History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-10-13 | 2025-10-09 | 5.740 | 4,000 | +0 | 0.00% | 22,960 |
| 2025-10-10 | 2025-10-08 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-10-09 | 2025-10-06 | 5.640 | 4,000 | +0 | 0.00% | 22,560 |
| 2025-10-08 | 2025-10-03 | 5.650 | 4,000 | +0 | 0.00% | 22,600 |
| 2025-10-06 | 2025-10-02 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-10-03 | 2025-09-30 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-10-02 | 2025-09-29 | 5.700 | 4,000 | +0 | 0.00% | 22,800 |
| 2025-09-30 | 2025-09-26 | 5.690 | 4,000 | +0 | 0.00% | 22,760 |
| 2025-09-29 | 2025-09-25 | 5.630 | 4,000 | +0 | 0.00% | 22,520 |
| 2025-09-26 | 2025-09-24 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-09-25 | 2025-09-23 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-09-24 | 2025-09-22 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2025-09-23 | 2025-09-19 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2025-09-22 | 2025-09-18 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2025-09-19 | 2025-09-17 | 5.890 | 4,000 | +0 | 0.00% | 23,560 |
| 2025-09-18 | 2025-09-16 | 5.860 | 4,000 | +0 | 0.00% | 23,440 |
| 2025-09-17 | 2025-09-15 | 5.960 | 4,000 | +0 | 0.00% | 23,840 |
| 2025-09-16 | 2025-09-12 | 6.160 | 4,000 | +0 | 0.00% | 24,640 |
| 2025-09-15 | 2025-09-11 | 6.190 | 4,000 | +0 | 0.00% | 24,760 |
| 2025-09-12 | 2025-09-10 | 6.170 | 4,000 | +0 | 0.00% | 24,680 |
| 2025-09-11 | 2025-09-09 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2025-09-09 | 2025-09-05 | 6.170 | 4,000 | +0 | 0.00% | 24,680 |
| 2025-09-08 | 2025-09-04 | 6.600 | 4,000 | +0 | 0.00% | 26,401 |
| 2025-09-05 | 2025-09-03 | 6.600 | 4,000 | +158 | 0.00% | 26,401 |
| 2025-09-04 | 2025-09-02 | 6.579 | 3,842 | +0 | 0.00% | 25,278 |
| 2025-09-03 | 2025-09-01 | 6.631 | 3,842 | +0 | 0.00% | 25,478 |
| 2025-09-02 | 2025-08-29 | 6.756 | 3,842 | +0 | 0.00% | 25,958 |
| 2025-09-01 | 2025-08-28 | 6.892 | 3,842 | +0 | 0.00% | 26,478 |
| 2025-08-29 | 2025-08-27 | 6.944 | 3,842 | +0 | 0.00% | 26,678 |
| 2025-08-28 | 2025-08-26 | 7.069 | 3,842 | +0 | 0.00% | 27,158 |
| 2025-08-27 | 2025-08-25 | 7.152 | 3,842 | +0 | 0.00% | 27,478 |
| 2025-08-26 | 2025-08-22 | 7.162 | 3,842 | +0 | 0.00% | 27,518 |
| 2025-08-25 | 2025-08-21 | 7.121 | 3,842 | +0 | 0.00% | 27,358 |
| 2025-08-22 | 2025-08-20 | 7.121 | 3,842 | +0 | 0.00% | 27,358 |
| 2025-08-21 | 2025-08-19 | 7.142 | 3,842 | +0 | 0.00% | 27,438 |
| 2025-08-20 | 2025-08-18 | 7.058 | 3,842 | +0 | 0.00% | 27,118 |
| 2025-08-19 | 2025-08-15 | 7.131 | 3,842 | +0 | 0.00% | 27,398 |
| 2025-08-18 | 2025-08-14 | 7.235 | 3,842 | +0 | 0.00% | 27,798 |
| 2025-08-15 | 2025-08-13 | 7.277 | 3,842 | +0 | 0.00% | 27,958 |
| 2025-08-14 | 2025-08-12 | 7.287 | 3,842 | +0 | 0.00% | 27,998 |
| 2025-08-13 | 2025-08-11 | 7.058 | 3,842 | +0 | 0.00% | 27,118 |
| 2025-08-12 | 2025-08-08 | 7.006 | 3,842 | +0 | 0.00% | 26,918 |
| 2025-08-11 | 2025-08-07 | 6.965 | 3,842 | +0 | 0.00% | 26,758 |
| 2025-08-08 | 2025-08-06 | 6.923 | 3,842 | +0 | 0.00% | 26,598 |
| 2025-08-07 | 2025-08-05 | 6.944 | 3,842 | +0 | 0.00% | 26,678 |
| 2025-08-06 | 2025-08-04 | 6.767 | 3,842 | +0 | 0.00% | 25,998 |
| 2025-08-05 | 2025-08-01 | 6.840 | 3,842 | +0 | 0.00% | 26,278 |
| 2025-08-04 | 2025-07-31 | 7.090 | 3,842 | +0 | 0.00% | 27,238 |
| 2025-08-01 | 2025-07-30 | 6.486 | 3,842 | +0 | 0.00% | 24,918 |
| 2025-07-31 | 2025-07-29 | 6.704 | 3,842 | +0 | 0.00% | 25,758 |
| 2025-07-30 | 2025-07-28 | 6.621 | 3,842 | +0 | 0.00% | 25,438 |
| 2025-07-29 | 2025-07-25 | 6.559 | 3,842 | +0 | 0.00% | 25,198 |
| 2025-07-28 | 2025-07-24 | 6.590 | 3,842 | +0 | 0.00% | 25,318 |
| 2025-07-25 | 2025-07-23 | 6.548 | 3,842 | +0 | 0.00% | 25,158 |
| 2025-07-24 | 2025-07-22 | 6.517 | 3,842 | +0 | 0.00% | 25,038 |
| 2025-07-23 | 2025-07-21 | 6.694 | 3,842 | +0 | 0.00% | 25,718 |
| 2025-07-22 | 2025-07-18 | 6.777 | 3,842 | +0 | 0.00% | 26,038 |
| 2025-07-21 | 2025-07-17 | 6.829 | 3,842 | +0 | 0.00% | 26,238 |
| 2025-07-18 | 2025-07-16 | 6.267 | 3,842 | +0 | 0.00% | 24,078 |
| 2025-07-17 | 2025-07-15 | 6.361 | 3,842 | +0 | 0.00% | 24,438 |
| 2025-07-16 | 2025-07-14 | 6.465 | 3,842 | +0 | 0.00% | 24,838 |
| 2025-07-15 | 2025-07-11 | 6.382 | 3,842 | +0 | 0.00% | 24,518 |
| 2025-07-14 | 2025-07-10 | 6.340 | 3,842 | +0 | 0.00% | 24,358 |
| 2025-07-11 | 2025-07-09 | 6.382 | 3,842 | +0 | 0.00% | 24,518 |
| 2025-07-10 | 2025-07-08 | 6.340 | 3,842 | +0 | 0.00% | 24,358 |
| 2025-07-09 | 2025-07-07 | 6.382 | 3,842 | +0 | 0.00% | 24,518 |
| 2025-07-08 | 2025-07-04 | 6.298 | 3,842 | +0 | 0.00% | 24,198 |
| 2025-07-07 | 2025-07-03 | 6.184 | 3,842 | +0 | 0.00% | 23,758 |
| 2025-07-04 | 2025-07-02 | 6.163 | 3,842 | +0 | 0.00% | 23,678 |
| 2025-07-03 | 2025-06-30 | 6.298 | 3,842 | +0 | 0.00% | 24,198 |
| 2025-07-02 | 2025-06-27 | 6.038 | 3,842 | +0 | 0.00% | 23,198 |
| 2025-06-30 | 2025-06-26 | 6.049 | 3,842 | +0 | 0.00% | 23,238 |
| 2025-06-27 | 2025-06-25 | 6.080 | 3,842 | +0 | 0.00% | 23,358 |
| 2025-06-26 | 2025-06-24 | 5.913 | 3,842 | +0 | 0.00% | 22,718 |
| 2025-06-25 | 2025-06-23 | 5.767 | 3,842 | +0 | 0.00% | 22,158 |
| 2025-06-24 | 2025-06-20 | 5.809 | 3,842 | +0 | 0.00% | 22,318 |
| 2025-06-23 | 2025-06-19 | 5.819 | 3,842 | +0 | 0.00% | 22,358 |
| 2025-06-20 | 2025-06-18 | 5.851 | 3,842 | +0 | 0.00% | 22,478 |
| 2025-06-19 | 2025-06-17 | 5.882 | 3,842 | +0 | 0.00% | 22,598 |
