2013-09-27 5.015 19,203 +12,162 0.00% 96,300
2013-09-30 2013-09-26 4.749 7,041 -12,802 0.00% 33,440
2013-09-26 2013-09-24 4.687 19,843 -9,601 0.00% 93,000
2013-09-25 2013-09-23 4.827 29,444 +9,601 0.00% 142,138
2013-09-24 2013-09-19 4.484 19,843 -35,845 0.00% 88,970
2013-09-16 2013-09-12 3.718 55,688 +23,043 0.01% 207,058
2013-09-13 2013-09-11 4.140 32,645 +6,401 0.00% 135,150
2013-09-10 2013-09-06 4.218 26,244 +12,802 0.00% 110,700
2013-08-28 2013-08-26 4.109 13,442 +6,401 0.00% 55,230
2013-08-26 2013-08-22 4.249 7,041 -6,401 0.00% 29,920
2013-08-20 2013-08-16 4.265 13,442 +6,401 0.00% 57,330
2013-08-19 2013-08-15 4.296 7,041 -17,283 0.00% 30,250
2013-08-16 2013-08-13 4.671 24,324 -8,961 0.00% 113,622
2013-08-15 2013-08-12 4.781 33,285 +640 0.01% 159,120
2013-08-13 2013-08-09 4.484 32,645 +640 0.00% 146,370
2013-08-12 2013-08-08 4.296 32,005 -108,176 0.00% 137,501
2013-08-09 2013-08-07 4.078 140,181 +98,575 0.02% 571,589
2013-08-08 2013-08-06 3.359 41,606 -76,812 0.01% 139,749
2013-06-24 2013-06-20 2.859 118,418 +6,401 0.02% 338,550
2013-06-14 2013-06-11 2.921 112,017 -12,802 0.02% 327,250
2013-06-06 2013-06-04 2.984 124,819 +17,923 0.02% 372,450
2013-06-03 2013-05-30 3.046 106,896 -19,203 0.02% 325,650
2013-05-21 2013-05-16 2.984 126,099 -21,123 0.02% 376,270
2013-05-20 2013-05-15 3.031 147,222 -15,363 0.02% 446,199
2013-05-16 2013-05-14 2.937 162,585 -12,801 0.02% 477,521
2013-05-15 2013-05-13 3.046 175,386 +72,330 0.03% 534,298
2013-05-13 2013-05-09 2.640 103,056 +31,365 0.02% 272,091
2013-05-06 2013-05-02 2.453 71,691 +6,401 0.01% 175,840
2013-03-19 2013-03-15 2.734 65,290 +12,802 0.01% 178,500
2013-03-18 2013-03-14 3.187 52,488 -16,002 0.01% 167,280
2013-03-15 2013-03-13 3.140 68,490 -13,442 0.01% 215,069
2013-03-14 2013-03-12 3.078 81,932 -640 0.01% 252,159
2013-03-13 2013-03-11 3.312 82,572 +28,804 0.01% 273,478
2013-02-28 2013-02-26 2.781 53,768 +6,401 0.01% 149,520
2013-01-28 2013-01-24 3.140 47,367 +3,200 0.01% 148,740
2013-01-24 2013-01-22 3.218 44,167 +5,761 0.01% 142,141
2013-01-23 2013-01-21 3.218 38,406 +19,843 0.01% 123,601
2013-01-21 2013-01-17 2.968 18,563 +3,201 0.00% 55,101
2013-01-07 2013-01-03 2.562 15,362 +6,401 0.00% 39,359
2012-11-14 2012-11-12 2.515 8,961 -2,561 0.00% 22,539
2012-07-13 2012-07-11 2.062 11,522 -12,802 0.00% 23,761
2012-05-02 2012-04-27 1.953 24,324 +12,802 0.00% 47,501
2012-01-10 2012-01-06 2.875 11,522 -1,280 0.00% 33,121
2011-09-20 2011-09-16 3.093 12,802 +1,280 0.00% 39,600
2011-06-09 2011-06-07 4.343 11,522 -1,280 0.00% 50,041
2011-05-06 2011-05-04 4.421 12,802 -12,802 0.00% 56,600
2011-04-27 2011-04-21 4.421 25,604 +12,802 0.00% 113,201
2011-03-15 2011-03-11 4.374 12,802 +1,280 0.00% 56,000
2011-01-24 2011-01-20 4.640 11,522 -640 0.00% 53,461
2011-01-04 2010-12-31 4.437 12,162 +2,561 0.00% 53,961
2010-12-22 2010-12-20 4.515 9,601 0.00% 43,348

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top