| 2025-06-18 | 2025-06-16 | 5.851 | 3,842 | +0 | 0.00% | 22,478 |
| 2025-06-17 | 2025-06-13 | 5.674 | 3,842 | +0 | 0.00% | 21,798 |
| 2025-06-16 | 2025-06-12 | 5.861 | 3,842 | +0 | 0.00% | 22,518 |
| 2025-06-13 | 2025-06-11 | 5.601 | 3,842 | +0 | 0.00% | 21,518 |
| 2025-06-12 | 2025-06-10 | 5.653 | 3,842 | +0 | 0.00% | 21,718 |
| 2025-06-11 | 2025-06-09 | 5.715 | 3,842 | +0 | 0.00% | 21,958 |
| 2025-06-10 | 2025-06-06 | 5.580 | 3,842 | +0 | 0.00% | 21,438 |
| 2025-06-09 | 2025-06-05 | 5.601 | 3,842 | +0 | 0.00% | 21,518 |
| 2025-06-06 | 2025-06-04 | 5.445 | 3,842 | +0 | 0.00% | 20,919 |
| 2025-06-05 | 2025-06-03 | 5.351 | 3,842 | +0 | 0.00% | 20,559 |
| 2025-06-04 | 2025-06-02 | 4.789 | 3,842 | +0 | 0.00% | 18,399 |
| 2025-06-03 | 2025-05-30 | 5.251 | 3,842 | +0 | 0.00% | 20,174 |
| 2025-06-02 | 2025-05-29 | 5.273 | 3,842 | +201 | 0.00% | 20,258 |
| 2025-05-30 | 2025-05-28 | 5.240 | 3,641 | +0 | 0.00% | 19,078 |
| 2025-05-29 | 2025-05-27 | 5.295 | 3,641 | +0 | 0.00% | 19,278 |
| 2025-05-28 | 2025-05-26 | 5.229 | 3,641 | +0 | 0.00% | 19,038 |
| 2025-05-27 | 2025-05-23 | 5.306 | 3,641 | +0 | 0.00% | 19,318 |
| 2025-05-26 | 2025-05-22 | 5.394 | 3,641 | +0 | 0.00% | 19,638 |
| 2025-05-23 | 2025-05-21 | 5.361 | 3,641 | +0 | 0.00% | 19,518 |
| 2025-05-22 | 2025-05-20 | 5.427 | 3,641 | +0 | 0.00% | 19,758 |
| 2025-05-21 | 2025-05-19 | 5.427 | 3,641 | +0 | 0.00% | 19,758 |
| 2025-05-20 | 2025-05-16 | 5.416 | 3,641 | +0 | 0.00% | 19,718 |
| 2025-05-19 | 2025-05-15 | 5.427 | 3,641 | +0 | 0.00% | 19,758 |
| 2025-05-16 | 2025-05-14 | 5.471 | 3,641 | +0 | 0.00% | 19,918 |
| 2025-05-15 | 2025-05-13 | 5.416 | 3,641 | +0 | 0.00% | 19,718 |
| 2025-05-14 | 2025-05-12 | 5.427 | 3,641 | +0 | 0.00% | 19,758 |
| 2025-05-13 | 2025-05-09 | 5.306 | 3,641 | +0 | 0.00% | 19,318 |
| 2025-05-12 | 2025-05-08 | 5.262 | 3,641 | +0 | 0.00% | 19,158 |
| 2025-05-09 | 2025-05-07 | 5.262 | 3,641 | +0 | 0.00% | 19,158 |
| 2025-05-08 | 2025-05-06 | 5.273 | 3,641 | +0 | 0.00% | 19,198 |
| 2025-05-07 | 2025-05-02 | 5.185 | 3,641 | +0 | 0.00% | 18,878 |
| 2025-05-06 | 2025-04-30 | 5.130 | 3,641 | +0 | 0.00% | 18,678 |
| 2025-05-02 | 2025-04-29 | 5.130 | 3,641 | +0 | 0.00% | 18,678 |
| 2025-04-30 | 2025-04-28 | 5.130 | 3,641 | +0 | 0.00% | 18,678 |
| 2025-04-29 | 2025-04-25 | 5.119 | 3,641 | +0 | 0.00% | 18,638 |
| 2025-04-28 | 2025-04-24 | 5.163 | 3,641 | +0 | 0.00% | 18,798 |
| 2025-04-25 | 2025-04-23 | 5.152 | 3,641 | +0 | 0.00% | 18,758 |
| 2025-04-24 | 2025-04-22 | 5.053 | 3,641 | +0 | 0.00% | 18,398 |
| 2025-04-23 | 2025-04-17 | 4.833 | 3,641 | +0 | 0.00% | 17,598 |
| 2025-04-22 | 2025-04-16 | 4.811 | 3,641 | +0 | 0.00% | 17,518 |
| 2025-04-17 | 2025-04-15 | 4.844 | 3,641 | +0 | 0.00% | 17,638 |
| 2025-04-16 | 2025-04-14 | 4.778 | 3,641 | +0 | 0.00% | 17,398 |
| 2025-04-15 | 2025-04-11 | 4.702 | 3,641 | +0 | 0.00% | 17,119 |
| 2025-04-14 | 2025-04-10 | 4.746 | 3,641 | +0 | 0.00% | 17,279 |
| 2025-04-11 | 2025-04-09 | 4.592 | 3,641 | +0 | 0.00% | 16,719 |
| 2025-04-10 | 2025-04-08 | 4.636 | 3,641 | +0 | 0.00% | 16,879 |
| 2025-04-09 | 2025-04-07 | 4.647 | 3,641 | +0 | 0.00% | 16,919 |
| 2025-04-08 | 2025-04-03 | 5.328 | 3,641 | +0 | 0.00% | 19,398 |
| 2025-04-07 | 2025-04-02 | 5.361 | 3,641 | +0 | 0.00% | 19,518 |
| 2025-04-03 | 2025-04-01 | 5.405 | 3,641 | +0 | 0.00% | 19,678 |
| 2025-04-02 | 2025-03-31 | 5.317 | 3,641 | +0 | 0.00% | 19,358 |
| 2025-04-01 | 2025-03-28 | 5.383 | 3,641 | +0 | 0.00% | 19,598 |
| 2025-03-31 | 2025-03-27 | 5.350 | 3,641 | +0 | 0.00% | 19,478 |
| 2025-03-28 | 2025-03-26 | 5.350 | 3,641 | +0 | 0.00% | 19,478 |
| 2025-03-27 | 2025-03-25 | 5.383 | 3,641 | +0 | 0.00% | 19,598 |
| 2025-03-26 | 2025-03-24 | 5.416 | 3,641 | +0 | 0.00% | 19,718 |
| 2025-03-25 | 2025-03-21 | 5.525 | 3,641 | +0 | 0.00% | 20,118 |
| 2025-03-24 | 2025-03-20 | 5.602 | 3,641 | +0 | 0.00% | 20,398 |
| 2025-03-21 | 2025-03-19 | 5.745 | 3,641 | +0 | 0.00% | 20,918 |
| 2025-03-20 | 2025-03-18 | 5.789 | 3,641 | +0 | 0.00% | 21,078 |
| 2025-03-19 | 2025-03-17 | 5.756 | 3,641 | +0 | 0.00% | 20,958 |
| 2025-03-18 | 2025-03-14 | 5.690 | 3,641 | +0 | 0.00% | 20,718 |
| 2025-03-17 | 2025-03-13 | 5.767 | 3,641 | +0 | 0.00% | 20,998 |
| 2025-03-14 | 2025-03-12 | 5.811 | 3,641 | +0 | 0.00% | 21,158 |
| 2025-03-13 | 2025-03-11 | 5.734 | 3,641 | +0 | 0.00% | 20,878 |
| 2025-03-12 | 2025-03-10 | 5.624 | 3,641 | +0 | 0.00% | 20,478 |
| 2025-03-11 | 2025-03-07 | 5.580 | 3,641 | +0 | 0.00% | 20,318 |
| 2025-03-10 | 2025-03-06 | 5.646 | 3,641 | +0 | 0.00% | 20,558 |
| 2025-03-07 | 2025-03-05 | 5.493 | 3,641 | +0 | 0.00% | 19,998 |
| 2025-03-06 | 2025-03-04 | 5.372 | 3,641 | +0 | 0.00% | 19,558 |
| 2025-03-05 | 2025-03-03 | 5.449 | 3,641 | +0 | 0.00% | 19,838 |
| 2025-03-04 | 2025-02-28 | 5.339 | 3,641 | +0 | 0.00% | 19,438 |
| 2025-03-03 | 2025-02-27 | 5.569 | 3,641 | +0 | 0.00% | 20,278 |
| 2025-02-28 | 2025-02-26 | 5.635 | 3,641 | +0 | 0.00% | 20,518 |
| 2025-02-27 | 2025-02-25 | 5.514 | 3,641 | +0 | 0.00% | 20,078 |
| 2025-02-26 | 2025-02-24 | 5.811 | 3,641 | +0 | 0.00% | 21,158 |
| 2025-02-25 | 2025-02-21 | 5.822 | 3,641 | +0 | 0.00% | 21,198 |
| 2025-02-24 | 2025-02-20 | 5.646 | 3,641 | +0 | 0.00% | 20,558 |
| 2025-02-21 | 2025-02-19 | 5.734 | 3,641 | +0 | 0.00% | 20,878 |
| 2025-02-20 | 2025-02-18 | 5.734 | 3,641 | +0 | 0.00% | 20,878 |
| 2025-02-19 | 2025-02-17 | 5.613 | 3,641 | +0 | 0.00% | 20,438 |
| 2025-02-18 | 2025-02-14 | 5.405 | 3,641 | +0 | 0.00% | 19,678 |
| 2025-02-17 | 2025-02-13 | 5.317 | 3,641 | +0 | 0.00% | 19,358 |
| 2025-02-14 | 2025-02-12 | 5.493 | 3,641 | +0 | 0.00% | 19,998 |
| 2025-02-13 | 2025-02-11 | 5.449 | 3,641 | +0 | 0.00% | 19,838 |
| 2025-02-12 | 2025-02-10 | 5.416 | 3,641 | +0 | 0.00% | 19,718 |
| 2025-02-11 | 2025-02-07 | 5.438 | 3,641 | +0 | 0.00% | 19,798 |
| 2025-02-10 | 2025-02-06 | 5.438 | 3,641 | +0 | 0.00% | 19,798 |
| 2025-02-07 | 2025-02-05 | 5.350 | 3,641 | +0 | 0.00% | 19,478 |
| 2025-02-06 | 2025-02-04 | 5.251 | 3,641 | +0 | 0.00% | 19,118 |
| 2025-02-05 | 2025-02-03 | 5.240 | 3,641 | +0 | 0.00% | 19,078 |
| 2025-02-04 | 2025-01-28 | 5.262 | 3,641 | +0 | 0.00% | 19,158 |
| 2025-02-03 | 2025-01-24 | 5.306 | 3,641 | +0 | 0.00% | 19,318 |
| 2025-01-27 | 2025-01-23 | 5.229 | 3,641 | +0 | 0.00% | 19,038 |
| 2025-01-24 | 2025-01-22 | 5.273 | 3,641 | +0 | 0.00% | 19,198 |
| 2025-01-23 | 2025-01-21 | 5.339 | 3,641 | +0 | 0.00% | 19,438 |
| 2025-01-22 | 2025-01-20 | 5.339 | 3,641 | +0 | 0.00% | 19,438 |
| 2025-01-21 | 2025-01-17 | 5.372 | 3,641 | +0 | 0.00% | 19,558 |
| 2025-01-20 | 2025-01-16 | 5.383 | 3,641 | +0 | 0.00% | 19,598 |
| 2025-01-17 | 2025-01-15 | 5.372 | 3,641 | +0 | 0.00% | 19,558 |
| 2025-01-16 | 2025-01-14 | 5.405 | 3,641 | +0 | 0.00% | 19,678 |
| 2025-01-15 | 2025-01-13 | 5.240 | 3,641 | +0 | 0.00% | 19,078 |
| 2025-01-14 | 2025-01-10 | 5.350 | 3,641 | +0 | 0.00% | 19,478 |
| 2025-01-13 | 2025-01-09 | 5.284 | 3,641 | +0 | 0.00% | 19,238 |
| 2025-01-10 | 2025-01-08 | 5.218 | 3,641 | +0 | 0.00% | 18,998 |
| 2025-01-09 | 2025-01-07 | 5.405 | 3,641 | +0 | 0.00% | 19,678 |
| 2025-01-08 | 2025-01-06 | 5.405 | 3,641 | +0 | 0.00% | 19,678 |
| 2025-01-07 | 2025-01-03 | 5.339 | 3,641 | +0 | 0.00% | 19,438 |
| 2025-01-06 | 2025-01-02 | 5.218 | 3,641 | +0 | 0.00% | 18,998 |
| 2025-01-03 | 2024-12-31 | 5.899 | 3,641 | +0 | 0.00% | 21,478 |
| 2025-01-02 | 2024-12-27 | 5.701 | 3,641 | +0 | 0.00% | 20,758 |
| 2024-12-30 | 2024-12-24 | 5.613 | 3,641 | +0 | 0.00% | 20,438 |
| 2024-12-27 | 2024-12-20 | 5.569 | 3,641 | +0 | 0.00% | 20,278 |
| 2024-12-23 | 2024-12-19 | 5.493 | 3,641 | +0 | 0.00% | 19,998 |
| 2024-12-20 | 2024-12-18 | 5.635 | 3,641 | +0 | 0.00% | 20,518 |
| 2024-12-19 | 2024-12-17 | 5.602 | 3,641 | +0 | 0.00% | 20,398 |
| 2024-12-18 | 2024-12-16 | 5.646 | 3,641 | +0 | 0.00% | 20,558 |
| 2024-12-17 | 2024-12-13 | 5.657 | 3,641 | +0 | 0.00% | 20,598 |
| 2024-12-16 | 2024-12-12 | 5.602 | 3,641 | +0 | 0.00% | 20,398 |
| 2024-12-13 | 2024-12-11 | 5.811 | 3,641 | +0 | 0.00% | 21,158 |
| 2024-12-12 | 2024-12-10 | 5.712 | 3,641 | +0 | 0.00% | 20,798 |
| 2024-12-11 | 2024-12-09 | 5.767 | 3,641 | +0 | 0.00% | 20,998 |
| 2024-12-10 | 2024-12-06 | 5.833 | 3,641 | +0 | 0.00% | 21,238 |
| 2024-12-09 | 2024-12-05 | 5.932 | 3,641 | +0 | 0.00% | 21,598 |
| 2024-12-06 | 2024-12-04 | 5.789 | 3,641 | +0 | 0.00% | 21,078 |
| 2024-12-05 | 2024-12-03 | 5.877 | 3,641 | +0 | 0.00% | 21,398 |
| 2024-12-04 | 2024-12-02 | 5.877 | 3,641 | +0 | 0.00% | 21,398 |
| 2024-12-03 | 2024-11-29 | 5.690 | 3,641 | +0 | 0.00% | 20,718 |
| 2024-12-02 | 2024-11-28 | 5.613 | 3,641 | +0 | 0.00% | 20,438 |
| 2024-11-29 | 2024-11-27 | 5.504 | 3,641 | +0 | 0.00% | 20,038 |
| 2024-11-28 | 2024-11-26 | 5.438 | 3,641 | +0 | 0.00% | 19,798 |
| 2024-11-27 | 2024-11-25 | 5.416 | 3,641 | +0 | 0.00% | 19,718 |
| 2024-11-26 | 2024-11-22 | 5.339 | 3,641 | +0 | 0.00% | 19,438 |
| 2024-11-25 | 2024-11-21 | 5.438 | 3,641 | +0 | 0.00% | 19,798 |
| 2024-11-22 | 2024-11-20 | 5.405 | 3,641 | +0 | 0.00% | 19,678 |
| 2024-11-21 | 2024-11-19 | 5.339 | 3,641 | +0 | 0.00% | 19,438 |
| 2024-11-20 | 2024-11-18 | 5.328 | 3,641 | +0 | 0.00% | 19,398 |
| 2024-11-19 | 2024-11-15 | 5.482 | 3,641 | +0 | 0.00% | 19,958 |
| 2024-11-18 | 2024-11-14 | 5.525 | 3,641 | +0 | 0.00% | 20,118 |
| 2024-11-15 | 2024-11-13 | 5.602 | 3,641 | +0 | 0.00% | 20,398 |
| 2024-11-14 | 2024-11-12 | 5.635 | 3,641 | +0 | 0.00% | 20,518 |
| 2024-11-13 | 2024-11-11 | 5.679 | 3,641 | +0 | 0.00% | 20,678 |
| 2024-11-12 | 2024-11-08 | 5.712 | 3,641 | +0 | 0.00% | 20,798 |
| 2024-11-11 | 2024-11-07 | 5.734 | 3,641 | +0 | 0.00% | 20,878 |
| 2024-11-08 | 2024-11-06 | 5.624 | 3,641 | +0 | 0.00% | 20,478 |
| 2024-11-07 | 2024-11-05 | 5.690 | 3,641 | +0 | 0.00% | 20,718 |
| 2024-11-06 | 2024-11-04 | 5.668 | 3,641 | +0 | 0.00% | 20,638 |
| 2024-11-05 | 2024-11-01 | 5.668 | 3,641 | +0 | 0.00% | 20,638 |
| 2024-11-04 | 2024-10-31 | 5.668 | 3,641 | +0 | 0.00% | 20,638 |
| 2024-11-01 | 2024-10-30 | 5.657 | 3,641 | +0 | 0.00% | 20,598 |
| 2024-10-31 | 2024-10-29 | 5.668 | 3,641 | +0 | 0.00% | 20,638 |
| 2024-10-30 | 2024-10-28 | 5.778 | 3,641 | +0 | 0.00% | 21,038 |
| 2024-10-29 | 2024-10-25 | 5.679 | 3,641 | +0 | 0.00% | 20,678 |
| 2024-10-28 | 2024-10-24 | 5.657 | 3,641 | +0 | 0.00% | 20,598 |
| 2024-10-25 | 2024-10-23 | 5.844 | 3,641 | +0 | 0.00% | 21,278 |
| 2024-10-24 | 2024-10-22 | 5.899 | 3,641 | +0 | 0.00% | 21,478 |
| 2024-10-23 | 2024-10-21 | 5.899 | 3,641 | +0 | 0.00% | 21,478 |
| 2024-10-22 | 2024-10-18 | 5.943 | 3,641 | +0 | 0.00% | 21,638 |
| 2024-10-21 | 2024-10-17 | 5.822 | 3,641 | +0 | 0.00% | 21,198 |
| 2024-10-18 | 2024-10-16 | 5.877 | 3,641 | +0 | 0.00% | 21,398 |
| 2024-10-17 | 2024-10-15 | 5.965 | 3,641 | +0 | 0.00% | 21,718 |
| 2024-10-16 | 2024-10-14 | 5.987 | 3,641 | +0 | 0.00% | 21,798 |
| 2024-10-15 | 2024-10-10 | 5.954 | 3,641 | +0 | 0.00% | 21,678 |
| 2024-10-14 | 2024-10-09 | 5.866 | 3,641 | +0 | 0.00% | 21,358 |
| 2024-10-10 | 2024-10-08 | 5.866 | 3,641 | +0 | 0.00% | 21,358 |
| 2024-10-09 | 2024-10-07 | 6.119 | 3,641 | +0 | 0.00% | 22,278 |
| 2024-10-08 | 2024-10-04 | 5.822 | 3,641 | +0 | 0.00% | 21,198 |
| 2024-10-07 | 2024-10-03 | 5.811 | 3,641 | +0 | 0.00% | 21,158 |
| 2024-10-04 | 2024-10-02 | 5.822 | 3,641 | +0 | 0.00% | 21,198 |
| 2024-10-03 | 2024-09-30 | 5.712 | 3,641 | +0 | 0.00% | 20,798 |
| 2024-10-02 | 2024-09-27 | 5.558 | 3,641 | +0 | 0.00% | 20,238 |
| 2024-09-30 | 2024-09-26 | 5.405 | 3,641 | +0 | 0.00% | 19,678 |
| 2024-09-27 | 2024-09-25 | 5.339 | 3,641 | +0 | 0.00% | 19,438 |
| 2024-09-26 | 2024-09-24 | 5.328 | 3,641 | +0 | 0.00% | 19,398 |
| 2024-09-25 | 2024-09-23 | 5.251 | 3,641 | +0 | 0.00% | 19,118 |
| 2024-09-24 | 2024-09-20 | 5.119 | 3,641 | +0 | 0.00% | 18,638 |
| 2024-09-23 | 2024-09-19 | 5.130 | 3,641 | +0 | 0.00% | 18,678 |
| 2024-09-20 | 2024-09-17 | 5.119 | 3,641 | +0 | 0.00% | 18,638 |
| 2024-09-19 | 2024-09-16 | 5.064 | 3,641 | +0 | 0.00% | 18,438 |
| 2024-09-17 | 2024-09-13 | 4.998 | 3,641 | +0 | 0.00% | 18,198 |
| 2024-09-16 | 2024-09-12 | 4.976 | 3,641 | +0 | 0.00% | 18,118 |
| 2024-09-13 | 2024-09-11 | 4.899 | 3,641 | +0 | 0.00% | 17,838 |
| 2024-09-12 | 2024-09-10 | 4.877 | 3,641 | +0 | 0.00% | 17,758 |
| 2024-09-11 | 2024-09-09 | 4.888 | 3,641 | +0 | 0.00% | 17,798 |
| 2024-09-10 | 2024-09-05 | 5.331 | 3,641 | +0 | 0.00% | 19,411 |
| 2024-09-09 | 2024-09-04 | 5.331 | 3,641 | +190 | 0.00% | 19,411 |
| 2024-09-05 | 2024-09-03 | 5.331 | 3,451 | +0 | 0.00% | 18,398 |
| 2024-09-04 | 2024-09-02 | 5.297 | 3,451 | +0 | 0.00% | 18,278 |
| 2024-09-03 | 2024-08-30 | 5.250 | 3,451 | +0 | 0.00% | 18,118 |
| 2024-09-02 | 2024-08-29 | 5.250 | 3,451 | +0 | 0.00% | 18,118 |
| 2024-08-30 | 2024-08-28 | 5.227 | 3,451 | +0 | 0.00% | 18,038 |
| 2024-08-29 | 2024-08-27 | 5.285 | 3,451 | +0 | 0.00% | 18,238 |
| 2024-08-28 | 2024-08-26 | 5.250 | 3,451 | +0 | 0.00% | 18,118 |
| 2024-08-27 | 2024-08-23 | 5.146 | 3,451 | +0 | 0.00% | 17,758 |
| 2024-08-26 | 2024-08-22 | 5.146 | 3,451 | +0 | 0.00% | 17,758 |
| 2024-08-23 | 2024-08-21 | 5.192 | 3,451 | +0 | 0.00% | 17,918 |
| 2024-08-22 | 2024-08-20 | 4.949 | 3,451 | +0 | 0.00% | 17,078 |
| 2024-08-21 | 2024-08-19 | 4.891 | 3,451 | +0 | 0.00% | 16,878 |
| 2024-08-20 | 2024-08-16 | 4.914 | 3,451 | +0 | 0.00% | 16,958 |
| 2024-08-19 | 2024-08-15 | 4.798 | 3,451 | +0 | 0.00% | 16,558 |
| 2024-08-16 | 2024-08-14 | 4.787 | 3,451 | +0 | 0.00% | 16,518 |
| 2024-08-15 | 2024-08-13 | 4.937 | 3,451 | +0 | 0.00% | 17,038 |
| 2024-08-14 | 2024-08-12 | 4.914 | 3,451 | +0 | 0.00% | 16,958 |
| 2024-08-13 | 2024-08-09 | 4.798 | 3,451 | +0 | 0.00% | 16,558 |
| 2024-08-12 | 2024-08-08 | 4.763 | 3,451 | +0 | 0.00% | 16,438 |
| 2024-08-09 | 2024-08-07 | 4.845 | 3,451 | +0 | 0.00% | 16,718 |
| 2024-08-08 | 2024-08-06 | 4.763 | 3,451 | +0 | 0.00% | 16,438 |
| 2024-08-07 | 2024-08-05 | 4.671 | 3,451 | +0 | 0.00% | 16,118 |
| 2024-08-06 | 2024-08-02 | 4.833 | 3,451 | +0 | 0.00% | 16,678 |
| 2024-08-05 | 2024-08-01 | 4.984 | 3,451 | +0 | 0.00% | 17,198 |
| 2024-08-02 | 2024-07-31 | 5.076 | 3,451 | +0 | 0.00% | 17,518 |
| 2024-08-01 | 2024-07-30 | 4.984 | 3,451 | +0 | 0.00% | 17,198 |
| 2024-07-31 | 2024-07-29 | 5.076 | 3,451 | +0 | 0.00% | 17,518 |
| 2024-07-30 | 2024-07-26 | 5.099 | 3,451 | +0 | 0.00% | 17,598 |
| 2024-07-29 | 2024-07-25 | 5.227 | 3,451 | +0 | 0.00% | 18,038 |
| 2024-07-26 | 2024-07-24 | 5.297 | 3,451 | +0 | 0.00% | 18,278 |
| 2024-07-25 | 2024-07-23 | 5.297 | 3,451 | +0 | 0.00% | 18,278 |
| 2024-07-24 | 2024-07-22 | 5.331 | 3,451 | +0 | 0.00% | 18,398 |
| 2024-07-23 | 2024-07-19 | 5.331 | 3,451 | +0 | 0.00% | 18,398 |
| 2024-07-22 | 2024-07-18 | 5.354 | 3,451 | +0 | 0.00% | 18,478 |
| 2024-07-19 | 2024-07-17 | 5.273 | 3,451 | +0 | 0.00% | 18,198 |
| 2024-07-18 | 2024-07-16 | 5.563 | 3,451 | +0 | 0.00% | 19,198 |
| 2024-07-17 | 2024-07-15 | 5.586 | 3,451 | +0 | 0.00% | 19,278 |
| 2024-07-16 | 2024-07-12 | 5.551 | 3,451 | +0 | 0.00% | 19,158 |
| 2024-07-15 | 2024-07-11 | 5.517 | 3,451 | +0 | 0.00% | 19,038 |
| 2024-07-12 | 2024-07-10 | 5.609 | 3,451 | +0 | 0.00% | 19,358 |
| 2024-07-11 | 2024-07-09 | 5.621 | 3,451 | +0 | 0.00% | 19,398 |
| 2024-07-10 | 2024-07-08 | 5.644 | 3,451 | +0 | 0.00% | 19,478 |
| 2024-07-09 | 2024-07-05 | 5.528 | 3,451 | +0 | 0.00% | 19,078 |
| 2024-07-08 | 2024-07-04 | 5.737 | 3,451 | +0 | 0.00% | 19,798 |
| 2024-07-05 | 2024-07-03 | 5.586 | 3,451 | +0 | 0.00% | 19,278 |
| 2024-07-04 | 2024-07-02 | 5.795 | 3,451 | +0 | 0.00% | 19,998 |
| 2024-07-03 | 2024-06-28 | 6.792 | 3,451 | +0 | 0.00% | 23,438 |
| 2024-07-02 | 2024-06-27 | 6.768 | 3,451 | +0 | 0.00% | 23,358 |
| 2024-06-28 | 2024-06-26 | 6.815 | 3,451 | +0 | 0.00% | 23,518 |
| 2024-06-27 | 2024-06-25 | 6.838 | 3,451 | +0 | 0.00% | 23,598 |
| 2024-06-26 | 2024-06-24 | 6.722 | 3,451 | +0 | 0.00% | 23,198 |
| 2024-06-25 | 2024-06-21 | 6.838 | 3,451 | +0 | 0.00% | 23,598 |
| 2024-06-24 | 2024-06-20 | 6.792 | 3,451 | +0 | 0.00% | 23,438 |
| 2024-06-21 | 2024-06-19 | 6.850 | 3,451 | +0 | 0.00% | 23,638 |
| 2024-06-20 | 2024-06-18 | 6.745 | 3,451 | +0 | 0.00% | 23,278 |
| 2024-06-19 | 2024-06-17 | 6.699 | 3,451 | +0 | 0.00% | 23,118 |
| 2024-06-18 | 2024-06-14 | 6.676 | 3,451 | +0 | 0.00% | 23,038 |
| 2024-06-17 | 2024-06-13 | 6.803 | 3,451 | +0 | 0.00% | 23,478 |
| 2024-06-14 | 2024-06-12 | 6.664 | 3,451 | +0 | 0.00% | 22,998 |
| 2024-06-13 | 2024-06-11 | 6.780 | 3,451 | +0 | 0.00% | 23,398 |
| 2024-06-12 | 2024-06-07 | 6.850 | 3,451 | +0 | 0.00% | 23,638 |
| 2024-06-11 | 2024-06-06 | 6.873 | 3,451 | +0 | 0.00% | 23,718 |
| 2024-06-07 | 2024-06-05 | 6.838 | 3,451 | +0 | 0.00% | 23,598 |
| 2024-06-06 | 2024-06-04 | 6.931 | 3,451 | +0 | 0.00% | 23,918 |
| 2024-06-05 | 2024-06-03 | 6.838 | 3,451 | +0 | 0.00% | 23,598 |
| 2024-06-04 | 2024-05-31 | 7.497 | 3,451 | +0 | 0.00% | 25,873 |
| 2024-06-03 | 2024-05-30 | 7.449 | 3,451 | +127 | 0.00% | 25,707 |
| 2024-05-31 | 2024-05-29 | 7.437 | 3,324 | +0 | 0.00% | 24,721 |
| 2024-05-30 | 2024-05-28 | 7.521 | 3,324 | +0 | 0.00% | 25,001 |
| 2024-05-29 | 2024-05-27 | 7.533 | 3,324 | +0 | 0.00% | 25,041 |
| 2024-05-28 | 2024-05-24 | 7.593 | 3,324 | +0 | 0.00% | 25,241 |
| 2024-05-27 | 2024-05-23 | 7.654 | 3,324 | +0 | 0.00% | 25,441 |
| 2024-05-24 | 2024-05-22 | 7.714 | 3,324 | +0 | 0.00% | 25,641 |
| 2024-05-23 | 2024-05-21 | 7.581 | 3,324 | +0 | 0.00% | 25,201 |
| 2024-05-22 | 2024-05-20 | 7.714 | 3,324 | +0 | 0.00% | 25,641 |
| 2024-05-21 | 2024-05-17 | 7.654 | 3,324 | +0 | 0.00% | 25,441 |
| 2024-05-20 | 2024-05-16 | 7.810 | 3,324 | +0 | 0.00% | 25,961 |
| 2024-05-17 | 2024-05-14 | 7.979 | 3,324 | +0 | 0.00% | 26,521 |
| 2024-05-16 | 2024-05-13 | 7.991 | 3,324 | +0 | 0.00% | 26,561 |
| 2024-05-14 | 2024-05-10 | 7.894 | 3,324 | +0 | 0.00% | 26,241 |
| 2024-05-13 | 2024-05-09 | 7.942 | 3,324 | +0 | 0.00% | 26,401 |
| 2024-05-10 | 2024-05-08 | 7.942 | 3,324 | +0 | 0.00% | 26,401 |
| 2024-05-09 | 2024-05-07 | 8.003 | 3,324 | +0 | 0.00% | 26,601 |
| 2024-05-08 | 2024-05-06 | 7.858 | 3,324 | +0 | 0.00% | 26,121 |
| 2024-05-07 | 2024-05-03 | 7.991 | 3,324 | +0 | 0.00% | 26,561 |
| 2024-05-06 | 2024-05-02 | 7.870 | 3,324 | +0 | 0.00% | 26,161 |
| 2024-05-03 | 2024-04-30 | 7.894 | 3,324 | +0 | 0.00% | 26,241 |
| 2024-05-02 | 2024-04-29 | 7.834 | 3,324 | +0 | 0.00% | 26,041 |
| 2024-04-30 | 2024-04-26 | 7.822 | 3,324 | +0 | 0.00% | 26,001 |
| 2024-04-29 | 2024-04-25 | 7.810 | 3,324 | +0 | 0.00% | 25,961 |
| 2024-04-26 | 2024-04-24 | 7.834 | 3,324 | +0 | 0.00% | 26,041 |
| 2024-04-25 | 2024-04-23 | 7.702 | 3,324 | +0 | 0.00% | 25,601 |
| 2024-04-24 | 2024-04-22 | 7.642 | 3,324 | +0 | 0.00% | 25,401 |
| 2024-04-23 | 2024-04-19 | 7.605 | 3,324 | +0 | 0.00% | 25,281 |
| 2024-04-22 | 2024-04-18 | 7.642 | 3,324 | +0 | 0.00% | 25,401 |
| 2024-04-19 | 2024-04-17 | 7.750 | 3,324 | +0 | 0.00% | 25,761 |
| 2024-04-18 | 2024-04-16 | 7.654 | 3,324 | +0 | 0.00% | 25,441 |
| 2024-04-17 | 2024-04-15 | 7.654 | 3,324 | +0 | 0.00% | 25,441 |
| 2024-04-16 | 2024-04-12 | 7.714 | 3,324 | +0 | 0.00% | 25,641 |
| 2024-04-15 | 2024-04-11 | 7.666 | 3,324 | +0 | 0.00% | 25,481 |
| 2024-04-12 | 2024-04-10 | 7.666 | 3,324 | +0 | 0.00% | 25,481 |
| 2024-04-11 | 2024-04-09 | 7.533 | 3,324 | +0 | 0.00% | 25,041 |
| 2024-04-10 | 2024-04-08 | 7.485 | 3,324 | +0 | 0.00% | 24,881 |
| 2024-04-09 | 2024-04-05 | 7.509 | 3,324 | +0 | 0.00% | 24,961 |
| 2024-04-08 | 2024-04-03 | 7.605 | 3,324 | +0 | 0.00% | 25,281 |
| 2024-04-05 | 2024-04-02 | 7.533 | 3,324 | +0 | 0.00% | 25,041 |
| 2024-04-03 | 2024-03-28 | 7.425 | 3,324 | +0 | 0.00% | 24,681 |
| 2024-04-02 | 2024-03-27 | 7.305 | 3,324 | +0 | 0.00% | 24,281 |
| 2024-03-28 | 2024-03-26 | 7.305 | 3,324 | +0 | 0.00% | 24,281 |
| 2024-03-27 | 2024-03-25 | 7.317 | 3,324 | +0 | 0.00% | 24,321 |
| 2024-03-26 | 2024-03-22 | 7.341 | 3,324 | +0 | 0.00% | 24,401 |
| 2024-03-25 | 2024-03-21 | 7.521 | 3,324 | +0 | 0.00% | 25,001 |
| 2024-03-22 | 2024-03-20 | 7.220 | 3,324 | +0 | 0.00% | 24,001 |
| 2024-03-21 | 2024-03-19 | 7.256 | 3,324 | +0 | 0.00% | 24,121 |
| 2024-03-20 | 2024-03-18 | 7.281 | 3,324 | +0 | 0.00% | 24,201 |
| 2024-03-19 | 2024-03-15 | 7.232 | 3,324 | +0 | 0.00% | 24,041 |
| 2024-03-18 | 2024-03-14 | 7.256 | 3,324 | +0 | 0.00% | 24,121 |
| 2024-03-15 | 2024-03-13 | 7.208 | 3,324 | +0 | 0.00% | 23,961 |
| 2024-03-14 | 2024-03-12 | 7.196 | 3,324 | +0 | 0.00% | 23,921 |
| 2024-03-13 | 2024-03-11 | 7.016 | 3,324 | +0 | 0.00% | 23,321 |
| 2024-03-12 | 2024-03-08 | 6.980 | 3,324 | +0 | 0.00% | 23,201 |
| 2024-03-11 | 2024-03-07 | 7.208 | 3,324 | +0 | 0.00% | 23,961 |
| 2024-03-08 | 2024-03-06 | 7.220 | 3,324 | +0 | 0.00% | 24,001 |
| 2024-03-07 | 2024-03-05 | 7.196 | 3,324 | +0 | 0.00% | 23,921 |
| 2024-03-06 | 2024-03-04 | 7.293 | 3,324 | +0 | 0.00% | 24,241 |
| 2024-03-05 | 2024-03-01 | 7.281 | 3,324 | +0 | 0.00% | 24,201 |
| 2024-03-04 | 2024-02-29 | 7.293 | 3,324 | +0 | 0.00% | 24,241 |
| 2024-03-01 | 2024-02-28 | 7.172 | 3,324 | +0 | 0.00% | 23,841 |
| 2024-02-29 | 2024-02-27 | 7.148 | 3,324 | +0 | 0.00% | 23,761 |
| 2024-02-28 | 2024-02-26 | 7.112 | 3,324 | +0 | 0.00% | 23,641 |
| 2024-02-27 | 2024-02-23 | 7.148 | 3,324 | +0 | 0.00% | 23,761 |
| 2024-02-26 | 2024-02-22 | 7.124 | 3,324 | +0 | 0.00% | 23,681 |
| 2024-02-23 | 2024-02-21 | 7.088 | 3,324 | +0 | 0.00% | 23,561 |
| 2024-02-22 | 2024-02-20 | 7.028 | 3,324 | +0 | 0.00% | 23,361 |
| 2024-02-21 | 2024-02-19 | 7.124 | 3,324 | +0 | 0.00% | 23,681 |
| 2024-02-20 | 2024-02-16 | 7.160 | 3,324 | +0 | 0.00% | 23,801 |
| 2024-02-19 | 2024-02-15 | 7.088 | 3,324 | +0 | 0.00% | 23,561 |
| 2024-02-16 | 2024-02-14 | 7.100 | 3,324 | +0 | 0.00% | 23,601 |
| 2024-02-15 | 2024-02-09 | 7.064 | 3,324 | +0 | 0.00% | 23,481 |
| 2024-02-14 | 2024-02-07 | 6.835 | 3,324 | +0 | 0.00% | 22,721 |
| 2024-02-08 | 2024-02-06 | 6.643 | 3,324 | +0 | 0.00% | 22,081 |
| 2024-02-07 | 2024-02-05 | 6.450 | 3,324 | +0 | 0.00% | 21,441 |
| 2024-02-06 | 2024-02-02 | 6.450 | 3,324 | +0 | 0.00% | 21,441 |
| 2024-02-05 | 2024-02-01 | 6.583 | 3,324 | +0 | 0.00% | 21,881 |
| 2024-02-02 | 2024-01-31 | 6.583 | 3,324 | +0 | 0.00% | 21,881 |
| 2024-02-01 | 2024-01-30 | 6.763 | 3,324 | +0 | 0.00% | 22,481 |
| 2024-01-31 | 2024-01-29 | 6.871 | 3,324 | +0 | 0.00% | 22,841 |
| 2024-01-30 | 2024-01-26 | 7.016 | 3,324 | +0 | 0.00% | 23,321 |
| 2024-01-29 | 2024-01-25 | 7.088 | 3,324 | +0 | 0.00% | 23,561 |
| 2024-01-26 | 2024-01-24 | 7.028 | 3,324 | +0 | 0.00% | 23,361 |
| 2024-01-25 | 2024-01-23 | 7.052 | 3,324 | +0 | 0.00% | 23,441 |
| 2024-01-24 | 2024-01-22 | 6.871 | 3,324 | +0 | 0.00% | 22,841 |
| 2024-01-23 | 2024-01-19 | 6.908 | 3,324 | +0 | 0.00% | 22,961 |
| 2024-01-22 | 2024-01-18 | 6.895 | 3,324 | +0 | 0.00% | 22,921 |
| 2024-01-19 | 2024-01-17 | 6.787 | 3,324 | +0 | 0.00% | 22,561 |
| 2024-01-18 | 2024-01-16 | 7.016 | 3,324 | +0 | 0.00% | 23,321 |
| 2024-01-17 | 2024-01-15 | 7.076 | 3,324 | +0 | 0.00% | 23,521 |
| 2024-01-16 | 2024-01-12 | 7.160 | 3,324 | +0 | 0.00% | 23,801 |
| 2024-01-15 | 2024-01-11 | 7.208 | 3,324 | +0 | 0.00% | 23,961 |
| 2024-01-12 | 2024-01-10 | 7.076 | 3,324 | +0 | 0.00% | 23,521 |
| 2024-01-11 | 2024-01-09 | 7.088 | 3,324 | +0 | 0.00% | 23,561 |
| 2024-01-10 | 2024-01-08 | 7.004 | 3,324 | +0 | 0.00% | 23,281 |
| 2024-01-09 | 2024-01-05 | 7.064 | 3,324 | +0 | 0.00% | 23,481 |
| 2024-01-08 | 2024-01-04 | 7.112 | 3,324 | +0 | 0.00% | 23,641 |
| 2024-01-05 | 2024-01-03 | 7.076 | 3,324 | +0 | 0.00% | 23,521 |
| 2024-01-04 | 2024-01-02 | 7.184 | 3,324 | +0 | 0.00% | 23,881 |
| 2024-01-03 | 2023-12-29 | 7.281 | 3,324 | -8,310 | 0.00% | 24,201 |
| 2023-12-29 | 2023-12-27 | 7.208 | 11,634 | +8,310 | 0.00% | 83,862 |
| 2023-09-04 | 2023-08-30 | 7.423 | 3,324 | +118 | 0.00% | 24,673 |
| 2023-06-02 | 2023-05-31 | 7.803 | 3,206 | +99 | 0.00% | 25,016 |
| 2022-08-26 | 2022-08-24 | 10.163 | 3,107 | +69 | 0.00% | 31,577 |
| 2022-05-30 | 2022-05-26 | 8.391 | 3,038 | -3,039 | 0.00% | 25,492 |
| 2022-05-27 | 2022-05-25 | 8.364 | 6,077 | +147 | 0.00% | 50,828 |
| 2022-05-26 | 2022-05-24 | 8.162 | 5,930 | +2,965 | 0.00% | 48,398 |
| 2021-11-22 | 2021-11-18 | 8.863 | 2,965 | -3,707 | 0.00% | 26,279 |
| 2021-11-18 | 2021-11-16 | 8.728 | 6,672 | +3,707 | 0.00% | 58,234 |
| 2021-11-16 | 2021-11-12 | 8.715 | 2,965 | -3,707 | 0.00% | 25,839 |
| 2021-10-29 | 2021-10-27 | 7.285 | 6,672 | +5,189 | 0.00% | 48,604 |
| 2021-09-15 | 2021-09-13 | 13.436 | 1,483 | +1,483 | 0.00% | 19,926 |
| 2021-09-07 | 2021-09-03 | 14.381 | 0 | -3,706 | ||
| 2021-08-26 | 2021-08-24 | 12.806 | 3,706 | +48 | 0.00% | 47,461 |
| 2021-07-15 | 2021-07-13 | 13.339 | 3,658 | -1,464 | 0.00% | 48,796 |
| 2021-07-14 | 2021-07-12 | 13.312 | 5,122 | +1,464 | 0.00% | 68,185 |
| 2021-07-12 | 2021-07-08 | 12.014 | 3,658 | -732 | 0.00% | 43,946 |
| 2021-07-09 | 2021-07-07 | 12.219 | 4,390 | +732 | 0.00% | 53,640 |
| 2021-05-31 | 2021-05-27 | 13.354 | 3,658 | -1,411 | 0.00% | 48,849 |
| 2021-05-28 | 2021-05-26 | 13.810 | 5,069 | +1,448 | 0.00% | 70,002 |
| 2021-05-17 | 2021-05-13 | 11.407 | 3,621 | -724 | 0.00% | 41,305 |
| 2021-05-14 | 2021-05-12 | 12.291 | 4,345 | +724 | 0.00% | 53,403 |
| 2021-04-16 | 2021-04-14 | 11.738 | 3,621 | -5,793 | 0.00% | 42,505 |
| 2021-02-18 | 2021-02-16 | 12.401 | 9,414 | -724 | 0.00% | 116,746 |
| 2021-02-17 | 2021-02-11 | 12.015 | 10,138 | +724 | 0.00% | 121,804 |
| 2021-01-20 | 2021-01-18 | 10.979 | 9,414 | -2,896 | 0.00% | 103,355 |
| 2021-01-18 | 2021-01-14 | 11.020 | 12,310 | +2,896 | 0.00% | 135,660 |
| 2021-01-05 | 2020-12-31 | 9.641 | 9,414 | -724 | 0.00% | 90,763 |
| 2021-01-04 | 2020-12-29 | 9.557 | 10,138 | +861 | 0.00% | 96,891 |
| 2020-12-22 | 2020-12-18 | 10.300 | 9,277 | -713 | 0.00% | 95,553 |
| 2020-12-17 | 2020-12-15 | 10.132 | 9,990 | +713 | 0.00% | 101,217 |
| 2020-12-16 | 2020-12-14 | 9.824 | 9,277 | -1,427 | 0.00% | 91,133 |
| 2020-12-15 | 2020-12-11 | 9.809 | 10,704 | +1,427 | 0.00% | 105,001 |
| 2020-08-26 | 2020-08-24 | 7.392 | 9,277 | +132 | 0.00% | 68,578 |
| 2020-08-14 | 2020-08-12 | 5.103 | 9,145 | -21,103 | 0.00% | 46,671 |
| 2020-08-10 | 2020-08-06 | 5.018 | 30,248 | +21,103 | 0.00% | 151,790 |
| 2020-07-17 | 2020-07-15 | 4.919 | 9,145 | -7,034 | 0.00% | 44,981 |
| 2020-07-14 | 2020-07-10 | 4.577 | 16,179 | +7,034 | 0.00% | 74,059 |
| 2020-07-09 | 2020-07-07 | 4.734 | 9,145 | -7,034 | 0.00% | 43,291 |
| 2020-07-08 | 2020-07-06 | 4.691 | 16,179 | +7,034 | 0.00% | 75,899 |
| 2020-06-03 | 2020-06-01 | 4.479 | 9,145 | +177 | 0.00% | 40,964 |
| 2019-08-21 | 2019-08-19 | 4.780 | 8,968 | +102 | 0.00% | 42,866 |
| 2019-05-08 | 2019-05-06 | 5.148 | 8,866 | +104 | 0.00% | 45,646 |
| 2018-09-11 | 2018-09-07 | 5.950 | 8,762 | -4,044 | 0.00% | 52,131 |
| 2018-08-22 | 2018-08-20 | 5.816 | 12,806 | +131 | 0.00% | 74,482 |
| 2018-06-08 | 2018-06-06 | 6.371 | 12,675 | -4,003 | 0.00% | 80,750 |
| 2018-05-09 | 2018-05-07 | 5.533 | 16,678 | +185 | 0.00% | 92,271 |
| 2018-04-04 | 2018-03-29 | 5.381 | 16,493 | +3,958 | 0.00% | 88,748 |
| 2018-03-09 | 2018-03-07 | 5.821 | 12,535 | -22,431 | 0.00% | 72,960 |
| 2018-03-05 | 2018-03-01 | 6.245 | 34,966 | +22,431 | 0.00% | 218,360 |
| 2018-02-09 | 2018-02-07 | 5.335 | 12,535 | -26,389 | 0.00% | 66,880 |
| 2017-09-21 | 2017-09-19 | 6.321 | 38,924 | -3,959 | 0.01% | 246,027 |
| 2017-09-18 | 2017-09-14 | 6.336 | 42,883 | -1,319 | 0.01% | 271,701 |
| 2017-09-11 | 2017-09-07 | 6.654 | 44,202 | +1,319 | 0.01% | 294,128 |
| 2017-08-22 | 2017-08-18 | 6.519 | 42,883 | +410 | 0.01% | 279,570 |
| 2017-08-17 | 2017-08-15 | 6.489 | 42,473 | -6,535 | 0.01% | 275,597 |
| 2017-08-16 | 2017-08-14 | 6.412 | 49,008 | +6,535 | 0.01% | 314,251 |
| 2017-06-28 | 2017-06-26 | 7.943 | 42,473 | -6,535 | 0.01% | 337,346 |
| 2017-05-16 | 2017-05-12 | 7.132 | 49,008 | -65,344 | 0.01% | 349,501 |
| 2017-05-09 | 2017-05-05 | 7.361 | 114,352 | +953 | 0.02% | 841,768 |
| 2017-04-10 | 2017-04-06 | 7.516 | 113,399 | +64,800 | 0.02% | 852,252 |
| 2017-03-24 | 2017-03-22 | 7.994 | 48,599 | -64,152 | 0.01% | 388,497 |
| 2017-03-14 | 2017-03-10 | 7.608 | 112,751 | +64,152 | 0.02% | 857,822 |
| 2017-01-17 | 2017-01-13 | 7.948 | 48,599 | -648 | 0.01% | 386,247 |
| 2017-01-04 | 2016-12-30 | 7.932 | 49,247 | +648 | 0.01% | 390,637 |
| 2016-12-23 | 2016-12-21 | 7.685 | 48,599 | -72,576 | 0.01% | 373,497 |
| 2016-12-12 | 2016-12-08 | 7.253 | 121,175 | -11,015 | 0.02% | 878,903 |
| 2016-11-21 | 2016-11-17 | 7.315 | 132,190 | -6,480 | 0.02% | 966,957 |
| 2016-11-18 | 2016-11-16 | 7.361 | 138,670 | -6,480 | 0.02% | 1,020,777 |
| 2016-11-17 | 2016-11-15 | 7.068 | 145,150 | +17,495 | 0.02% | 1,025,918 |
| 2016-11-14 | 2016-11-10 | 7.222 | 127,655 | +72,576 | 0.02% | 921,964 |
| 2016-11-04 | 2016-11-02 | 6.867 | 55,079 | +6,480 | 0.01% | 378,248 |
| 2016-09-29 | 2016-09-27 | 8.982 | 48,599 | +6,479 | 0.01% | 436,496 |
| 2016-09-20 | 2016-09-15 | 9.522 | 42,120 | -6,479 | 0.01% | 401,055 |
| 2016-09-13 | 2016-09-09 | 9.506 | 48,599 | -61,560 | 0.01% | 461,996 |
| 2016-09-08 | 2016-09-06 | 9.445 | 110,159 | +61,560 | 0.02% | 1,040,403 |
| 2016-09-02 | 2016-08-31 | 9.259 | 48,599 | -6,480 | 0.01% | 449,996 |
| 2016-08-30 | 2016-08-26 | 8.982 | 55,079 | -9,720 | 0.01% | 494,697 |
| 2016-08-25 | 2016-08-23 | 9.090 | 64,799 | -1,944 | 0.01% | 588,998 |
| 2016-08-23 | 2016-08-19 | 9.352 | 66,743 | +6,879 | 0.01% | 624,192 |
| 2016-08-22 | 2016-08-18 | 9.259 | 59,864 | +12,874 | 0.01% | 554,278 |
| 2016-08-19 | 2016-08-17 | 9.647 | 46,990 | -4,506 | 0.01% | 453,328 |
| 2016-08-17 | 2016-08-15 | 9.787 | 51,496 | +9,655 | 0.01% | 503,999 |
| 2016-08-15 | 2016-08-11 | 10.315 | 41,841 | -1,931 | 0.01% | 431,604 |
| 2016-08-12 | 2016-08-10 | 10.533 | 43,772 | +1,931 | 0.01% | 461,043 |
| 2016-08-09 | 2016-08-05 | 9.849 | 41,841 | -6,437 | 0.01% | 412,104 |
| 2016-08-08 | 2016-08-04 | 9.741 | 48,278 | +6,437 | 0.01% | 470,254 |
| 2016-08-03 | 2016-07-29 | 9.958 | 41,841 | -11,586 | 0.01% | 416,654 |
| 2016-08-01 | 2016-07-28 | 10.036 | 53,427 | +5,149 | 0.01% | 536,178 |
| 2016-07-29 | 2016-07-27 | 10.005 | 48,278 | -3,862 | 0.01% | 483,004 |
| 2016-07-28 | 2016-07-26 | 10.144 | 52,140 | -1,931 | 0.01% | 528,932 |
| 2016-07-27 | 2016-07-25 | 10.269 | 54,071 | +644 | 0.01% | 555,241 |
| 2016-07-26 | 2016-07-22 | 10.284 | 53,427 | +8,368 | 0.01% | 549,458 |
| 2016-07-25 | 2016-07-21 | 10.238 | 45,059 | -3,219 | 0.01% | 461,299 |
| 2016-07-15 | 2016-07-13 | 9.896 | 48,278 | -9,655 | 0.01% | 477,754 |
| 2016-07-14 | 2016-07-12 | 9.834 | 57,933 | +3,218 | 0.01% | 569,699 |
| 2016-07-13 | 2016-07-11 | 9.539 | 54,715 | +6,437 | 0.01% | 521,904 |
| 2016-07-06 | 2016-07-04 | 10.502 | 48,278 | -19,311 | 0.01% | 507,004 |
| 2016-07-04 | 2016-06-29 | 10.377 | 67,589 | -6,437 | 0.01% | 701,404 |
| 2016-06-30 | 2016-06-28 | 10.269 | 74,026 | +17,380 | 0.01% | 760,154 |
| 2016-06-24 | 2016-06-22 | 10.051 | 56,646 | +1,931 | 0.01% | 569,363 |
| 2016-06-14 | 2016-06-10 | 9.756 | 54,715 | +3,863 | 0.01% | 533,804 |
| 2016-06-10 | 2016-06-07 | 10.642 | 50,852 | -644 | 0.01% | 541,146 |
| 2016-06-08 | 2016-06-06 | 10.346 | 51,496 | +644 | 0.01% | 532,799 |
| 2016-06-02 | 2016-05-31 | 10.176 | 50,852 | -3,219 | 0.01% | 517,446 |
| 2016-05-27 | 2016-05-25 | 9.709 | 54,071 | +3,219 | 0.01% | 525,001 |
| 2016-05-24 | 2016-05-20 | 9.461 | 50,852 | -54,715 | 0.01% | 481,106 |
| 2016-05-19 | 2016-05-17 | 9.989 | 105,567 | +54,715 | 0.01% | 1,054,520 |
| 2016-05-09 | 2016-05-05 | 9.974 | 50,852 | +158 | 0.01% | 507,174 |
| 2016-05-06 | 2016-05-04 | 10.005 | 50,694 | +12,834 | 0.01% | 507,178 |
| 2016-05-04 | 2016-04-29 | 10.457 | 37,860 | -3,209 | 0.01% | 395,888 |
| 2016-04-21 | 2016-04-19 | 10.659 | 41,069 | +3,209 | 0.01% | 437,763 |
| 2016-04-19 | 2016-04-15 | 11.189 | 37,860 | +3,208 | 0.01% | 423,617 |
| 2016-04-18 | 2016-04-14 | 11.173 | 34,652 | +8,342 | 0.00% | 387,183 |
| 2016-04-15 | 2016-04-13 | 11.516 | 26,310 | +6,417 | 0.00% | 302,994 |
| 2016-04-07 | 2016-04-05 | 11.625 | 19,893 | -51,336 | 0.00% | 231,264 |
| 2016-03-30 | 2016-03-24 | 11.921 | 71,229 | -3,208 | 0.01% | 849,155 |
| 2016-03-23 | 2016-03-21 | 12.155 | 74,437 | +51,336 | 0.01% | 904,799 |
| 2016-03-17 | 2016-03-15 | 11.563 | 23,101 | +3,208 | 0.00% | 267,118 |
| 2016-03-14 | 2016-03-10 | 11.376 | 19,893 | +1,925 | 0.00% | 226,304 |
| 2016-02-22 | 2016-02-18 | 13.433 | 17,968 | +1,926 | 0.00% | 241,366 |
| 2016-02-19 | 2016-02-17 | 13.075 | 16,042 | -3,209 | 0.00% | 209,744 |
| 2016-02-16 | 2016-02-12 | 11.392 | 19,251 | +3,209 | 0.00% | 219,300 |
| 2016-01-22 | 2016-01-20 | 10.581 | 16,042 | -48,128 | 0.00% | 169,745 |
| 2016-01-13 | 2016-01-11 | 10.909 | 64,170 | +48,128 | 0.01% | 700,001 |
| 2015-12-17 | 2015-12-15 | 12.981 | 16,042 | -1,284 | 0.00% | 208,244 |
| 2015-12-16 | 2015-12-14 | 12.779 | 17,326 | +1,284 | 0.00% | 221,402 |
| 2015-12-11 | 2015-12-09 | 13.262 | 16,042 | +6,417 | 0.00% | 212,744 |
| 2015-11-18 | 2015-11-16 | 15.584 | 9,625 | -1,284 | 0.00% | 149,992 |
| 2015-11-17 | 2015-11-13 | 15.864 | 10,909 | +1,284 | 0.00% | 173,062 |
| 2015-11-02 | 2015-10-29 | 15.506 | 9,625 | +6,417 | 0.00% | 149,242 |
| 2015-10-28 | 2015-10-26 | 16.519 | 3,208 | -6,417 | 0.00% | 52,992 |
| 2015-10-26 | 2015-10-22 | 16.176 | 9,625 | -6,417 | 0.00% | 155,692 |
| 2015-10-19 | 2015-10-15 | 14.166 | 16,042 | -53,261 | 0.00% | 227,243 |
| 2015-10-15 | 2015-10-13 | 13.542 | 69,303 | -6,417 | 0.01% | 938,513 |
| 2015-10-09 | 2015-10-07 | 12.638 | 75,720 | +53,261 | 0.01% | 956,974 |
| 2015-09-29 | 2015-09-24 | 12.545 | 22,459 | -2,567 | 0.00% | 281,744 |
| 2015-08-31 | 2015-08-27 | 11.953 | 25,026 | +2,567 | 0.00% | 299,127 |
| 2015-08-28 | 2015-08-26 | 11.470 | 22,459 | -6,417 | 0.00% | 257,595 |
| 2015-08-26 | 2015-08-24 | 10.753 | 28,876 | -6,417 | 0.00% | 310,495 |
| 2015-08-25 | 2015-08-21 | 10.784 | 35,293 | +12,834 | 0.00% | 380,595 |
| 2015-08-20 | 2015-08-18 | 12.607 | 22,459 | +56 | 0.00% | 283,151 |
| 2015-08-17 | 2015-08-13 | 13.342 | 22,403 | +6,401 | 0.00% | 298,895 |
| 2015-08-14 | 2015-08-12 | 13.685 | 16,002 | -19,203 | 0.00% | 218,994 |
| 2015-08-12 | 2015-08-10 | 14.357 | 35,205 | +15,362 | 0.00% | 505,445 |
| 2015-08-11 | 2015-08-07 | 15.623 | 19,843 | +19,843 | 0.00% | 310,000 |
| 2015-07-15 | 2015-07-13 | 19.403 | 0 | -6,401 | ||
| 2015-06-09 | 2015-06-05 | 18.528 | 6,401 | -1,280 | 0.00% | 118,601 |
| 2015-06-08 | 2015-06-04 | 18.591 | 7,681 | +7,681 | 0.00% | 142,797 |
| 2015-05-29 | 2015-05-27 | 20.903 | 0 | -6,401 | ||
| 2015-05-26 | 2015-05-21 | 18.841 | 6,401 | +6,401 | 0.00% | 120,601 |
| 2015-04-24 | 2015-04-22 | 16.216 | 0 | -12,802 | ||
| 2015-04-17 | 2015-04-15 | 15.935 | 12,802 | +6,401 | 0.00% | 204,001 |
| 2015-04-15 | 2015-04-13 | 16.997 | 6,401 | +6,401 | 0.00% | 108,801 |
| 2015-04-09 | 2015-04-02 | 14.185 | 0 | -2,560 | ||
| 2015-04-08 | 2015-04-01 | 12.420 | 2,560 | +2,560 | 0.00% | 31,795 |
| 2015-03-31 | 2015-03-27 | 12.545 | 0 | -1,280 | ||
| 2015-03-30 | 2015-03-26 | 12.998 | 1,280 | +1,280 | 0.00% | 16,637 |
| 2015-03-19 | 2015-03-17 | 12.717 | 0 | -1,280 | ||
| 2015-03-18 | 2015-03-16 | 12.654 | 1,280 | -3,841 | 0.00% | 16,198 |
| 2015-03-17 | 2015-03-13 | 12.873 | 5,121 | +5,121 | 0.00% | 65,923 |
| 2015-01-21 | 2015-01-19 | 12.092 | 0 | -3,200 | ||
| 2015-01-20 | 2015-01-16 | 12.420 | 3,200 | +3,200 | 0.00% | 39,744 |
| 2014-09-12 | 2014-09-10 | 13.092 | 0 | -3,200 | ||
| 2014-09-11 | 2014-09-08 | 12.451 | 3,200 | +1,280 | 0.00% | 39,844 |
| 2014-09-10 | 2014-09-05 | 12.311 | 1,920 | +1,920 | 0.00% | 23,636 |
| 2014-08-28 | 2014-08-26 | 10.967 | 0 | -640 | ||
| 2014-08-22 | 2014-08-20 | 11.311 | 640 | +640 | 0.00% | 7,239 |
| 2014-04-03 | 2014-04-01 | 6.452 | 0 | -6,401 | ||
| 2014-04-02 | 2014-03-31 | 6.171 | 6,401 | +6,401 | 0.00% | 39,500 |
| 2014-03-27 | 2014-03-25 | 6.608 | 0 | -640 | ||
| 2014-03-17 | 2014-03-13 | 7.405 | 640 | -640 | 0.00% | 4,739 |
| 2014-03-12 | 2014-03-10 | 7.343 | 1,280 | -1,920 | 0.00% | 9,399 |
| 2014-03-11 | 2014-03-07 | 6.905 | 3,200 | -27,525 | 0.00% | 22,097 |
| 2014-02-28 | 2014-02-26 | 5.749 | 30,725 | -1,280 | 0.00% | 176,642 |
| 2014-02-26 | 2014-02-24 | 5.983 | 32,005 | +1,280 | 0.00% | 191,501 |
| 2014-02-21 | 2014-02-19 | 5.827 | 30,725 | +30,085 | 0.00% | 179,042 |
| 2014-02-19 | 2014-02-17 | 6.140 | 640 | +640 | 0.00% | 3,929 |
| 2014-02-07 | 2014-02-05 | 5.249 | 0 | -640 | ||
| 2014-02-05 | 2014-01-30 | 5.812 | 640 | +640 | 0.00% | 3,719 |
| 2014-01-15 | 2014-01-13 | 6.155 | 0 | -7,681 | ||
| 2014-01-03 | 2013-12-31 | 4.874 | 7,681 | +7,681 | 0.00% | 37,439 |
| 2013-11-18 | 2013-11-14 | 4.937 | 0 | -640 | ||
| 2013-09-24 | 2013-09-19 | 4.484 | 640 | -6,401 | 0.00% | 2,870 |
| 2013-09-17 | 2013-09-13 | 3.671 | 7,041 | -6,401 | 0.00% | 25,850 |
| 2013-09-16 | 2013-09-12 | 3.718 | 13,442 | +12,802 | 0.00% | 49,980 |
| 2013-05-13 | 2013-05-09 | 2.640 | 640 | -1,280 | 0.00% | 1,690 |
| 2013-04-30 | 2013-04-26 | 2.625 | 1,920 | +640 | 0.00% | 5,039 |
| 2013-04-23 | 2013-04-19 | 2.656 | 1,280 | +640 | 0.00% | 3,399 |
| 2013-03-18 | 2013-03-14 | 3.187 | 640 | -12,802 | 0.00% | 2,040 |
| 2013-03-14 | 2013-03-12 | 3.078 | 13,442 | -25,604 | 0.00% | 41,370 |
| 2013-03-13 | 2013-03-11 | 3.312 | 39,046 | +38,406 | 0.01% | 129,320 |
| 2013-02-15 | 2013-02-08 | 2.953 | 640 | -640 | 0.00% | 1,890 |
| 2013-02-07 | 2013-02-05 | 2.968 | 1,280 | +640 | 0.00% | 3,799 |
| 2013-01-18 | 2013-01-16 | 3.031 | 640 | -12,802 | 0.00% | 1,940 |
| 2013-01-17 | 2013-01-15 | 2.593 | 13,442 | +12,802 | 0.00% | 34,860 |
| 2011-01-28 | 2011-01-26 | 4.374 | 640 | -6,401 | 0.00% | 2,800 |
| 2011-01-21 | 2011-01-19 | 4.687 | 7,041 | +3,200 | 0.00% | 33,000 |
| 2011-01-19 | 2011-01-17 | 4.468 | 3,841 | -6,401 | 0.00% | 17,162 |
| 2011-01-18 | 2011-01-14 | 4.234 | 10,242 | +6,401 | 0.00% | 43,362 |
| 2011-01-17 | 2011-01-13 | 4.281 | 3,841 | -5,120 | 0.00% | 16,442 |
| 2011-01-13 | 2011-01-11 | 4.484 | 8,961 | +2,560 | 0.00% | 40,178 |
| 2011-01-12 | 2011-01-10 | 4.468 | 6,401 | +5,121 | 0.00% | 28,600 |
| 2011-01-03 | 2010-12-29 | 4.531 | 1,280 | -6,401 | 0.00% | 5,799 |
| 2010-12-22 | 2010-12-20 | 4.515 | 7,681 | 0.00% | 34,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy