History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 5,945,691 | +0 | 0.56% | 33,414,783 |
| 2025-10-13 | 2025-10-09 | 5.740 | 5,945,691 | +0 | 0.56% | 34,128,266 |
| 2025-10-10 | 2025-10-08 | 5.700 | 5,945,691 | -19,688 | 0.56% | 33,890,439 |
| 2025-10-09 | 2025-10-06 | 5.640 | 5,965,379 | +199,000 | 0.56% | 33,644,738 |
| 2025-10-08 | 2025-10-03 | 5.650 | 5,766,379 | -18,000 | 0.54% | 32,580,041 |
| 2025-10-06 | 2025-10-02 | 5.730 | 5,784,379 | +28,756 | 0.55% | 33,144,492 |
| 2025-10-03 | 2025-09-30 | 5.750 | 5,755,623 | +73,840 | 0.54% | 33,094,832 |
| 2025-10-02 | 2025-09-29 | 5.700 | 5,681,783 | +77,998 | 0.54% | 32,386,163 |
| 2025-09-30 | 2025-09-26 | 5.690 | 5,603,785 | -269,452 | 0.53% | 31,885,537 |
| 2025-09-29 | 2025-09-25 | 5.630 | 5,873,237 | -1,428,000 | 0.55% | 33,066,324 |
| 2025-09-26 | 2025-09-24 | 5.720 | 7,301,237 | +232,248 | 0.69% | 41,763,076 |
| 2025-09-25 | 2025-09-23 | 5.780 | 7,068,989 | +151,000 | 0.67% | 40,858,756 |
| 2025-09-24 | 2025-09-22 | 5.910 | 6,917,989 | -454,000 | 0.65% | 40,885,315 |
| 2025-09-23 | 2025-09-19 | 5.890 | 7,371,989 | +28,000 | 0.70% | 43,421,015 |
| 2025-09-22 | 2025-09-18 | 5.880 | 7,343,989 | -535,079 | 0.69% | 43,182,655 |
| 2025-09-19 | 2025-09-17 | 5.890 | 7,879,068 | +38,000 | 0.74% | 46,407,711 |
| 2025-09-18 | 2025-09-16 | 5.860 | 7,841,068 | -1,687,000 | 0.74% | 45,948,658 |
| 2025-09-16 | 2025-09-12 | 6.160 | 9,528,068 | -105,000 | 0.90% | 58,692,899 |
| 2025-09-15 | 2025-09-11 | 6.190 | 9,633,068 | -144,248 | 0.91% | 59,628,691 |
| 2025-09-12 | 2025-09-10 | 6.170 | 9,777,316 | +427,000 | 0.92% | 60,326,040 |
| 2025-09-11 | 2025-09-09 | 6.000 | 9,350,316 | -189,752 | 0.88% | 56,101,896 |
| 2025-09-10 | 2025-09-08 | 6.060 | 9,540,068 | -9,000 | 0.90% | 57,812,812 |
| 2025-09-09 | 2025-09-05 | 6.170 | 9,549,068 | -11,505 | 0.90% | 58,917,750 |
| 2025-09-08 | 2025-09-04 | 6.600 | 9,560,573 | -873 | 0.90% | 63,102,294 |
| 2025-09-05 | 2025-09-03 | 6.600 | 9,561,446 | +320,355 | 0.90% | 63,108,056 |
| 2025-09-04 | 2025-09-02 | 6.579 | 9,241,091 | +435,442 | 0.91% | 60,801,220 |
| 2025-09-03 | 2025-09-01 | 6.631 | 8,805,649 | +9,606 | 0.86% | 58,394,611 |
| 2025-09-02 | 2025-08-29 | 6.756 | 8,796,043 | -60,039 | 0.86% | 59,429,764 |
| 2025-09-01 | 2025-08-28 | 6.892 | 8,856,082 | +66,279 | 0.87% | 61,033,965 |
| 2025-08-29 | 2025-08-27 | 6.944 | 8,789,803 | -61,476 | 0.86% | 61,034,718 |
| 2025-08-28 | 2025-08-26 | 7.069 | 8,851,279 | +17,052 | 0.87% | 62,567,351 |
| 2025-08-27 | 2025-08-25 | 7.152 | 8,834,227 | +184,045 | 0.87% | 63,182,566 |
| 2025-08-26 | 2025-08-22 | 7.162 | 8,650,182 | -2,018 | 0.85% | 61,956,325 |
| 2025-08-25 | 2025-08-21 | 7.121 | 8,652,200 | +9,702 | 0.85% | 61,610,483 |
| 2025-08-22 | 2025-08-20 | 7.121 | 8,642,498 | -180,567 | 0.85% | 61,541,398 |
| 2025-08-21 | 2025-08-19 | 7.142 | 8,823,065 | +180,587 | 0.87% | 63,010,882 |
| 2025-08-20 | 2025-08-18 | 7.058 | 8,642,478 | -79,652 | 0.85% | 61,001,420 |
| 2025-08-19 | 2025-08-15 | 7.131 | 8,722,130 | +57,634 | 0.86% | 62,199,242 |
| 2025-08-18 | 2025-08-14 | 7.235 | 8,664,496 | +102,781 | 0.85% | 62,690,261 |
| 2025-08-15 | 2025-08-13 | 7.277 | 8,561,715 | +2,882 | 0.84% | 62,303,136 |
| 2025-08-14 | 2025-08-12 | 7.287 | 8,558,833 | -163,297 | 0.84% | 62,371,266 |
| 2025-08-13 | 2025-08-11 | 7.058 | 8,722,130 | -102,856 | 0.86% | 61,563,629 |
| 2025-08-12 | 2025-08-08 | 7.006 | 8,824,986 | +48,989 | 0.87% | 61,830,257 |
| 2025-08-11 | 2025-08-07 | 6.965 | 8,775,997 | +79,727 | 0.86% | 61,121,577 |
| 2025-08-08 | 2025-08-06 | 6.923 | 8,696,270 | -7,685 | 0.85% | 60,204,177 |
| 2025-08-07 | 2025-08-05 | 6.944 | 8,703,955 | -9,700 | 0.85% | 60,438,606 |
| 2025-08-06 | 2025-08-04 | 6.767 | 8,713,655 | +17,291 | 0.86% | 58,963,830 |
| 2025-08-05 | 2025-08-01 | 6.840 | 8,696,364 | -1,922 | 0.85% | 59,480,559 |
| 2025-08-04 | 2025-07-31 | 7.090 | 8,698,286 | -393,833 | 0.85% | 61,666,991 |
| 2025-08-01 | 2025-07-30 | 6.486 | 9,092,119 | -122,953 | 0.89% | 58,969,185 |
| 2025-07-31 | 2025-07-29 | 6.704 | 9,215,072 | +140,243 | 0.91% | 61,781,232 |
| 2025-07-30 | 2025-07-28 | 6.621 | 9,074,829 | +1,921 | 0.89% | 60,085,203 |
| 2025-07-29 | 2025-07-25 | 6.559 | 9,072,908 | -9,606 | 0.89% | 59,505,762 |
| 2025-07-28 | 2025-07-24 | 6.590 | 9,082,514 | -7,684 | 0.89% | 59,852,425 |
| 2025-07-25 | 2025-07-23 | 6.548 | 9,090,198 | +7,684 | 0.89% | 59,524,527 |
| 2025-07-24 | 2025-07-22 | 6.517 | 9,082,514 | +95,894 | 0.89% | 59,190,550 |
| 2025-07-23 | 2025-07-21 | 6.694 | 8,986,620 | +163 | 0.88% | 60,156,051 |
| 2025-07-22 | 2025-07-18 | 6.777 | 8,986,457 | -853,566 | 0.88% | 60,903,388 |
| 2025-07-21 | 2025-07-17 | 6.829 | 9,840,023 | +4,954,609 | 0.97% | 67,200,409 |
| 2025-07-18 | 2025-07-16 | 6.267 | 4,885,414 | -7,685 | 0.48% | 30,617,507 |
| 2025-07-17 | 2025-07-15 | 6.361 | 4,893,099 | +170,691 | 0.48% | 31,124,127 |
| 2025-07-16 | 2025-07-14 | 6.465 | 4,722,408 | -165 | 0.46% | 30,530,019 |
| 2025-07-14 | 2025-07-10 | 6.340 | 4,722,573 | -9,606 | 0.46% | 29,941,113 |
| 2025-07-11 | 2025-07-09 | 6.382 | 4,732,179 | +16,330 | 0.46% | 30,199,072 |
| 2025-07-10 | 2025-07-08 | 6.340 | 4,715,849 | -961 | 0.46% | 29,898,483 |
| 2025-07-09 | 2025-07-07 | 6.382 | 4,716,810 | -280,486 | 0.46% | 30,100,993 |
| 2025-07-08 | 2025-07-04 | 6.298 | 4,997,296 | +196,917 | 0.49% | 31,474,759 |
| 2025-07-07 | 2025-07-03 | 6.184 | 4,800,379 | +5,763 | 0.47% | 29,684,787 |
| 2025-07-04 | 2025-07-02 | 6.163 | 4,794,616 | -18,250 | 0.47% | 29,549,321 |
| 2025-07-03 | 2025-06-30 | 6.298 | 4,812,866 | -455,980 | 0.47% | 30,313,153 |
| 2025-07-02 | 2025-06-27 | 6.038 | 5,268,846 | +170,024 | 0.52% | 31,813,794 |
| 2025-06-30 | 2025-06-26 | 6.049 | 5,098,822 | -210,854 | 0.50% | 30,840,254 |
| 2025-06-27 | 2025-06-25 | 6.080 | 5,309,676 | +28,817 | 0.52% | 32,281,435 |
| 2025-06-26 | 2025-06-24 | 5.913 | 5,280,859 | +94,142 | 0.52% | 31,226,612 |
| 2025-06-25 | 2025-06-23 | 5.767 | 5,186,717 | -28,817 | 0.51% | 29,913,986 |
| 2025-06-24 | 2025-06-20 | 5.809 | 5,215,534 | -54,752 | 0.51% | 30,297,371 |
| 2025-06-23 | 2025-06-19 | 5.819 | 5,270,286 | +43,227 | 0.52% | 30,670,295 |
| 2025-06-20 | 2025-06-18 | 5.851 | 5,227,059 | +54,753 | 0.51% | 30,581,986 |
| 2025-06-19 | 2025-06-17 | 5.882 | 5,172,306 | -230,536 | 0.51% | 30,423,181 |
| 2025-06-18 | 2025-06-16 | 5.851 | 5,402,842 | +206,862 | 0.53% | 31,610,441 |
| 2025-06-17 | 2025-06-13 | 5.674 | 5,195,980 | -105,189 | 0.51% | 29,480,574 |
| 2025-06-16 | 2025-06-12 | 5.861 | 5,301,169 | +10,567 | 0.52% | 31,070,770 |
| 2025-06-13 | 2025-06-11 | 5.601 | 5,290,602 | +1,793,937 | 0.52% | 29,631,889 |
| 2025-06-11 | 2025-06-09 | 5.715 | 3,496,665 | -499,495 | 0.34% | 19,984,732 |
| 2025-06-10 | 2025-06-06 | 5.580 | 3,996,160 | +620,527 | 0.39% | 22,298,704 |
| 2025-06-09 | 2025-06-05 | 5.601 | 3,375,633 | -128,716 | 0.33% | 18,906,427 |
| 2025-06-06 | 2025-06-04 | 5.445 | 3,504,349 | -598,434 | 0.34% | 19,080,116 |
| 2025-06-05 | 2025-06-03 | 5.351 | 4,102,783 | -4,357,944 | 0.40% | 21,953,999 |
| 2025-06-04 | 2025-06-02 | 4.789 | 8,460,727 | +20,022 | 0.83% | 40,517,018 |
| 2025-06-03 | 2025-05-30 | 5.251 | 8,440,705 | +133,519 | 0.83% | 44,320,870 |
| 2025-06-02 | 2025-05-29 | 5.273 | 8,307,186 | +485,709 | 0.82% | 43,802,292 |
| 2025-05-30 | 2025-05-28 | 5.240 | 7,821,477 | +4,564,389 | 0.81% | 40,983,478 |
| 2025-05-29 | 2025-05-27 | 5.295 | 3,257,088 | +10,014 | 0.34% | 17,245,595 |
| 2025-05-28 | 2025-05-26 | 5.229 | 3,247,074 | +18,207 | 0.34% | 16,978,558 |
| 2025-05-27 | 2025-05-23 | 5.306 | 3,228,867 | +10,013 | 0.33% | 17,131,640 |
| 2025-05-26 | 2025-05-22 | 5.394 | 3,218,854 | +23,669 | 0.33% | 17,361,387 |
| 2025-05-23 | 2025-05-21 | 5.361 | 3,195,185 | +910 | 0.33% | 17,128,427 |
| 2025-05-22 | 2025-05-20 | 5.427 | 3,194,275 | -6,372 | 0.33% | 17,334,085 |
| 2025-05-21 | 2025-05-19 | 5.427 | 3,200,647 | -10,924 | 0.33% | 17,368,663 |
| 2025-05-20 | 2025-05-16 | 5.416 | 3,211,571 | -41,875 | 0.33% | 17,392,664 |
| 2025-05-19 | 2025-05-15 | 5.427 | 3,253,446 | +46,426 | 0.34% | 17,655,183 |
| 2025-05-16 | 2025-05-14 | 5.471 | 3,207,020 | +9,905 | 0.33% | 17,544,164 |
| 2025-05-15 | 2025-05-13 | 5.416 | 3,197,115 | -154,756 | 0.33% | 17,314,376 |
| 2025-05-14 | 2025-05-12 | 5.427 | 3,351,871 | +30,951 | 0.35% | 18,189,297 |
| 2025-05-13 | 2025-05-09 | 5.306 | 3,320,920 | -5,462 | 0.34% | 17,620,053 |
| 2025-05-12 | 2025-05-08 | 5.262 | 3,326,382 | +59,171 | 0.34% | 17,502,871 |
| 2025-05-09 | 2025-05-07 | 5.262 | 3,267,211 | -50,068 | 0.34% | 17,191,523 |
| 2025-05-08 | 2025-05-06 | 5.273 | 3,317,279 | +7,283 | 0.34% | 17,491,413 |
| 2025-05-06 | 2025-04-30 | 5.130 | 3,309,996 | +62,813 | 0.34% | 16,980,325 |
| 2025-05-02 | 2025-04-29 | 5.130 | 3,247,183 | -15,476 | 0.34% | 16,658,094 |
| 2025-04-30 | 2025-04-28 | 5.130 | 3,262,659 | -13,997 | 0.34% | 16,737,486 |
| 2025-04-29 | 2025-04-25 | 5.119 | 3,276,656 | +47,337 | 0.34% | 16,773,297 |
| 2025-04-28 | 2025-04-24 | 5.163 | 3,229,319 | -172,052 | 0.33% | 16,672,874 |
| 2025-04-25 | 2025-04-23 | 5.152 | 3,401,371 | +4,084 | 0.35% | 17,523,809 |
| 2025-04-24 | 2025-04-22 | 5.053 | 3,397,287 | +25,650 | 0.35% | 17,166,894 |
| 2025-04-23 | 2025-04-17 | 4.833 | 3,371,637 | +88,302 | 0.35% | 16,296,530 |
| 2025-04-22 | 2025-04-16 | 4.811 | 3,283,335 | -3,642 | 0.34% | 15,797,595 |
| 2025-04-17 | 2025-04-15 | 4.844 | 3,286,977 | +20,938 | 0.34% | 15,923,441 |
| 2025-04-16 | 2025-04-14 | 4.778 | 3,266,039 | -152,935 | 0.34% | 15,606,743 |
| 2025-04-15 | 2025-04-11 | 4.702 | 3,418,974 | +60,992 | 0.35% | 16,074,639 |
| 2025-04-14 | 2025-04-10 | 4.746 | 3,357,982 | +123,805 | 0.35% | 15,935,429 |
| 2025-04-11 | 2025-04-09 | 4.592 | 3,234,177 | -135,639 | 0.33% | 14,850,522 |
| 2025-04-10 | 2025-04-08 | 4.636 | 3,369,816 | -262,175 | 0.35% | 15,621,412 |
| 2025-04-09 | 2025-04-07 | 4.647 | 3,631,991 | +162,949 | 0.38% | 16,876,671 |
| 2025-04-08 | 2025-04-03 | 5.328 | 3,469,042 | -98,316 | 0.36% | 18,482,170 |
| 2025-04-07 | 2025-04-02 | 5.361 | 3,567,358 | +4,552 | 0.37% | 19,123,535 |
| 2025-04-03 | 2025-04-01 | 5.405 | 3,562,806 | +12,744 | 0.37% | 19,255,683 |
| 2025-03-28 | 2025-03-26 | 5.350 | 3,550,062 | +2,729 | 0.37% | 18,991,819 |
| 2025-03-27 | 2025-03-25 | 5.383 | 3,547,333 | -3,642 | 0.37% | 19,094,122 |
| 2025-03-26 | 2025-03-24 | 5.416 | 3,550,975 | +11,835 | 0.37% | 19,230,749 |
| 2025-03-25 | 2025-03-21 | 5.525 | 3,539,140 | -139,971 | 0.37% | 19,555,431 |
| 2025-03-24 | 2025-03-20 | 5.602 | 3,679,111 | -4,551 | 0.38% | 20,611,743 |
| 2025-03-21 | 2025-03-19 | 5.745 | 3,683,662 | -41,875 | 0.38% | 21,163,287 |
| 2025-03-20 | 2025-03-18 | 5.789 | 3,725,537 | +30,951 | 0.39% | 21,567,567 |
| 2025-03-19 | 2025-03-17 | 5.756 | 3,694,586 | +26,399 | 0.38% | 21,266,633 |
| 2025-03-18 | 2025-03-14 | 5.690 | 3,668,187 | +22,758 | 0.38% | 20,872,905 |
| 2025-03-17 | 2025-03-13 | 5.767 | 3,645,429 | +8,193 | 0.38% | 21,023,722 |
| 2025-03-14 | 2025-03-12 | 5.811 | 3,637,236 | +53,398 | 0.38% | 21,136,293 |
| 2025-03-13 | 2025-03-11 | 5.734 | 3,583,838 | -113,792 | 0.37% | 20,550,412 |
| 2025-03-12 | 2025-03-10 | 5.624 | 3,697,630 | +17,297 | 0.38% | 20,796,731 |
| 2025-03-11 | 2025-03-07 | 5.580 | 3,680,333 | +8,193 | 0.38% | 20,537,732 |
| 2025-03-10 | 2025-03-06 | 5.646 | 3,672,140 | +91,946 | 0.38% | 20,734,044 |
| 2025-03-07 | 2025-03-05 | 5.493 | 3,580,194 | -117,433 | 0.37% | 19,664,288 |
| 2025-03-06 | 2025-03-04 | 5.372 | 3,697,627 | +35,503 | 0.38% | 19,862,487 |
| 2025-03-05 | 2025-03-03 | 5.449 | 3,662,124 | -47,337 | 0.38% | 19,953,376 |
| 2025-03-04 | 2025-02-28 | 5.339 | 3,709,461 | +47,337 | 0.38% | 19,803,809 |
| 2025-03-03 | 2025-02-27 | 5.569 | 3,662,124 | +910 | 0.38% | 20,395,890 |
| 2025-02-28 | 2025-02-26 | 5.635 | 3,661,214 | +8,193 | 0.38% | 20,632,134 |
| 2025-02-27 | 2025-02-25 | 5.514 | 3,653,021 | +11,835 | 0.38% | 20,144,549 |
| 2025-02-26 | 2025-02-24 | 5.811 | 3,641,186 | +20,027 | 0.38% | 21,159,246 |
| 2025-02-25 | 2025-02-21 | 5.822 | 3,621,159 | +30,041 | 0.37% | 21,082,646 |
| 2025-02-24 | 2025-02-20 | 5.646 | 3,591,118 | -87,392 | 0.37% | 20,276,568 |
| 2025-02-21 | 2025-02-19 | 5.734 | 3,678,510 | -2,731 | 0.38% | 21,093,279 |
| 2025-02-20 | 2025-02-18 | 5.734 | 3,681,241 | +910 | 0.38% | 21,108,939 |
| 2025-02-19 | 2025-02-17 | 5.613 | 3,680,331 | +116,523 | 0.38% | 20,659,007 |
| 2025-02-18 | 2025-02-14 | 5.405 | 3,563,808 | +2,731 | 0.37% | 19,261,099 |
| 2025-02-17 | 2025-02-13 | 5.317 | 3,561,077 | +6,372 | 0.37% | 18,933,390 |
| 2025-02-14 | 2025-02-12 | 5.493 | 3,554,705 | +1,820 | 0.37% | 19,524,289 |
| 2025-02-13 | 2025-02-11 | 5.449 | 3,552,885 | -39,144 | 0.37% | 19,358,178 |
| 2025-02-12 | 2025-02-10 | 5.416 | 3,592,029 | +5,917 | 0.37% | 19,453,082 |
| 2025-02-11 | 2025-02-07 | 5.438 | 3,586,112 | +76,468 | 0.37% | 19,499,825 |
| 2025-02-10 | 2025-02-06 | 5.438 | 3,509,644 | +15,476 | 0.36% | 19,084,023 |
| 2025-02-06 | 2025-02-04 | 5.251 | 3,494,168 | -1,821 | 0.36% | 18,347,350 |
| 2025-02-05 | 2025-02-03 | 5.240 | 3,495,989 | -142,922 | 0.36% | 18,318,508 |
| 2025-02-04 | 2025-01-28 | 5.262 | 3,638,911 | +3,431 | 0.38% | 19,147,347 |
| 2025-02-03 | 2025-01-24 | 5.306 | 3,635,480 | +11,135 | 0.38% | 19,289,037 |
| 2025-01-27 | 2025-01-23 | 5.229 | 3,624,345 | +25,489 | 0.37% | 18,951,262 |
| 2025-01-24 | 2025-01-22 | 5.273 | 3,598,856 | +16,386 | 0.37% | 18,976,118 |
| 2025-01-23 | 2025-01-21 | 5.339 | 3,582,470 | +10,261 | 0.37% | 19,125,839 |
| 2025-01-22 | 2025-01-20 | 5.339 | 3,572,209 | +3,641 | 0.37% | 19,071,058 |
| 2025-01-21 | 2025-01-17 | 5.372 | 3,568,568 | -910 | 0.37% | 19,169,222 |
| 2025-01-20 | 2025-01-16 | 5.383 | 3,569,478 | -1,821 | 0.37% | 19,213,321 |
| 2025-01-16 | 2025-01-14 | 5.405 | 3,571,299 | -5,462 | 0.37% | 19,301,585 |
| 2025-01-15 | 2025-01-13 | 5.240 | 3,576,761 | -24,578 | 0.37% | 18,741,742 |
| 2025-01-14 | 2025-01-10 | 5.350 | 3,601,339 | -11,835 | 0.37% | 19,266,136 |
| 2025-01-13 | 2025-01-09 | 5.284 | 3,613,174 | +41,875 | 0.37% | 19,091,305 |
| 2025-01-10 | 2025-01-08 | 5.218 | 3,571,299 | -9,103 | 0.37% | 18,634,660 |
| 2025-01-09 | 2025-01-07 | 5.405 | 3,580,402 | +87,392 | 0.37% | 19,350,783 |
| 2025-01-08 | 2025-01-06 | 5.405 | 3,493,010 | +24,579 | 0.36% | 18,878,461 |
| 2025-01-07 | 2025-01-03 | 5.339 | 3,468,431 | -1,817 | 0.36% | 18,517,015 |
| 2025-01-06 | 2025-01-02 | 5.218 | 3,470,248 | -165,680 | 0.36% | 18,107,387 |
| 2025-01-03 | 2024-12-31 | 5.899 | 3,635,928 | -25,490 | 0.38% | 21,448,218 |
| 2025-01-02 | 2024-12-27 | 5.701 | 3,661,418 | +22,759 | 0.38% | 20,874,608 |
| 2024-12-30 | 2024-12-24 | 5.613 | 3,638,659 | +27,310 | 0.38% | 20,425,087 |
| 2024-12-27 | 2024-12-20 | 5.569 | 3,611,349 | +62,812 | 0.37% | 20,113,103 |
| 2024-12-20 | 2024-12-18 | 5.635 | 3,548,537 | -132,908 | 0.37% | 19,997,162 |
| 2024-12-19 | 2024-12-17 | 5.602 | 3,681,445 | +69,185 | 0.38% | 20,624,819 |
| 2024-12-18 | 2024-12-16 | 5.646 | 3,612,260 | +756 | 0.37% | 20,395,943 |
| 2024-12-17 | 2024-12-13 | 5.657 | 3,611,504 | +25,485 | 0.37% | 20,431,346 |
| 2024-12-16 | 2024-12-12 | 5.602 | 3,586,019 | +17,297 | 0.37% | 20,090,207 |
| 2024-12-13 | 2024-12-11 | 5.811 | 3,568,722 | -8,193 | 0.37% | 20,738,152 |
| 2024-12-12 | 2024-12-10 | 5.712 | 3,576,915 | -7,283 | 0.37% | 20,432,129 |
| 2024-12-11 | 2024-12-09 | 5.767 | 3,584,198 | -7,283 | 0.37% | 20,670,594 |
| 2024-12-10 | 2024-12-06 | 5.833 | 3,591,481 | +9,104 | 0.37% | 20,949,311 |
| 2024-12-09 | 2024-12-05 | 5.932 | 3,582,377 | -130,177 | 0.37% | 21,250,380 |
| 2024-12-06 | 2024-12-04 | 5.789 | 3,712,554 | +2,731 | 0.38% | 21,492,407 |
| 2024-12-05 | 2024-12-03 | 5.877 | 3,709,823 | +11,515 | 0.38% | 21,802,617 |
| 2024-12-04 | 2024-12-02 | 5.877 | 3,698,308 | +46,746 | 0.38% | 21,734,944 |
| 2024-12-03 | 2024-11-29 | 5.690 | 3,651,562 | +46,426 | 0.38% | 20,778,304 |
| 2024-12-02 | 2024-11-28 | 5.613 | 3,605,136 | +8,193 | 0.37% | 20,236,911 |
| 2024-11-29 | 2024-11-27 | 5.504 | 3,596,943 | +14,566 | 0.37% | 19,795,795 |
| 2024-11-28 | 2024-11-26 | 5.438 | 3,582,377 | -131,998 | 0.37% | 19,479,515 |
| 2024-11-27 | 2024-11-25 | 5.416 | 3,714,375 | +18,207 | 0.38% | 20,115,662 |
| 2024-11-26 | 2024-11-22 | 5.339 | 3,696,168 | +256,712 | 0.38% | 19,732,842 |
| 2024-11-25 | 2024-11-21 | 5.438 | 3,439,456 | -113 | 0.36% | 18,702,369 |
| 2024-11-22 | 2024-11-20 | 5.405 | 3,439,569 | +35,961 | 0.36% | 18,589,632 |
| 2024-11-21 | 2024-11-19 | 5.339 | 3,403,608 | +1,052 | 0.35% | 18,170,943 |
| 2024-11-20 | 2024-11-18 | 5.328 | 3,402,556 | +27,620 | 0.35% | 18,127,949 |
| 2024-11-19 | 2024-11-15 | 5.482 | 3,374,936 | -151,356 | 0.35% | 18,499,830 |
| 2024-11-18 | 2024-11-14 | 5.525 | 3,526,292 | -13,655 | 0.36% | 19,484,439 |
| 2024-11-15 | 2024-11-13 | 5.602 | 3,539,947 | -59 | 0.37% | 19,832,095 |
| 2024-11-14 | 2024-11-12 | 5.635 | 3,540,006 | +260 | 0.37% | 19,949,087 |
| 2024-11-13 | 2024-11-11 | 5.679 | 3,539,746 | -3,641 | 0.37% | 20,103,159 |
| 2024-11-11 | 2024-11-07 | 5.734 | 3,543,387 | +3,641 | 0.37% | 20,318,458 |
| 2024-11-08 | 2024-11-06 | 5.624 | 3,539,746 | +91,033 | 0.37% | 19,908,738 |
| 2024-11-06 | 2024-11-04 | 5.668 | 3,448,713 | -1,820 | 0.36% | 19,548,274 |
| 2024-11-05 | 2024-11-01 | 5.668 | 3,450,533 | +92,853 | 0.36% | 19,558,590 |
| 2024-11-04 | 2024-10-31 | 5.668 | 3,357,680 | +32,772 | 0.35% | 19,032,273 |
| 2024-11-01 | 2024-10-30 | 5.657 | 3,324,908 | +243,968 | 0.34% | 18,809,988 |
| 2024-10-31 | 2024-10-29 | 5.668 | 3,080,940 | -21,848 | 0.32% | 17,463,633 |
| 2024-10-30 | 2024-10-28 | 5.778 | 3,102,788 | +11,834 | 0.32% | 17,928,316 |
| 2024-10-29 | 2024-10-25 | 5.679 | 3,090,954 | +10,924 | 0.32% | 17,554,350 |
| 2024-10-25 | 2024-10-23 | 5.844 | 3,080,030 | -1,820 | 0.32% | 17,999,823 |
| 2024-10-24 | 2024-10-22 | 5.899 | 3,081,850 | +910 | 0.32% | 18,179,731 |
| 2024-10-23 | 2024-10-21 | 5.899 | 3,080,940 | +910 | 0.32% | 18,174,363 |
| 2024-10-22 | 2024-10-18 | 5.943 | 3,080,030 | -851 | 0.32% | 18,304,331 |
| 2024-10-18 | 2024-10-16 | 5.877 | 3,080,881 | -4,551 | 0.32% | 18,106,327 |
| 2024-10-17 | 2024-10-15 | 5.965 | 3,085,432 | -240,327 | 0.32% | 18,404,222 |
| 2024-10-16 | 2024-10-14 | 5.987 | 3,325,759 | -783 | 0.34% | 19,910,810 |
| 2024-10-14 | 2024-10-09 | 5.866 | 3,326,542 | -58,261 | 0.34% | 19,513,534 |
| 2024-10-10 | 2024-10-08 | 5.866 | 3,384,803 | +25,489 | 0.35% | 19,855,294 |
| 2024-10-09 | 2024-10-07 | 6.119 | 3,359,314 | +28,220 | 0.35% | 20,554,525 |
| 2024-10-08 | 2024-10-04 | 5.822 | 3,331,094 | -4,551 | 0.34% | 19,393,867 |
| 2024-10-07 | 2024-10-03 | 5.811 | 3,335,645 | -79,199 | 0.35% | 19,383,721 |
| 2024-10-04 | 2024-10-02 | 5.822 | 3,414,844 | -20,027 | 0.35% | 19,881,466 |
| 2024-10-03 | 2024-09-30 | 5.712 | 3,434,871 | +26,399 | 0.36% | 19,620,742 |
| 2024-10-02 | 2024-09-27 | 5.558 | 3,408,472 | +22,758 | 0.35% | 18,945,755 |
| 2024-09-30 | 2024-09-26 | 5.405 | 3,385,714 | -10,620 | 0.35% | 18,298,565 |
| 2024-09-26 | 2024-09-24 | 5.328 | 3,396,334 | -17,297 | 0.35% | 18,094,800 |
| 2024-09-25 | 2024-09-23 | 5.251 | 3,413,631 | -6,372 | 0.35% | 17,924,462 |
| 2024-09-24 | 2024-09-20 | 5.119 | 3,420,003 | +23,669 | 0.35% | 17,507,094 |
| 2024-09-23 | 2024-09-19 | 5.130 | 3,396,334 | -8 | 0.35% | 17,423,241 |
| 2024-09-20 | 2024-09-17 | 5.119 | 3,396,342 | -40,964 | 0.35% | 17,385,973 |
| 2024-09-19 | 2024-09-16 | 5.064 | 3,437,306 | +3,641 | 0.36% | 17,406,874 |
| 2024-09-17 | 2024-09-13 | 4.998 | 3,433,665 | +1,821 | 0.36% | 17,162,122 |
| 2024-09-13 | 2024-09-11 | 4.899 | 3,431,844 | -1,821 | 0.36% | 16,813,730 |
| 2024-09-12 | 2024-09-10 | 4.877 | 3,433,665 | -4,407,813 | 0.36% | 16,747,213 |
| 2024-09-10 | 2024-09-05 | 5.331 | 7,841,478 | -33,682 | 0.81% | 41,805,051 |
| 2024-09-09 | 2024-09-04 | 5.331 | 7,875,160 | +447,117 | 0.81% | 41,984,619 |
| 2024-09-05 | 2024-09-03 | 5.331 | 7,428,043 | +4,132,972 | 0.81% | 39,600,917 |
| 2024-09-03 | 2024-08-30 | 5.250 | 3,295,071 | +8,629 | 0.36% | 17,299,597 |
| 2024-08-30 | 2024-08-28 | 5.227 | 3,286,442 | -22,951 | 0.36% | 17,178,115 |
| 2024-08-29 | 2024-08-27 | 5.285 | 3,309,393 | -12,666 | 0.36% | 17,489,854 |
| 2024-08-28 | 2024-08-26 | 5.250 | 3,322,059 | +21,571 | 0.36% | 17,441,288 |
| 2024-08-27 | 2024-08-23 | 5.146 | 3,300,488 | +28,473 | 0.36% | 16,983,771 |
| 2024-08-26 | 2024-08-22 | 5.146 | 3,272,015 | +32,788 | 0.36% | 16,837,254 |
| 2024-08-23 | 2024-08-21 | 5.192 | 3,239,227 | -136,328 | 0.35% | 16,818,699 |
| 2024-08-22 | 2024-08-20 | 4.949 | 3,375,555 | +1,726 | 0.37% | 16,704,984 |
| 2024-08-21 | 2024-08-19 | 4.891 | 3,373,829 | +3,451 | 0.37% | 16,500,934 |
| 2024-08-20 | 2024-08-16 | 4.914 | 3,370,378 | +37,965 | 0.37% | 16,562,179 |
| 2024-08-19 | 2024-08-15 | 4.798 | 3,332,413 | +64,712 | 0.36% | 15,989,400 |
| 2024-08-16 | 2024-08-14 | 4.787 | 3,267,701 | -8,628 | 0.36% | 15,641,031 |
| 2024-08-15 | 2024-08-13 | 4.937 | 3,276,329 | +1,726 | 0.36% | 16,175,962 |
| 2024-08-14 | 2024-08-12 | 4.914 | 3,274,603 | +6,940 | 0.36% | 16,091,536 |
| 2024-08-13 | 2024-08-09 | 4.798 | 3,267,663 | -156,174 | 0.36% | 15,678,720 |
| 2024-08-12 | 2024-08-08 | 4.763 | 3,423,837 | +13,805 | 0.37% | 16,309,021 |
| 2024-08-09 | 2024-08-07 | 4.845 | 3,410,032 | +8,628 | 0.37% | 16,519,912 |
| 2024-08-08 | 2024-08-06 | 4.763 | 3,401,404 | +62,987 | 0.37% | 16,202,165 |
| 2024-08-07 | 2024-08-05 | 4.671 | 3,338,417 | +12,943 | 0.36% | 15,592,603 |
| 2024-08-06 | 2024-08-02 | 4.833 | 3,325,474 | +40,553 | 0.36% | 16,071,729 |
| 2024-08-05 | 2024-08-01 | 4.984 | 3,284,921 | +16,579 | 0.36% | 16,370,667 |
| 2024-08-02 | 2024-07-31 | 5.076 | 3,268,342 | +24,160 | 0.35% | 16,591,078 |
| 2024-08-01 | 2024-07-30 | 4.984 | 3,244,182 | +34,513 | 0.35% | 16,167,641 |
| 2024-07-31 | 2024-07-29 | 5.076 | 3,209,669 | -18,303 | 0.35% | 16,293,236 |
| 2024-07-30 | 2024-07-26 | 5.099 | 3,227,972 | +7,765 | 0.35% | 16,460,971 |
| 2024-07-29 | 2024-07-25 | 5.227 | 3,220,207 | -15,531 | 0.35% | 16,831,907 |
| 2024-07-26 | 2024-07-24 | 5.297 | 3,235,738 | -35,252 | 0.35% | 17,138,095 |
| 2024-07-25 | 2024-07-23 | 5.297 | 3,270,990 | +38,828 | 0.35% | 17,324,808 |
| 2024-07-24 | 2024-07-22 | 5.331 | 3,232,162 | +16,642 | 0.35% | 17,231,535 |
| 2024-07-23 | 2024-07-19 | 5.331 | 3,215,520 | +6,530 | 0.35% | 17,142,811 |
| 2024-07-22 | 2024-07-18 | 5.354 | 3,208,990 | +157,034 | 0.35% | 17,182,381 |
| 2024-07-19 | 2024-07-17 | 5.273 | 3,051,956 | -106,130 | 0.33% | 16,093,951 |
| 2024-07-18 | 2024-07-16 | 5.563 | 3,158,086 | -41,416 | 0.34% | 17,568,642 |
| 2024-07-17 | 2024-07-15 | 5.586 | 3,199,502 | -34,515 | 0.35% | 17,873,205 |
| 2024-07-16 | 2024-07-12 | 5.551 | 3,234,017 | -114,757 | 0.35% | 17,953,570 |
| 2024-07-15 | 2024-07-11 | 5.517 | 3,348,774 | +32,788 | 0.36% | 18,474,207 |
| 2024-07-11 | 2024-07-09 | 5.621 | 3,315,986 | +30,199 | 0.36% | 18,639,207 |
| 2024-07-10 | 2024-07-08 | 5.644 | 3,285,787 | -36,054 | 0.36% | 18,545,621 |
| 2024-07-09 | 2024-07-05 | 5.528 | 3,321,841 | +37,965 | 0.36% | 18,364,124 |
| 2024-07-08 | 2024-07-04 | 5.737 | 3,283,876 | +19,845 | 0.36% | 18,839,308 |
| 2024-07-04 | 2024-07-02 | 5.795 | 3,264,031 | -74,204 | 0.35% | 18,914,605 |
| 2024-06-24 | 2024-06-20 | 6.792 | 3,338,235 | -1,725 | 0.36% | 22,671,879 |
| 2024-06-21 | 2024-06-19 | 6.850 | 3,339,960 | -17,257 | 0.36% | 22,877,141 |
| 2024-06-20 | 2024-06-18 | 6.745 | 3,357,217 | +863 | 0.36% | 22,645,160 |
| 2024-06-19 | 2024-06-17 | 6.699 | 3,356,354 | -5,177 | 0.36% | 22,483,742 |
| 2024-06-18 | 2024-06-14 | 6.676 | 3,361,531 | +6,040 | 0.36% | 22,440,504 |
| 2024-06-14 | 2024-06-12 | 6.664 | 3,355,491 | -1 | 0.36% | 22,361,294 |
| 2024-06-06 | 2024-06-04 | 6.931 | 3,355,492 | -4,202,862 | 0.36% | 23,255,752 |
| 2024-06-05 | 2024-06-03 | 6.838 | 7,558,354 | +89,735 | 0.82% | 51,683,539 |
| 2024-06-04 | 2024-05-31 | 7.497 | 7,468,619 | +6,902 | 0.81% | 55,993,569 |
| 2024-06-03 | 2024-05-30 | 7.449 | 7,461,717 | +294,585 | 0.81% | 55,582,646 |
| 2024-05-31 | 2024-05-29 | 7.437 | 7,167,132 | +3,843,092 | 0.80% | 53,302,021 |
| 2024-05-30 | 2024-05-28 | 7.521 | 3,324,040 | +78,943 | 0.37% | 25,000,924 |
| 2024-05-29 | 2024-05-27 | 7.533 | 3,245,097 | +4,155 | 0.36% | 24,446,226 |
| 2024-05-17 | 2024-05-14 | 7.979 | 3,240,942 | -41,549 | 0.36% | 25,857,979 |
| 2024-05-16 | 2024-05-13 | 7.991 | 3,282,491 | +8,310 | 0.37% | 26,228,981 |
| 2024-05-13 | 2024-05-09 | 7.942 | 3,274,181 | +12,464 | 0.37% | 26,004,974 |
| 2024-05-08 | 2024-05-06 | 7.858 | 3,261,717 | -37,809 | 0.37% | 25,631,219 |
| 2024-05-07 | 2024-05-03 | 7.991 | 3,299,526 | +37,940 | 0.37% | 26,365,101 |
| 2024-05-06 | 2024-05-02 | 7.870 | 3,261,586 | +1,531 | 0.37% | 25,669,439 |
| 2024-05-02 | 2024-04-29 | 7.834 | 3,260,055 | -2,493 | 0.37% | 25,539,695 |
| 2024-04-29 | 2024-04-25 | 7.810 | 3,262,548 | -45,704 | 0.37% | 25,480,703 |
| 2024-04-26 | 2024-04-24 | 7.834 | 3,308,252 | -16,619 | 0.37% | 25,917,277 |
| 2024-04-25 | 2024-04-23 | 7.702 | 3,324,871 | -4,986 | 0.37% | 25,607,346 |
| 2024-04-24 | 2024-04-22 | 7.642 | 3,329,857 | +898,288 | 0.37% | 25,445,390 |
| 2024-04-22 | 2024-04-18 | 7.642 | 2,431,569 | -1 | 0.27% | 18,581,044 |
| 2024-04-16 | 2024-04-12 | 7.714 | 2,431,570 | +4 | 0.27% | 18,756,621 |
| 2024-04-15 | 2024-04-11 | 7.666 | 2,431,566 | -83,098 | 0.27% | 18,639,544 |
| 2024-04-10 | 2024-04-08 | 7.485 | 2,514,664 | -3,325 | 0.28% | 18,822,623 |
| 2024-04-09 | 2024-04-05 | 7.509 | 2,517,989 | +3,324 | 0.28% | 18,908,114 |
| 2024-04-03 | 2024-03-28 | 7.425 | 2,514,665 | -3,324 | 0.28% | 18,671,323 |
| 2024-04-02 | 2024-03-27 | 7.305 | 2,517,989 | +3,324 | 0.28% | 18,392,989 |
| 2024-03-28 | 2024-03-26 | 7.305 | 2,514,665 | -9,694 | 0.28% | 18,368,709 |
| 2024-03-27 | 2024-03-25 | 7.317 | 2,524,359 | -7,063 | 0.28% | 18,469,898 |
| 2024-03-25 | 2024-03-21 | 7.521 | 2,531,422 | +117,999 | 0.28% | 19,039,449 |
| 2024-03-20 | 2024-03-18 | 7.281 | 2,413,423 | -1 | 0.27% | 17,571,087 |
| 2024-03-14 | 2024-03-12 | 7.196 | 2,413,424 | -61,492 | 0.27% | 17,367,792 |
| 2024-03-13 | 2024-03-11 | 7.016 | 2,474,916 | -18,282 | 0.28% | 17,363,562 |
| 2024-03-12 | 2024-03-08 | 6.980 | 2,493,198 | -240,984 | 0.28% | 17,401,816 |
| 2024-02-26 | 2024-02-22 | 7.124 | 2,734,182 | -170,351 | 0.31% | 19,478,653 |
| 2024-02-23 | 2024-02-21 | 7.088 | 2,904,533 | +16,620 | 0.33% | 20,587,396 |
| 2024-02-21 | 2024-02-19 | 7.124 | 2,887,913 | -132,957 | 0.32% | 20,573,852 |
| 2024-02-20 | 2024-02-16 | 7.160 | 3,020,870 | -831 | 0.34% | 21,630,114 |
| 2024-02-19 | 2024-02-15 | 7.088 | 3,021,701 | +14,127 | 0.34% | 21,417,885 |
| 2024-02-16 | 2024-02-14 | 7.100 | 3,007,574 | +71,464 | 0.34% | 21,353,946 |
| 2024-02-15 | 2024-02-09 | 7.064 | 2,936,110 | -6,648 | 0.33% | 20,740,548 |
| 2024-02-08 | 2024-02-06 | 6.643 | 2,942,758 | -41,549 | 0.33% | 19,548,049 |
| 2024-02-07 | 2024-02-05 | 6.450 | 2,984,307 | +13,296 | 0.34% | 19,249,439 |
| 2024-02-06 | 2024-02-02 | 6.450 | 2,971,011 | -40,718 | 0.33% | 19,163,677 |
| 2024-02-05 | 2024-02-01 | 6.583 | 3,011,729 | -11,608 | 0.34% | 19,824,992 |
| 2024-02-02 | 2024-01-31 | 6.583 | 3,023,337 | -2,493 | 0.34% | 19,901,403 |
| 2024-02-01 | 2024-01-30 | 6.763 | 3,025,830 | +2,729 | 0.34% | 20,464,005 |
| 2024-01-31 | 2024-01-29 | 6.871 | 3,023,101 | +30,484 | 0.34% | 20,772,969 |
| 2024-01-30 | 2024-01-26 | 7.016 | 2,992,617 | +831 | 0.34% | 20,995,658 |
| 2024-01-29 | 2024-01-25 | 7.088 | 2,991,786 | -299,152 | 0.34% | 21,205,847 |
| 2024-01-26 | 2024-01-24 | 7.028 | 3,290,938 | -11,376 | 0.37% | 23,128,227 |
| 2024-01-25 | 2024-01-23 | 7.052 | 3,302,314 | +4,155 | 0.37% | 23,287,656 |
| 2024-01-24 | 2024-01-22 | 6.871 | 3,298,159 | -776 | 0.37% | 22,663,005 |
| 2024-01-23 | 2024-01-19 | 6.908 | 3,298,935 | +2,835 | 0.37% | 22,787,435 |
| 2024-01-22 | 2024-01-18 | 6.895 | 3,296,100 | -2,493 | 0.37% | 22,728,187 |
| 2024-01-19 | 2024-01-17 | 6.787 | 3,298,593 | -831 | 0.37% | 22,388,120 |
| 2024-01-18 | 2024-01-16 | 7.016 | 3,299,424 | +2,493 | 0.37% | 23,148,160 |
| 2024-01-15 | 2024-01-11 | 7.208 | 3,296,931 | -1,662 | 0.37% | 23,765,474 |
| 2024-01-10 | 2024-01-08 | 7.004 | 3,298,593 | -4,155 | 0.37% | 23,102,635 |
| 2024-01-08 | 2024-01-04 | 7.112 | 3,302,748 | -53 | 0.37% | 23,489,443 |
| 2024-01-05 | 2024-01-03 | 7.076 | 3,302,801 | +154 | 0.37% | 23,370,582 |
| 2024-01-04 | 2024-01-02 | 7.184 | 3,302,647 | +149 | 0.37% | 23,727,189 |
| 2024-01-03 | 2023-12-29 | 7.281 | 3,302,498 | -38 | 0.37% | 24,044,056 |
| 2024-01-02 | 2023-12-28 | 7.256 | 3,302,536 | +8,242 | 0.37% | 23,964,848 |
| 2023-12-29 | 2023-12-27 | 7.208 | 3,294,294 | +33,271 | 0.37% | 23,746,465 |
| 2023-12-28 | 2023-12-22 | 7.136 | 3,261,023 | +60,662 | 0.37% | 23,271,177 |
| 2023-12-22 | 2023-12-20 | 7.148 | 3,200,361 | +47,365 | 0.36% | 22,876,797 |
| 2023-12-19 | 2023-12-15 | 7.148 | 3,152,996 | -76,450 | 0.35% | 22,538,223 |
| 2023-12-18 | 2023-12-14 | 7.052 | 3,229,446 | +49,030 | 0.36% | 22,773,797 |
| 2023-12-15 | 2023-12-13 | 6.956 | 3,180,416 | +11,634 | 0.36% | 22,121,856 |
| 2023-12-14 | 2023-12-12 | 6.920 | 3,168,782 | +31,577 | 0.36% | 21,926,535 |
| 2023-12-12 | 2023-12-08 | 6.775 | 3,137,205 | -776 | 0.35% | 21,254,999 |
| 2023-12-11 | 2023-12-07 | 6.703 | 3,137,981 | +831 | 0.35% | 21,033,682 |
| 2023-12-08 | 2023-12-06 | 6.691 | 3,137,150 | +831 | 0.35% | 20,990,359 |
| 2023-12-07 | 2023-12-05 | 6.655 | 3,136,319 | -1 | 0.35% | 20,871,572 |
| 2023-12-06 | 2023-12-04 | 6.847 | 3,136,320 | -2 | 0.35% | 21,475,458 |
| 2023-11-29 | 2023-11-27 | 6.835 | 3,136,322 | +2 | 0.35% | 21,437,729 |
| 2023-11-27 | 2023-11-23 | 6.980 | 3,136,320 | -2 | 0.35% | 21,890,625 |
| 2023-11-21 | 2023-11-17 | 6.883 | 3,136,322 | -831 | 0.35% | 21,588,699 |
| 2023-11-15 | 2023-11-13 | 6.847 | 3,137,153 | +831 | 0.35% | 21,481,162 |
| 2023-11-14 | 2023-11-10 | 6.715 | 3,136,322 | -41,549 | 0.35% | 21,060,304 |
| 2023-11-13 | 2023-11-09 | 6.883 | 3,177,871 | -41,549 | 0.36% | 21,874,699 |
| 2023-11-10 | 2023-11-08 | 6.968 | 3,219,420 | -833 | 0.36% | 22,431,897 |
| 2023-11-08 | 2023-11-06 | 7.016 | 3,220,253 | -6,647 | 0.36% | 22,592,711 |
| 2023-11-07 | 2023-11-03 | 6.920 | 3,226,900 | -2 | 0.36% | 22,328,685 |
| 2023-11-06 | 2023-11-02 | 6.643 | 3,226,902 | -2 | 0.36% | 21,435,551 |
| 2023-11-03 | 2023-11-01 | 6.522 | 3,226,904 | -1 | 0.36% | 21,047,239 |
| 2023-11-02 | 2023-10-31 | 6.498 | 3,226,905 | -1,828 | 0.36% | 20,969,580 |
| 2023-11-01 | 2023-10-30 | 6.571 | 3,228,733 | +84,924 | 0.36% | 21,214,587 |
| 2023-10-31 | 2023-10-27 | 6.474 | 3,143,809 | -2 | 0.35% | 20,353,928 |
| 2023-10-30 | 2023-10-26 | 6.378 | 3,143,811 | -1 | 0.35% | 20,051,280 |
| 2023-10-25 | 2023-10-20 | 6.450 | 3,143,812 | -2 | 0.35% | 20,278,282 |
| 2023-10-24 | 2023-10-19 | 6.631 | 3,143,814 | +830 | 0.35% | 20,845,784 |
| 2023-10-18 | 2023-10-16 | 6.715 | 3,142,984 | -1 | 0.35% | 21,105,039 |
| 2023-10-17 | 2023-10-13 | 6.920 | 3,142,985 | -831 | 0.35% | 21,748,031 |
| 2023-10-12 | 2023-10-10 | 6.607 | 3,143,816 | +830 | 0.35% | 20,770,132 |
| 2023-10-09 | 2023-10-05 | 6.583 | 3,142,986 | +9,140 | 0.35% | 20,689,003 |
| 2023-10-06 | 2023-10-04 | 6.619 | 3,133,846 | -644 | 0.35% | 20,741,977 |
| 2023-10-05 | 2023-10-03 | 6.595 | 3,134,490 | -1 | 0.35% | 20,670,798 |
| 2023-10-04 | 2023-09-29 | 6.655 | 3,134,491 | -129,633 | 0.35% | 20,859,407 |
| 2023-10-03 | 2023-09-28 | 6.679 | 3,264,124 | -2 | 0.37% | 21,800,649 |
| 2023-09-29 | 2023-09-27 | 6.655 | 3,264,126 | -9,140 | 0.37% | 21,722,102 |
| 2023-09-28 | 2023-09-26 | 6.703 | 3,273,266 | -37,945 | 0.37% | 21,940,489 |
| 2023-09-27 | 2023-09-25 | 6.835 | 3,311,211 | -15,789 | 0.37% | 22,633,149 |
| 2023-09-26 | 2023-09-22 | 6.859 | 3,327,000 | -31,577 | 0.37% | 22,821,146 |
| 2023-09-25 | 2023-09-21 | 6.799 | 3,358,577 | +112,180 | 0.38% | 22,835,659 |
| 2023-09-22 | 2023-09-20 | 6.775 | 3,246,397 | -124,324 | 0.36% | 21,994,790 |
| 2023-09-21 | 2023-09-19 | 6.835 | 3,370,721 | -323 | 0.38% | 23,039,919 |
| 2023-09-19 | 2023-09-15 | 6.920 | 3,371,044 | -17,450 | 0.38% | 23,326,096 |
| 2023-09-18 | 2023-09-14 | 6.859 | 3,388,494 | +32,961 | 0.38% | 23,242,957 |
| 2023-09-15 | 2023-09-13 | 6.859 | 3,355,533 | +275 | 0.38% | 23,016,865 |
| 2023-09-14 | 2023-09-12 | 6.859 | 3,355,258 | -1 | 0.38% | 23,014,979 |
| 2023-09-13 | 2023-09-11 | 6.956 | 3,355,259 | +2,491 | 0.38% | 23,338,003 |
| 2023-09-11 | 2023-09-06 | 6.944 | 3,352,768 | -4,986 | 0.38% | 23,280,329 |
| 2023-09-07 | 2023-09-05 | 6.823 | 3,357,754 | -4,067,643 | 0.38% | 22,910,878 |
| 2023-09-06 | 2023-09-04 | 7.064 | 7,425,397 | -24,099 | 0.83% | 52,452,667 |
| 2023-09-05 | 2023-08-31 | 7.410 | 7,449,496 | -312,448 | 0.83% | 55,202,018 |
| 2023-09-04 | 2023-08-30 | 7.423 | 7,761,944 | +599,061 | 0.87% | 57,614,141 |
| 2023-08-31 | 2023-08-29 | 7.423 | 7,162,883 | +3,965,248 | 0.83% | 53,167,525 |
| 2023-08-30 | 2023-08-28 | 7.260 | 3,197,635 | -529 | 0.37% | 23,216,326 |
| 2023-08-29 | 2023-08-25 | 7.248 | 3,198,164 | -3,206 | 0.37% | 23,180,270 |
| 2023-08-28 | 2023-08-24 | 7.211 | 3,201,370 | -153,908 | 0.37% | 23,083,695 |
| 2023-08-25 | 2023-08-23 | 7.248 | 3,355,278 | +163,825 | 0.39% | 24,319,031 |
| 2023-08-24 | 2023-08-22 | 7.635 | 3,191,453 | -2 | 0.37% | 24,365,846 |
| 2023-08-23 | 2023-08-21 | 7.635 | 3,191,455 | +47,293 | 0.37% | 24,365,861 |
| 2023-08-22 | 2023-08-18 | 7.697 | 3,144,162 | -6,413 | 0.37% | 24,200,910 |
| 2023-08-21 | 2023-08-17 | 7.984 | 3,150,575 | +802 | 0.37% | 25,154,253 |
| 2023-08-18 | 2023-08-16 | 7.947 | 3,149,773 | +11,222 | 0.37% | 25,029,969 |
| 2023-08-17 | 2023-08-15 | 7.996 | 3,138,551 | +802 | 0.36% | 25,097,406 |
| 2023-08-16 | 2023-08-14 | 7.996 | 3,137,749 | -41,684 | 0.36% | 25,090,993 |
| 2023-08-15 | 2023-08-11 | 8.021 | 3,179,433 | -18,438 | 0.37% | 25,503,646 |
| 2023-08-14 | 2023-08-10 | 8.021 | 3,197,871 | +60,123 | 0.37% | 25,651,545 |
| 2023-08-11 | 2023-08-09 | 7.996 | 3,137,748 | -29,661 | 0.36% | 25,090,985 |
| 2023-08-10 | 2023-08-08 | 7.922 | 3,167,409 | +20,039 | 0.37% | 25,091,088 |
| 2023-08-09 | 2023-08-07 | 7.959 | 3,147,370 | -3 | 0.37% | 25,050,137 |
| 2023-08-07 | 2023-08-03 | 7.884 | 3,147,373 | -2 | 0.37% | 24,814,579 |
| 2023-08-04 | 2023-08-02 | 7.922 | 3,147,375 | -1,604 | 0.37% | 24,932,386 |
| 2023-08-03 | 2023-08-01 | 8.059 | 3,148,979 | -23,372 | 0.37% | 25,377,212 |
| 2023-08-02 | 2023-07-31 | 7.884 | 3,172,351 | -2,407 | 0.37% | 25,011,511 |
| 2023-08-01 | 2023-07-28 | 7.797 | 3,174,758 | -7,216 | 0.37% | 24,753,252 |
| 2023-07-31 | 2023-07-27 | 7.747 | 3,181,974 | +8,817 | 0.37% | 24,650,734 |
| 2023-07-28 | 2023-07-26 | 7.672 | 3,173,157 | +4,810 | 0.37% | 24,344,917 |
| 2023-07-27 | 2023-07-25 | 7.747 | 3,168,347 | -11,224 | 0.37% | 24,545,165 |
| 2023-07-26 | 2023-07-24 | 7.585 | 3,179,571 | -5,612 | 0.37% | 24,116,469 |
| 2023-07-25 | 2023-07-21 | 7.635 | 3,185,183 | -3,208 | 0.37% | 24,317,976 |
| 2023-07-24 | 2023-07-20 | 7.572 | 3,188,391 | +6,412 | 0.37% | 24,143,592 |
| 2023-07-20 | 2023-07-18 | 7.685 | 3,181,979 | -13,676 | 0.37% | 24,452,296 |
| 2023-07-19 | 2023-07-14 | 7.972 | 3,195,655 | +15,231 | 0.37% | 25,474,306 |
| 2023-07-18 | 2023-07-13 | 7.647 | 3,180,424 | +1,603 | 0.37% | 24,321,319 |
| 2023-07-06 | 2023-07-04 | 7.497 | 3,178,821 | +8,016 | 0.37% | 23,833,190 |
| 2023-07-04 | 2023-06-30 | 7.410 | 3,170,805 | -110,621 | 0.37% | 23,496,198 |
| 2023-07-03 | 2023-06-29 | 7.747 | 3,281,426 | -630,059 | 0.38% | 25,421,188 |
| 2023-06-30 | 2023-06-28 | 7.522 | 3,911,485 | -68,937 | 0.45% | 29,423,925 |
| 2023-06-29 | 2023-06-27 | 7.485 | 3,980,422 | +816,438 | 0.46% | 29,793,532 |
| 2023-06-28 | 2023-06-26 | 7.423 | 3,163,984 | +10,419 | 0.37% | 23,485,124 |
| 2023-06-27 | 2023-06-23 | 7.423 | 3,153,565 | -66,533 | 0.37% | 23,407,788 |
| 2023-06-23 | 2023-06-20 | 7.710 | 3,220,098 | +50,501 | 0.37% | 24,825,568 |
| 2023-06-21 | 2023-06-19 | 7.859 | 3,169,597 | +19,238 | 0.37% | 24,910,716 |
| 2023-06-20 | 2023-06-16 | 7.934 | 3,150,359 | -295,244 | 0.37% | 24,995,325 |
| 2023-06-19 | 2023-06-15 | 8.146 | 3,445,603 | +6,413 | 0.40% | 28,068,554 |
| 2023-06-16 | 2023-06-14 | 8.021 | 3,439,190 | +16,006 | 0.40% | 27,587,272 |
| 2023-06-15 | 2023-06-13 | 7.947 | 3,423,184 | +4,809 | 0.40% | 27,202,655 |
| 2023-06-14 | 2023-06-12 | 7.672 | 3,418,375 | +18,384 | 0.40% | 26,226,265 |
| 2023-06-13 | 2023-06-09 | 7.710 | 3,399,991 | +36,874 | 0.39% | 26,212,465 |
| 2023-06-12 | 2023-06-08 | 7.697 | 3,363,117 | +3,206 | 0.39% | 25,886,227 |
| 2023-06-07 | 2023-06-05 | 7.697 | 3,359,911 | -3,995,180 | 0.39% | 25,861,551 |
| 2023-06-06 | 2023-06-02 | 7.423 | 7,355,091 | +16,032 | 0.85% | 54,594,216 |
| 2023-06-05 | 2023-06-01 | 7.854 | 7,339,059 | +14,869 | 0.85% | 57,644,011 |
| 2023-06-02 | 2023-05-31 | 7.803 | 7,324,190 | +165,471 | 0.85% | 57,149,996 |
| 2023-06-01 | 2023-05-30 | 7.816 | 7,158,719 | +3,903,526 | 0.85% | 55,951,017 |
| 2023-05-29 | 2023-05-24 | 7.893 | 3,255,193 | +24,075 | 0.39% | 25,693,377 |
| 2023-05-25 | 2023-05-23 | 8.163 | 3,231,118 | +15,533 | 0.39% | 26,377,040 |
| 2023-05-23 | 2023-05-19 | 8.112 | 3,215,585 | +30,526 | 0.38% | 26,084,620 |
| 2023-05-22 | 2023-05-18 | 8.241 | 3,185,059 | +539 | 0.38% | 26,247,106 |
| 2023-05-15 | 2023-05-11 | 8.434 | 3,184,520 | +6,213 | 0.38% | 26,857,727 |
| 2023-05-11 | 2023-05-09 | 8.408 | 3,178,307 | -3,883 | 0.38% | 26,723,479 |
| 2023-05-10 | 2023-05-08 | 8.382 | 3,182,190 | -12,426 | 0.38% | 26,674,180 |
| 2023-05-09 | 2023-05-05 | 8.292 | 3,194,616 | +12,426 | 0.38% | 26,490,399 |
| 2023-05-08 | 2023-05-04 | 8.305 | 3,182,190 | -13,203 | 0.38% | 26,428,335 |
| 2023-05-05 | 2023-05-03 | 8.189 | 3,195,393 | -13,678 | 0.38% | 26,167,689 |
| 2023-05-04 | 2023-05-02 | 8.395 | 3,209,071 | +30,479 | 0.38% | 26,940,825 |
| 2023-05-03 | 2023-04-28 | 8.305 | 3,178,592 | +1,553 | 0.38% | 26,398,453 |
| 2023-04-28 | 2023-04-26 | 8.022 | 3,177,039 | -778 | 0.38% | 25,485,583 |
| 2023-04-27 | 2023-04-25 | 8.215 | 3,177,817 | +912 | 0.38% | 26,105,592 |
| 2023-04-26 | 2023-04-24 | 8.395 | 3,176,905 | -1,294 | 0.38% | 26,670,785 |
| 2023-04-25 | 2023-04-21 | 8.408 | 3,178,199 | +775 | 0.38% | 26,722,571 |
| 2023-04-24 | 2023-04-20 | 8.447 | 3,177,424 | +775 | 0.38% | 26,838,793 |
| 2023-04-21 | 2023-04-19 | 8.447 | 3,176,649 | -413 | 0.38% | 26,832,247 |
| 2023-04-18 | 2023-04-14 | 8.498 | 3,177,062 | -503 | 0.38% | 26,999,368 |
| 2023-04-17 | 2023-04-13 | 8.524 | 3,177,565 | +777 | 0.38% | 27,085,472 |
| 2023-04-13 | 2023-04-11 | 8.447 | 3,176,788 | -193 | 0.38% | 26,833,421 |
| 2023-04-11 | 2023-04-04 | 8.511 | 3,176,981 | -47,375 | 0.38% | 27,039,587 |
| 2023-04-06 | 2023-04-03 | 8.447 | 3,224,356 | -97,855 | 0.38% | 27,235,215 |
| 2023-04-04 | 2023-03-31 | 8.485 | 3,322,211 | +36,501 | 0.40% | 28,190,099 |
| 2023-04-03 | 2023-03-30 | 8.550 | 3,285,710 | +14,756 | 0.39% | 28,091,911 |
| 2023-03-30 | 2023-03-28 | 8.421 | 3,270,954 | +777 | 0.39% | 27,544,580 |
| 2023-03-29 | 2023-03-27 | 8.331 | 3,270,177 | -1,553 | 0.39% | 27,243,288 |
| 2023-03-28 | 2023-03-24 | 8.743 | 3,271,730 | -777 | 0.39% | 28,604,292 |
| 2023-03-27 | 2023-03-23 | 8.730 | 3,272,507 | -35,090 | 0.39% | 28,568,948 |
| 2023-03-24 | 2023-03-22 | 8.936 | 3,307,597 | +25,629 | 0.39% | 29,556,706 |
| 2023-03-23 | 2023-03-21 | 8.756 | 3,281,968 | +8,543 | 0.39% | 28,736,061 |
| 2023-03-22 | 2023-03-20 | 8.988 | 3,273,425 | -274,151 | 0.39% | 29,419,941 |
| 2023-03-21 | 2023-03-17 | 9.039 | 3,547,576 | -31,066 | 0.42% | 32,066,591 |
| 2023-03-20 | 2023-03-16 | 8.885 | 3,578,642 | +20,969 | 0.43% | 31,794,450 |
| 2023-03-17 | 2023-03-15 | 9.000 | 3,557,673 | -982,441 | 0.42% | 32,020,431 |
| 2023-03-16 | 2023-03-14 | 8.949 | 4,540,114 | +57,471 | 0.54% | 40,628,944 |
| 2023-03-15 | 2023-03-13 | 9.155 | 4,482,643 | +924,970 | 0.53% | 41,038,146 |
| 2023-03-14 | 2023-03-10 | 9.039 | 3,557,673 | -33,395 | 0.42% | 32,157,858 |
| 2023-03-13 | 2023-03-09 | 9.000 | 3,591,068 | +31,842 | 0.43% | 32,320,999 |
| 2023-03-10 | 2023-03-08 | 9.503 | 3,559,226 | +6,213 | 0.42% | 33,821,737 |
| 2023-03-09 | 2023-03-07 | 9.116 | 3,553,013 | -115,747 | 0.42% | 32,390,230 |
| 2023-03-08 | 2023-03-06 | 9.142 | 3,668,760 | +13,203 | 0.44% | 33,539,889 |
| 2023-03-07 | 2023-03-03 | 9.142 | 3,655,557 | -13,203 | 0.44% | 33,419,187 |
| 2023-03-06 | 2023-03-02 | 9.219 | 3,668,760 | +249 | 0.44% | 33,823,325 |
| 2023-03-03 | 2023-03-01 | 8.988 | 3,668,511 | +41 | 0.44% | 32,970,780 |
| 2023-03-02 | 2023-02-28 | 8.833 | 3,668,470 | -41 | 0.44% | 32,403,585 |
| 2023-02-23 | 2023-02-21 | 9.245 | 3,668,511 | +139,016 | 0.44% | 33,915,502 |
| 2023-02-22 | 2023-02-20 | 9.309 | 3,529,495 | -156,880 | 0.42% | 32,857,525 |
| 2023-02-21 | 2023-02-17 | 9.361 | 3,686,375 | +6,990 | 0.44% | 34,507,850 |
| 2023-02-20 | 2023-02-16 | 9.322 | 3,679,385 | +143,235 | 0.44% | 34,300,289 |
| 2023-02-17 | 2023-02-15 | 9.670 | 3,536,150 | -13,979 | 0.42% | 34,194,369 |
| 2023-02-16 | 2023-02-14 | 9.721 | 3,550,129 | -5,437 | 0.42% | 34,512,392 |
| 2023-02-15 | 2023-02-13 | 9.721 | 3,555,566 | -2,330 | 0.42% | 34,565,248 |
| 2023-02-14 | 2023-02-10 | 9.631 | 3,557,896 | -13,978 | 0.42% | 34,267,216 |
| 2023-02-13 | 2023-02-09 | 9.631 | 3,571,874 | +3,103 | 0.43% | 34,401,843 |
| 2023-02-10 | 2023-02-08 | 9.335 | 3,568,771 | +79,217 | 0.43% | 33,315,065 |
| 2023-02-07 | 2023-02-03 | 9.889 | 3,489,554 | -777 | 0.42% | 34,507,629 |
| 2023-02-06 | 2023-02-02 | 9.812 | 3,490,331 | -34,948 | 0.42% | 34,245,662 |
| 2023-02-03 | 2023-02-01 | 9.721 | 3,525,279 | +21,593 | 0.42% | 34,270,814 |
| 2023-02-02 | 2023-01-31 | 9.528 | 3,503,686 | +1,167 | 0.42% | 33,384,192 |
| 2023-02-01 | 2023-01-30 | 9.528 | 3,502,519 | -27,652 | 0.42% | 33,373,073 |
| 2023-01-31 | 2023-01-27 | 9.580 | 3,530,171 | +32,618 | 0.42% | 33,818,369 |
| 2023-01-30 | 2023-01-26 | 9.464 | 3,497,553 | -49,456 | 0.42% | 33,100,581 |
| 2023-01-27 | 2023-01-20 | 9.297 | 3,547,009 | +37,279 | 0.42% | 32,974,898 |
| 2023-01-26 | 2023-01-19 | 9.297 | 3,509,730 | +20,968 | 0.42% | 32,628,333 |
| 2023-01-20 | 2023-01-18 | 9.297 | 3,488,762 | -31,842 | 0.42% | 32,433,403 |
| 2023-01-19 | 2023-01-17 | 9.245 | 3,520,604 | +31,842 | 0.42% | 32,548,097 |
| 2023-01-18 | 2023-01-16 | 9.103 | 3,488,762 | -83,100 | 0.42% | 31,759,579 |
| 2023-01-17 | 2023-01-13 | 9.078 | 3,571,862 | +121,931 | 0.43% | 32,424,088 |
| 2023-01-16 | 2023-01-12 | 9.168 | 3,449,931 | +4,660 | 0.41% | 31,628,193 |
| 2023-01-13 | 2023-01-11 | 9.322 | 3,445,271 | +21,942 | 0.41% | 32,117,810 |
| 2023-01-12 | 2023-01-10 | 8.988 | 3,423,329 | -9,863 | 0.41% | 30,767,204 |
| 2023-01-11 | 2023-01-09 | 8.949 | 3,433,192 | -19,363 | 0.41% | 30,723,230 |
| 2023-01-10 | 2023-01-06 | 8.640 | 3,452,555 | -32,419 | 0.41% | 29,829,577 |
| 2023-01-09 | 2023-01-05 | 8.872 | 3,484,974 | -17,953 | 0.42% | 30,917,384 |
| 2023-01-06 | 2023-01-04 | 8.846 | 3,502,927 | +208 | 0.42% | 30,986,448 |
| 2023-01-05 | 2023-01-03 | 8.756 | 3,502,719 | -2,451 | 0.42% | 30,668,899 |
| 2023-01-04 | 2022-12-30 | 8.691 | 3,505,170 | -249,299 | 0.42% | 30,464,695 |
| 2023-01-03 | 2022-12-29 | 8.833 | 3,754,469 | +295,103 | 0.45% | 33,163,214 |
| 2022-12-30 | 2022-12-28 | 8.897 | 3,459,366 | +118,049 | 0.41% | 30,779,286 |
| 2022-12-29 | 2022-12-23 | 8.846 | 3,341,317 | +12,426 | 0.40% | 29,556,867 |
| 2022-12-28 | 2022-12-22 | 8.859 | 3,328,891 | -17,867 | 0.40% | 29,489,811 |
| 2022-12-23 | 2022-12-21 | 8.614 | 3,346,758 | +14,756 | 0.40% | 28,829,320 |
| 2022-12-22 | 2022-12-20 | 8.421 | 3,332,002 | +11,650 | 0.40% | 28,058,663 |
| 2022-12-21 | 2022-12-19 | 8.498 | 3,320,352 | +126,583 | 0.40% | 28,217,078 |
| 2022-12-20 | 2022-12-16 | 8.254 | 3,193,769 | -21,746 | 0.38% | 26,360,006 |
| 2022-12-19 | 2022-12-15 | 8.318 | 3,215,515 | -26,405 | 0.38% | 26,746,505 |
| 2022-12-16 | 2022-12-14 | 8.357 | 3,241,920 | +56,694 | 0.39% | 27,091,370 |
| 2022-12-15 | 2022-12-13 | 8.035 | 3,185,226 | -4,659 | 0.38% | 25,592,271 |
| 2022-12-14 | 2022-12-12 | 8.434 | 3,189,885 | +3,883 | 0.38% | 26,902,975 |
| 2022-12-13 | 2022-12-09 | 8.730 | 3,186,002 | -3,995 | 0.38% | 27,813,761 |
| 2022-12-06 | 2022-12-02 | 8.704 | 3,189,997 | -27,959 | 0.38% | 27,766,488 |
| 2022-12-05 | 2022-12-01 | 8.807 | 3,217,956 | -23,299 | 0.38% | 28,341,327 |
| 2022-12-02 | 2022-11-30 | 8.563 | 3,241,255 | +33,662 | 0.39% | 27,753,568 |
| 2022-12-01 | 2022-11-29 | 8.627 | 3,207,593 | +3,107 | 0.38% | 27,671,840 |
| 2022-11-29 | 2022-11-25 | 8.717 | 3,204,486 | -777 | 0.38% | 27,933,865 |
| 2022-11-28 | 2022-11-24 | 8.704 | 3,205,263 | +15,002 | 0.38% | 27,899,366 |
| 2022-11-24 | 2022-11-22 | 8.524 | 3,190,261 | -777 | 0.38% | 27,193,692 |
| 2022-11-23 | 2022-11-21 | 8.498 | 3,191,038 | +777 | 0.38% | 27,118,139 |
| 2022-11-22 | 2022-11-18 | 8.331 | 3,190,261 | -17,074 | 0.38% | 26,577,521 |
| 2022-11-21 | 2022-11-17 | 8.691 | 3,207,335 | -17,862 | 0.38% | 27,876,104 |
| 2022-11-18 | 2022-11-16 | 8.511 | 3,225,197 | +34,948 | 0.38% | 27,449,958 |
| 2022-11-16 | 2022-11-14 | 8.498 | 3,190,249 | -78,440 | 0.38% | 27,111,434 |
| 2022-11-15 | 2022-11-11 | 8.408 | 3,268,689 | +34,172 | 0.39% | 27,483,419 |
| 2022-11-14 | 2022-11-10 | 8.163 | 3,234,517 | -8,543 | 0.39% | 26,404,787 |
| 2022-11-11 | 2022-11-09 | 8.369 | 3,243,060 | +52,811 | 0.39% | 27,142,654 |
| 2022-11-10 | 2022-11-08 | 8.885 | 3,190,249 | -3,106 | 0.38% | 28,343,772 |
| 2022-11-09 | 2022-11-07 | 8.627 | 3,193,355 | +3,106 | 0.38% | 27,549,009 |
| 2022-11-08 | 2022-11-04 | 8.138 | 3,190,249 | -88,536 | 0.38% | 25,961,252 |
| 2022-11-07 | 2022-11-03 | 8.048 | 3,278,785 | -4,660 | 0.39% | 26,386,205 |
| 2022-11-04 | 2022-11-02 | 8.395 | 3,283,445 | +37,278 | 0.39% | 27,565,211 |
| 2022-11-03 | 2022-11-01 | 8.228 | 3,246,167 | +117,272 | 0.39% | 26,708,881 |
| 2022-11-02 | 2022-10-31 | 7.945 | 3,128,895 | +10,873 | 0.37% | 24,857,653 |
| 2022-11-01 | 2022-10-28 | 8.009 | 3,118,022 | +2,330 | 0.37% | 24,972,012 |
| 2022-10-31 | 2022-10-27 | 8.138 | 3,115,692 | +24,852 | 0.37% | 25,354,531 |
| 2022-10-28 | 2022-10-26 | 8.035 | 3,090,840 | -759,547 | 0.37% | 24,833,909 |
| 2022-10-27 | 2022-10-25 | 8.073 | 3,850,387 | -52,811 | 0.46% | 31,085,360 |
| 2022-10-26 | 2022-10-24 | 7.893 | 3,903,198 | -2,330 | 0.47% | 30,808,108 |
| 2022-10-25 | 2022-10-21 | 8.369 | 3,905,528 | +10,873 | 0.47% | 32,687,152 |
| 2022-10-24 | 2022-10-20 | 8.202 | 3,894,655 | -572,379 | 0.46% | 31,944,228 |
| 2022-10-21 | 2022-10-19 | 8.369 | 4,467,034 | +3,106 | 0.53% | 37,386,653 |
| 2022-10-20 | 2022-10-18 | 8.537 | 4,463,928 | +593,072 | 0.53% | 38,107,871 |
| 2022-10-17 | 2022-10-13 | 7.854 | 3,870,856 | -1 | 0.46% | 30,403,307 |
| 2022-10-14 | 2022-10-12 | 8.060 | 3,870,857 | -25,630 | 0.46% | 31,200,779 |
| 2022-10-13 | 2022-10-11 | 8.138 | 3,896,487 | +3,106 | 0.46% | 31,708,397 |
| 2022-10-12 | 2022-10-10 | 7.867 | 3,893,381 | +12,426 | 0.46% | 30,630,359 |
| 2022-10-11 | 2022-10-07 | 8.279 | 3,880,955 | -12,426 | 0.46% | 32,131,689 |
| 2022-10-10 | 2022-10-06 | 8.125 | 3,893,381 | -3,106 | 0.46% | 31,632,990 |
| 2022-10-07 | 2022-10-05 | 8.035 | 3,896,487 | +24,851 | 0.46% | 31,307,025 |
| 2022-10-06 | 2022-10-03 | 7.623 | 3,871,636 | +5,436 | 0.46% | 29,512,106 |
| 2022-10-03 | 2022-09-29 | 7.854 | 3,866,200 | -2,329 | 0.46% | 30,366,737 |
| 2022-09-30 | 2022-09-28 | 7.636 | 3,868,529 | -4,660 | 0.46% | 29,538,234 |
| 2022-09-28 | 2022-09-26 | 8.009 | 3,873,189 | +6,735 | 0.46% | 31,020,090 |
| 2022-09-26 | 2022-09-22 | 8.794 | 3,866,454 | +244 | 0.46% | 34,003,023 |
| 2022-09-23 | 2022-09-21 | 8.975 | 3,866,210 | -526 | 0.46% | 34,697,820 |
| 2022-09-22 | 2022-09-20 | 9.026 | 3,866,736 | -11,369 | 0.46% | 34,901,695 |
| 2022-09-21 | 2022-09-19 | 9.052 | 3,878,105 | -776 | 0.46% | 35,104,183 |
| 2022-09-20 | 2022-09-16 | 9.181 | 3,878,881 | -10,873 | 0.46% | 35,610,655 |
| 2022-09-19 | 2022-09-15 | 9.232 | 3,889,754 | -11,650 | 0.46% | 35,910,815 |
| 2022-09-16 | 2022-09-14 | 9.258 | 3,901,404 | -10,872 | 0.47% | 36,118,840 |
| 2022-09-15 | 2022-09-13 | 9.580 | 3,912,276 | +17,862 | 0.47% | 37,478,862 |
| 2022-09-14 | 2022-09-09 | 9.451 | 3,894,414 | +31,065 | 0.46% | 36,806,299 |
| 2022-09-13 | 2022-09-08 | 9.400 | 3,863,349 | +6,530 | 0.46% | 36,313,723 |
| 2022-09-09 | 2022-09-07 | 9.425 | 3,856,819 | -2,646 | 0.46% | 36,351,666 |
| 2022-09-08 | 2022-09-06 | 9.464 | 3,859,465 | +8,543 | 0.46% | 36,525,689 |
| 2022-09-07 | 2022-09-05 | 9.219 | 3,850,922 | +776 | 0.46% | 35,502,728 |
| 2022-09-05 | 2022-09-01 | 9.580 | 3,850,146 | +5,437 | 0.46% | 36,883,668 |
| 2022-08-31 | 2022-08-29 | 9.721 | 3,844,709 | -4,314,975 | 0.46% | 37,376,136 |
| 2022-08-30 | 2022-08-26 | 9.824 | 8,159,684 | -106,399 | 0.97% | 80,164,457 |
| 2022-08-29 | 2022-08-25 | 10.203 | 8,266,083 | -82,323 | 0.99% | 84,336,959 |
| 2022-08-26 | 2022-08-24 | 10.163 | 8,348,406 | +164,136 | 1.00% | 84,847,165 |
| 2022-08-25 | 2022-08-23 | 10.005 | 8,184,270 | +4,423,896 | 1.00% | 81,886,067 |
| 2022-08-24 | 2022-08-22 | 10.032 | 3,760,374 | -4,557 | 0.46% | 37,722,675 |
| 2022-08-23 | 2022-08-19 | 10.361 | 3,764,931 | +4,557 | 0.46% | 39,007,510 |
| 2022-08-22 | 2022-08-18 | 10.137 | 3,760,374 | +1 | 0.46% | 38,118,714 |
| 2022-08-19 | 2022-08-17 | 10.111 | 3,760,373 | -22,788 | 0.46% | 38,019,694 |
| 2022-08-18 | 2022-08-16 | 10.440 | 3,783,161 | -88 | 0.46% | 39,495,215 |
| 2022-08-17 | 2022-08-15 | 10.413 | 3,783,249 | -310,675 | 0.46% | 39,396,522 |
| 2022-08-16 | 2022-08-12 | 10.598 | 4,093,924 | +53,171 | 0.50% | 43,386,251 |
| 2022-08-11 | 2022-08-09 | 10.269 | 4,040,753 | -3,038 | 0.49% | 41,492,861 |
| 2022-08-10 | 2022-08-08 | 10.269 | 4,043,791 | +143,461 | 0.49% | 41,524,057 |
| 2022-08-09 | 2022-08-05 | 9.808 | 3,900,330 | +2,647 | 0.48% | 38,253,757 |
| 2022-08-04 | 2022-08-02 | 9.321 | 3,897,683 | +25,067 | 0.48% | 36,329,234 |
| 2022-08-03 | 2022-08-01 | 9.466 | 3,872,616 | -5,662 | 0.47% | 36,656,399 |
| 2022-08-02 | 2022-07-29 | 9.676 | 3,878,278 | -55,450 | 0.47% | 37,526,905 |
| 2022-08-01 | 2022-07-28 | 9.531 | 3,933,728 | +66,844 | 0.48% | 37,493,792 |
| 2022-07-29 | 2022-07-27 | 9.439 | 3,866,884 | +53 | 0.47% | 36,500,328 |
| 2022-07-28 | 2022-07-26 | 9.360 | 3,866,831 | -39,603 | 0.47% | 36,194,390 |
| 2022-07-27 | 2022-07-25 | 9.531 | 3,906,434 | +36,460 | 0.48% | 37,233,643 |
| 2022-07-26 | 2022-07-22 | 9.466 | 3,869,974 | +36,356 | 0.47% | 36,631,391 |
| 2022-07-25 | 2022-07-21 | 9.439 | 3,833,618 | -13,673 | 0.47% | 36,186,324 |
| 2022-07-22 | 2022-07-20 | 9.084 | 3,847,291 | +73,681 | 0.47% | 34,947,861 |
| 2022-07-21 | 2022-07-19 | 9.005 | 3,773,610 | +104,065 | 0.46% | 33,980,486 |
| 2022-07-20 | 2022-07-18 | 8.926 | 3,669,545 | +3,798 | 0.45% | 32,753,550 |
| 2022-07-19 | 2022-07-15 | 8.807 | 3,665,747 | +3,798 | 0.45% | 32,285,319 |
| 2022-07-18 | 2022-07-14 | 8.820 | 3,661,949 | -85,834 | 0.45% | 32,300,078 |
| 2022-07-15 | 2022-07-13 | 9.136 | 3,747,783 | +4,400 | 0.46% | 34,241,311 |
| 2022-07-14 | 2022-07-12 | 9.084 | 3,743,383 | +31,903 | 0.46% | 34,003,986 |
| 2022-07-13 | 2022-07-11 | 9.558 | 3,711,480 | -13,673 | 0.45% | 35,473,188 |
| 2022-07-12 | 2022-07-08 | 9.624 | 3,725,153 | +2,279 | 0.45% | 35,849,076 |
| 2022-07-11 | 2022-07-07 | 9.347 | 3,722,874 | +63,806 | 0.45% | 34,797,910 |
| 2022-07-08 | 2022-07-06 | 9.426 | 3,659,068 | -72,162 | 0.45% | 34,490,539 |
| 2022-07-07 | 2022-07-05 | 9.255 | 3,731,230 | -29,625 | 0.46% | 34,532,166 |
| 2022-07-06 | 2022-07-04 | 9.202 | 3,760,855 | +92,671 | 0.46% | 34,608,298 |
| 2022-07-05 | 2022-06-30 | 8.044 | 3,668,184 | -11,552 | 0.45% | 29,505,895 |
| 2022-07-04 | 2022-06-29 | 8.307 | 3,679,736 | +12,153 | 0.45% | 30,567,681 |
| 2022-06-30 | 2022-06-28 | 8.465 | 3,667,583 | -562,102 | 0.45% | 31,046,125 |
| 2022-06-29 | 2022-06-27 | 8.360 | 4,229,685 | +479,224 | 0.52% | 35,358,857 |
| 2022-06-28 | 2022-06-24 | 8.281 | 3,750,461 | +81,277 | 0.46% | 31,056,447 |
| 2022-06-27 | 2022-06-23 | 8.044 | 3,669,184 | -563,441 | 0.45% | 29,513,939 |
| 2022-06-24 | 2022-06-22 | 8.307 | 4,232,625 | -33,859 | 0.52% | 35,160,547 |
| 2022-06-23 | 2022-06-21 | 8.373 | 4,266,484 | -4,673 | 0.52% | 35,722,653 |
| 2022-06-22 | 2022-06-20 | 8.149 | 4,271,157 | +36,460 | 0.52% | 34,805,883 |
| 2022-06-21 | 2022-06-17 | 8.426 | 4,234,697 | -88,115 | 0.52% | 35,679,502 |
| 2022-06-20 | 2022-06-16 | 8.096 | 4,322,812 | +115,803 | 0.53% | 34,999,185 |
| 2022-06-17 | 2022-06-15 | 8.110 | 4,207,009 | +18,989 | 0.51% | 34,116,984 |
| 2022-06-16 | 2022-06-14 | 8.110 | 4,188,020 | -47,096 | 0.51% | 33,962,991 |
| 2022-06-15 | 2022-06-13 | 8.189 | 4,235,116 | +9,114 | 0.52% | 34,679,447 |
| 2022-06-14 | 2022-06-10 | 8.491 | 4,226,002 | -360,486 | 0.52% | 35,884,416 |
| 2022-06-13 | 2022-06-09 | 8.386 | 4,586,488 | -2,937,364 | 0.56% | 38,462,381 |
| 2022-06-10 | 2022-06-08 | 8.360 | 7,523,852 | -275,734 | 0.92% | 62,897,074 |
| 2022-06-09 | 2022-06-07 | 8.268 | 7,799,586 | +3,232,087 | 0.95% | 64,483,361 |
| 2022-06-08 | 2022-06-06 | 8.531 | 4,567,499 | +13,326 | 0.56% | 38,964,575 |
| 2022-06-07 | 2022-06-02 | 8.360 | 4,554,173 | -18,230 | 0.55% | 38,071,477 |
| 2022-06-06 | 2022-06-01 | 8.307 | 4,572,403 | +22,028 | 0.56% | 37,983,094 |
| 2022-06-02 | 2022-05-31 | 8.162 | 4,550,375 | -358 | 0.55% | 37,141,150 |
| 2022-06-01 | 2022-05-30 | 7.978 | 4,550,733 | -6,550,769 | 0.55% | 36,305,335 |
| 2022-05-31 | 2022-05-27 | 8.057 | 11,101,502 | -12,485 | 1.35% | 89,443,675 |
| 2022-05-30 | 2022-05-26 | 8.391 | 11,113,987 | +12,590 | 1.35% | 93,256,355 |
| 2022-05-27 | 2022-05-25 | 8.364 | 11,101,397 | +284,768 | 1.35% | 92,851,193 |
| 2022-05-26 | 2022-05-24 | 8.162 | 10,816,629 | +6,194,864 | 1.35% | 88,280,640 |
| 2022-05-25 | 2022-05-23 | 8.431 | 4,621,765 | +128,983 | 0.58% | 38,967,814 |
| 2022-05-24 | 2022-05-20 | 8.431 | 4,492,782 | +51,148 | 0.56% | 37,880,310 |
| 2022-05-23 | 2022-05-19 | 8.647 | 4,441,634 | -40,770 | 0.55% | 38,407,759 |
| 2022-05-20 | 2022-05-18 | 8.796 | 4,482,404 | +22,125 | 0.56% | 39,425,459 |
| 2022-05-19 | 2022-05-17 | 8.850 | 4,460,279 | -51,148 | 0.56% | 39,471,536 |
| 2022-05-18 | 2022-05-16 | 8.809 | 4,511,427 | +99,332 | 0.56% | 39,741,594 |
| 2022-05-17 | 2022-05-13 | 8.715 | 4,412,095 | +84,505 | 0.55% | 38,449,929 |
| 2022-05-16 | 2022-05-12 | 8.539 | 4,327,590 | -49,665 | 0.54% | 36,954,556 |
| 2022-05-13 | 2022-05-11 | 8.742 | 4,377,255 | +61,840 | 0.55% | 38,264,410 |
| 2022-05-12 | 2022-05-10 | 8.580 | 4,315,415 | -1 | 0.54% | 37,025,237 |
| 2022-05-11 | 2022-05-06 | 8.877 | 4,315,416 | -23,438 | 0.54% | 38,305,993 |
| 2022-05-10 | 2022-05-05 | 9.079 | 4,338,854 | +23,721 | 0.54% | 39,392,021 |
| 2022-05-06 | 2022-05-04 | 9.227 | 4,315,133 | -1,484 | 0.54% | 39,816,993 |
| 2022-05-05 | 2022-05-03 | 9.173 | 4,316,617 | -52 | 0.54% | 39,597,758 |
| 2022-05-03 | 2022-04-28 | 9.119 | 4,316,669 | -29,590 | 0.54% | 39,365,304 |
| 2022-04-29 | 2022-04-27 | 8.877 | 4,346,259 | +88,954 | 0.54% | 38,579,773 |
| 2022-04-28 | 2022-04-26 | 8.836 | 4,257,305 | -742 | 0.53% | 37,617,873 |
| 2022-04-27 | 2022-04-25 | 8.607 | 4,258,047 | -596 | 0.53% | 36,647,917 |
| 2022-04-26 | 2022-04-22 | 9.187 | 4,258,643 | -23,124 | 0.53% | 39,123,393 |
| 2022-04-25 | 2022-04-21 | 9.403 | 4,281,767 | +23,720 | 0.53% | 40,260,019 |
| 2022-04-22 | 2022-04-20 | 9.241 | 4,258,047 | +25,204 | 0.53% | 39,347,685 |
| 2022-04-21 | 2022-04-19 | 9.524 | 4,232,843 | +16,634 | 0.53% | 40,313,920 |
| 2022-04-20 | 2022-04-14 | 9.497 | 4,216,209 | +193,151 | 0.52% | 40,041,741 |
| 2022-04-19 | 2022-04-13 | 9.011 | 4,023,058 | -22,238 | 0.50% | 36,253,582 |
| 2022-04-14 | 2022-04-12 | 8.971 | 4,045,296 | +22,238 | 0.50% | 36,290,263 |
| 2022-04-13 | 2022-04-11 | 8.701 | 4,023,058 | -74,128 | 0.50% | 35,005,330 |
| 2022-04-12 | 2022-04-08 | 9.187 | 4,097,186 | -834 | 0.51% | 37,640,116 |
| 2022-04-08 | 2022-04-06 | 9.511 | 4,098,020 | -2,224 | 0.51% | 38,974,572 |
| 2022-04-07 | 2022-04-04 | 9.578 | 4,100,244 | +75,611 | 0.51% | 39,272,289 |
| 2022-04-06 | 2022-04-01 | 9.308 | 4,024,633 | -25,945 | 0.50% | 37,462,223 |
| 2022-04-04 | 2022-03-31 | 8.701 | 4,050,578 | +159,375 | 0.50% | 35,244,786 |
| 2022-04-01 | 2022-03-30 | 8.499 | 3,891,203 | -5,930 | 0.48% | 33,070,640 |
| 2022-03-31 | 2022-03-29 | 8.337 | 3,897,133 | +238,692 | 0.48% | 32,490,161 |
| 2022-03-30 | 2022-03-28 | 8.269 | 3,658,441 | +55,814 | 0.45% | 30,253,435 |
| 2022-03-29 | 2022-03-25 | 7.838 | 3,602,627 | -58,562 | 0.45% | 28,236,678 |
| 2022-03-28 | 2022-03-24 | 8.539 | 3,661,189 | +29,652 | 0.45% | 31,263,963 |
| 2022-03-25 | 2022-03-23 | 8.404 | 3,631,537 | -97,849 | 0.45% | 30,520,854 |
| 2022-03-24 | 2022-03-22 | 8.431 | 3,729,386 | -199,404 | 0.46% | 31,443,836 |
| 2022-03-23 | 2022-03-21 | 8.081 | 3,928,790 | -47,442 | 0.49% | 31,747,081 |
| 2022-03-22 | 2022-03-18 | 8.148 | 3,976,232 | -20,015 | 0.49% | 32,398,643 |
| 2022-03-21 | 2022-03-17 | 7.541 | 3,996,247 | -744,244 | 0.50% | 30,135,770 |
| 2022-03-18 | 2022-03-16 | 7.217 | 4,740,491 | -134,358 | 0.59% | 34,213,324 |
| 2022-03-17 | 2022-03-15 | 6.219 | 4,874,849 | +686,418 | 0.61% | 30,316,584 |
| 2022-03-16 | 2022-03-14 | 6.826 | 4,188,431 | +118,599 | 0.52% | 28,590,388 |
| 2022-03-15 | 2022-03-11 | 7.055 | 4,069,832 | -756,834 | 0.51% | 28,714,175 |
| 2022-03-14 | 2022-03-10 | 7.217 | 4,826,666 | -409,186 | 0.60% | 34,835,271 |
| 2022-03-11 | 2022-03-09 | 7.231 | 5,235,852 | +145,616 | 0.65% | 37,859,103 |
| 2022-03-10 | 2022-03-08 | 7.082 | 5,090,236 | +673,081 | 0.63% | 36,050,840 |
| 2022-03-09 | 2022-03-07 | 7.298 | 4,417,155 | +693,096 | 0.55% | 32,237,256 |
| 2022-03-08 | 2022-03-04 | 7.555 | 3,724,059 | -202,369 | 0.46% | 28,133,434 |
| 2022-03-07 | 2022-03-03 | 7.568 | 3,926,428 | -13,095 | 0.49% | 29,715,201 |
| 2022-03-04 | 2022-03-02 | 7.743 | 3,939,523 | -297,253 | 0.49% | 30,505,188 |
| 2022-03-03 | 2022-03-01 | 8.040 | 4,236,776 | +63,750 | 0.53% | 34,064,336 |
| 2022-03-02 | 2022-02-28 | 7.851 | 4,173,026 | -69,680 | 0.52% | 32,763,647 |
| 2022-03-01 | 2022-02-25 | 8.027 | 4,242,706 | +68,939 | 0.53% | 34,054,779 |
| 2022-02-28 | 2022-02-24 | 7.770 | 4,173,767 | +324,681 | 0.52% | 32,431,636 |
| 2022-02-25 | 2022-02-23 | 8.094 | 3,849,086 | -91,178 | 0.48% | 31,154,948 |
| 2022-02-24 | 2022-02-22 | 8.094 | 3,940,264 | +41,512 | 0.49% | 31,892,953 |
| 2022-02-23 | 2022-02-21 | 8.323 | 3,898,752 | +34,099 | 0.48% | 32,451,064 |
| 2022-02-22 | 2022-02-18 | 8.256 | 3,864,653 | +23,721 | 0.48% | 31,906,568 |
| 2022-02-21 | 2022-02-17 | 8.283 | 3,840,932 | +149,738 | 0.48% | 31,814,357 |
| 2022-02-17 | 2022-02-15 | 8.404 | 3,691,194 | -741 | 0.46% | 31,022,235 |
| 2022-02-15 | 2022-02-11 | 8.323 | 3,691,935 | -59,303 | 0.46% | 30,729,633 |
| 2022-02-11 | 2022-02-09 | 8.431 | 3,751,238 | -37,379 | 0.46% | 31,628,078 |
| 2022-02-09 | 2022-02-07 | 7.892 | 3,788,617 | +72,646 | 0.47% | 29,898,867 |
| 2022-02-08 | 2022-02-04 | 7.865 | 3,715,971 | -15,567 | 0.46% | 29,225,304 |
| 2022-02-07 | 2022-01-31 | 7.581 | 3,731,538 | -2,626 | 0.46% | 28,290,613 |
| 2022-02-04 | 2022-01-27 | 7.352 | 3,734,164 | -1,507,762 | 0.46% | 27,454,153 |
| 2022-01-28 | 2022-01-26 | 7.150 | 5,241,926 | +743,510 | 0.65% | 37,478,735 |
| 2022-01-27 | 2022-01-25 | 7.163 | 4,498,416 | +773,896 | 0.56% | 32,223,470 |
| 2022-01-26 | 2022-01-24 | 7.244 | 3,724,520 | -5,189 | 0.46% | 26,981,293 |
| 2022-01-25 | 2022-01-21 | 7.487 | 3,729,709 | +4,447 | 0.46% | 27,924,545 |
| 2022-01-24 | 2022-01-20 | 7.541 | 3,725,262 | -339 | 0.46% | 28,092,268 |
| 2022-01-20 | 2022-01-18 | 7.635 | 3,725,601 | -46,701 | 0.46% | 28,446,638 |
| 2022-01-19 | 2022-01-17 | 7.501 | 3,772,302 | -114,522 | 0.47% | 28,294,330 |
| 2022-01-18 | 2022-01-14 | 7.258 | 3,886,824 | -298,258 | 0.48% | 28,209,495 |
| 2022-01-17 | 2022-01-13 | 7.217 | 4,185,082 | -464,783 | 0.52% | 30,204,797 |
| 2022-01-14 | 2022-01-12 | 7.325 | 4,649,865 | -150,481 | 0.57% | 34,061,074 |
| 2022-01-13 | 2022-01-11 | 7.163 | 4,800,346 | -27,509 | 0.59% | 34,386,283 |
| 2022-01-12 | 2022-01-10 | 7.163 | 4,827,855 | -610,814 | 0.60% | 34,583,338 |
| 2022-01-10 | 2022-01-06 | 7.217 | 5,438,669 | -3,706 | 0.67% | 39,252,252 |
| 2022-01-07 | 2022-01-05 | 7.258 | 5,442,375 | -1,483 | 0.67% | 39,499,255 |
| 2022-01-06 | 2022-01-04 | 7.474 | 5,443,858 | +108,968 | 0.67% | 40,685,037 |
| 2022-01-05 | 2022-01-03 | 7.325 | 5,334,890 | -23,720 | 0.66% | 39,079,002 |
| 2022-01-04 | 2021-12-31 | 7.447 | 5,358,610 | +38,546 | 0.66% | 39,903,353 |
| 2022-01-03 | 2021-12-29 | 7.285 | 5,320,064 | -2,224 | 0.66% | 38,755,093 |
| 2021-12-30 | 2021-12-28 | 7.541 | 5,322,288 | +6,672 | 0.66% | 40,135,469 |
| 2021-12-29 | 2021-12-24 | 7.460 | 5,315,616 | +84,933 | 0.66% | 39,654,904 |
| 2021-12-28 | 2021-12-22 | 7.150 | 5,230,683 | +82,281 | 0.65% | 37,398,350 |
| 2021-12-23 | 2021-12-21 | 6.988 | 5,148,402 | -74,869 | 0.64% | 35,976,621 |
| 2021-12-22 | 2021-12-20 | 6.853 | 5,223,271 | +74,128 | 0.64% | 35,795,171 |
| 2021-12-21 | 2021-12-17 | 7.271 | 5,149,143 | -2,227 | 0.64% | 37,440,521 |
| 2021-12-20 | 2021-12-16 | 7.258 | 5,151,370 | -255,741 | 0.63% | 37,387,221 |
| 2021-12-17 | 2021-12-15 | 7.878 | 5,407,111 | +65,233 | 0.66% | 42,598,695 |
| 2021-12-16 | 2021-12-14 | 7.487 | 5,341,878 | +22,979 | 0.66% | 39,994,946 |
| 2021-12-14 | 2021-12-10 | 7.730 | 5,318,899 | +24,463 | 0.65% | 41,114,454 |
| 2021-12-13 | 2021-12-09 | 8.162 | 5,294,436 | +50,407 | 0.65% | 43,210,893 |
| 2021-12-10 | 2021-12-08 | 7.986 | 5,244,029 | +163,822 | 0.64% | 41,879,835 |
| 2021-12-09 | 2021-12-07 | 7.770 | 5,080,207 | -128,982 | 0.62% | 39,474,993 |
| 2021-12-07 | 2021-12-03 | 7.865 | 5,209,189 | +741 | 0.64% | 40,969,139 |
| 2021-12-06 | 2021-12-02 | 7.892 | 5,208,448 | -741 | 0.64% | 41,103,837 |
| 2021-12-02 | 2021-11-30 | 8.189 | 5,209,189 | -140 | 0.64% | 42,655,690 |
| 2021-12-01 | 2021-11-29 | 8.553 | 5,209,329 | -44,576 | 0.64% | 44,554,258 |
| 2021-11-29 | 2021-11-25 | 8.701 | 5,253,905 | +22,239 | 0.64% | 45,715,144 |
| 2021-11-26 | 2021-11-24 | 8.769 | 5,231,666 | +232,761 | 0.64% | 45,874,520 |
| 2021-11-25 | 2021-11-23 | 8.499 | 4,998,905 | -277,238 | 0.61% | 42,484,802 |
| 2021-11-24 | 2021-11-22 | 8.769 | 5,276,143 | -8,896 | 0.65% | 46,264,522 |
| 2021-11-23 | 2021-11-19 | 8.796 | 5,285,039 | -51,889 | 0.65% | 46,485,120 |
| 2021-11-22 | 2021-11-18 | 8.863 | 5,336,928 | +8,154 | 0.65% | 47,301,496 |
| 2021-11-19 | 2021-11-17 | 8.769 | 5,328,774 | +48,924 | 0.65% | 46,726,024 |
| 2021-11-18 | 2021-11-16 | 8.728 | 5,279,850 | -24,462 | 0.65% | 46,083,349 |
| 2021-11-17 | 2021-11-15 | 8.715 | 5,304,312 | +59,303 | 0.65% | 46,225,301 |
| 2021-11-16 | 2021-11-12 | 8.715 | 5,245,009 | -25,204 | 0.64% | 45,708,495 |
| 2021-11-15 | 2021-11-11 | 8.094 | 5,270,213 | +1,483 | 0.65% | 42,657,715 |
| 2021-11-12 | 2021-11-10 | 8.310 | 5,268,730 | -41,512 | 0.65% | 43,782,930 |
| 2021-11-11 | 2021-11-09 | 8.216 | 5,310,242 | -18,532 | 0.65% | 43,626,440 |
| 2021-11-10 | 2021-11-08 | 8.310 | 5,328,774 | -87,471 | 0.65% | 44,281,893 |
| 2021-11-09 | 2021-11-05 | 7.973 | 5,416,245 | -47,390 | 0.66% | 43,182,119 |
| 2021-11-08 | 2021-11-04 | 8.364 | 5,463,635 | +104,520 | 0.67% | 45,697,405 |
| 2021-11-05 | 2021-11-03 | 6.759 | 5,359,115 | -1,503,314 | 0.66% | 36,220,044 |
| 2021-11-04 | 2021-11-02 | 7.082 | 6,862,429 | +33,358 | 0.84% | 48,602,133 |
| 2021-11-03 | 2021-11-01 | 7.824 | 6,829,071 | +626,381 | 0.84% | 53,432,782 |
| 2021-10-29 | 2021-10-27 | 7.285 | 6,202,690 | -63,750 | 0.76% | 45,184,762 |
| 2021-10-28 | 2021-10-26 | 12.856 | 6,266,440 | +2,224 | 0.77% | 80,562,318 |
| 2021-10-26 | 2021-10-22 | 12.694 | 6,264,216 | -742 | 0.77% | 79,519,660 |
| 2021-10-25 | 2021-10-21 | 12.708 | 6,264,958 | +148,997 | 0.77% | 79,613,595 |
| 2021-10-21 | 2021-10-19 | 13.207 | 6,115,961 | +742 | 0.75% | 80,772,879 |
| 2021-10-08 | 2021-10-06 | 12.816 | 6,115,219 | -4,448 | 0.75% | 78,370,711 |
| 2021-10-07 | 2021-10-05 | 13.032 | 6,119,667 | -19,273 | 0.75% | 79,748,603 |
| 2021-10-06 | 2021-10-04 | 13.369 | 6,138,940 | -265,378 | 0.75% | 82,070,147 |
| 2021-10-05 | 2021-09-30 | 13.288 | 6,404,318 | -11,861 | 0.79% | 85,099,554 |
| 2021-10-04 | 2021-09-29 | 12.789 | 6,416,179 | -53,372 | 0.79% | 82,054,608 |
| 2021-09-30 | 2021-09-28 | 12.532 | 6,469,551 | -6,501 | 0.79% | 81,078,932 |
| 2021-09-29 | 2021-09-27 | 12.546 | 6,476,052 | +1,483 | 0.80% | 81,247,769 |
| 2021-09-27 | 2021-09-23 | 13.598 | 6,474,569 | -11,861 | 0.79% | 88,041,932 |
| 2021-09-24 | 2021-09-21 | 13.328 | 6,486,430 | -2,965 | 0.80% | 86,453,155 |
| 2021-09-21 | 2021-09-17 | 13.490 | 6,489,395 | +59,302 | 0.80% | 87,543,192 |
| 2021-09-20 | 2021-09-16 | 13.355 | 6,430,093 | -66,715 | 0.79% | 85,875,764 |
| 2021-09-17 | 2021-09-15 | 13.679 | 6,496,808 | +320,233 | 0.80% | 88,870,199 |
| 2021-09-16 | 2021-09-14 | 13.315 | 6,176,575 | -320,311 | 0.76% | 82,239,988 |
| 2021-09-15 | 2021-09-13 | 13.436 | 6,496,886 | +320,974 | 0.80% | 87,293,670 |
| 2021-09-14 | 2021-09-10 | 13.706 | 6,175,912 | -331,352 | 0.76% | 84,647,273 |
| 2021-09-13 | 2021-09-09 | 13.760 | 6,507,264 | -10,378 | 0.80% | 89,539,933 |
| 2021-09-10 | 2021-09-08 | 13.625 | 6,517,642 | +4,448 | 0.80% | 88,803,492 |
| 2021-09-09 | 2021-09-07 | 14.084 | 6,513,194 | +1,482 | 0.80% | 91,730,272 |
| 2021-09-08 | 2021-09-06 | 14.165 | 6,511,712 | -6,671 | 0.80% | 92,236,465 |
| 2021-09-07 | 2021-09-03 | 14.381 | 6,518,383 | +121,569 | 0.80% | 93,737,906 |
| 2021-09-06 | 2021-09-02 | 13.288 | 6,396,814 | -33,357 | 0.79% | 84,999,842 |
| 2021-09-03 | 2021-09-01 | 13.085 | 6,430,171 | +11,860 | 0.79% | 84,141,921 |
| 2021-09-02 | 2021-08-31 | 12.951 | 6,418,311 | -20,755 | 0.79% | 83,120,885 |
| 2021-08-31 | 2021-08-27 | 12.640 | 6,439,066 | -453,663 | 0.79% | 81,391,796 |
| 2021-08-30 | 2021-08-26 | 12.735 | 6,892,729 | -742 | 0.85% | 87,777,127 |
| 2021-08-26 | 2021-08-24 | 12.806 | 6,893,471 | +172,107 | 0.85% | 88,280,882 |
| 2021-08-25 | 2021-08-23 | 12.588 | 6,721,364 | +622,645 | 0.84% | 84,606,975 |
| 2021-08-24 | 2021-08-20 | 12.328 | 6,098,719 | -46,095 | 0.76% | 75,185,533 |
| 2021-08-23 | 2021-08-19 | 12.834 | 6,144,814 | +1,464 | 0.76% | 78,861,213 |
| 2021-08-20 | 2021-08-18 | 13.503 | 6,143,350 | -4,390 | 0.76% | 82,956,673 |
| 2021-08-19 | 2021-08-17 | 13.230 | 6,147,740 | +69,508 | 0.77% | 81,335,468 |
| 2021-08-18 | 2021-08-16 | 12.205 | 6,078,232 | +2,926 | 0.76% | 74,185,299 |
| 2021-08-17 | 2021-08-13 | 12.465 | 6,075,306 | +16,828 | 0.76% | 75,727,238 |
| 2021-08-16 | 2021-08-12 | 12.806 | 6,058,478 | -6,585 | 0.75% | 77,587,587 |
| 2021-08-13 | 2021-08-11 | 12.888 | 6,065,063 | -16,828 | 0.76% | 78,169,283 |
| 2021-08-12 | 2021-08-10 | 12.492 | 6,081,891 | -13,170 | 0.76% | 75,975,567 |
| 2021-08-11 | 2021-08-09 | 11.973 | 6,095,061 | -1,463 | 0.76% | 72,974,526 |
| 2021-08-10 | 2021-08-06 | 11.945 | 6,096,524 | -5,122 | 0.76% | 72,825,394 |
| 2021-08-09 | 2021-08-05 | 11.904 | 6,101,646 | +10,975 | 0.76% | 72,636,395 |
| 2021-08-06 | 2021-08-04 | 12.123 | 6,090,671 | +10,244 | 0.76% | 73,837,653 |
| 2021-08-05 | 2021-08-03 | 11.836 | 6,080,427 | -12,439 | 0.76% | 71,968,275 |
| 2021-08-04 | 2021-08-02 | 12.027 | 6,092,866 | +6,585 | 0.76% | 73,281,343 |
| 2021-08-03 | 2021-07-30 | 11.481 | 6,086,281 | +32,193 | 0.76% | 69,874,773 |
| 2021-08-02 | 2021-07-29 | 11.481 | 6,054,088 | -23,413 | 0.75% | 69,505,174 |
| 2021-07-30 | 2021-07-28 | 11.262 | 6,077,501 | -37,315 | 0.76% | 68,444,944 |
| 2021-07-29 | 2021-07-27 | 12.041 | 6,114,816 | -13,901 | 0.76% | 73,628,919 |
| 2021-07-28 | 2021-07-26 | 12.314 | 6,128,717 | +1,463 | 0.76% | 75,471,587 |
| 2021-07-27 | 2021-07-23 | 12.547 | 6,127,254 | +13,902 | 0.76% | 76,877,223 |
| 2021-07-26 | 2021-07-22 | 12.929 | 6,113,352 | +88,606 | 0.76% | 79,042,317 |
| 2021-07-23 | 2021-07-21 | 12.465 | 6,024,746 | -12,134 | 0.75% | 75,097,020 |
| 2021-07-22 | 2021-07-20 | 12.506 | 6,036,880 | +1,463 | 0.75% | 75,495,794 |
| 2021-07-21 | 2021-07-19 | 12.519 | 6,035,417 | -4,390 | 0.75% | 75,559,987 |
| 2021-07-19 | 2021-07-15 | 13.066 | 6,039,807 | +3,658 | 0.75% | 78,916,910 |
| 2021-07-16 | 2021-07-14 | 12.943 | 6,036,149 | +8,780 | 0.75% | 78,126,623 |
| 2021-07-15 | 2021-07-13 | 13.339 | 6,027,369 | -7,316 | 0.75% | 80,401,975 |
| 2021-07-14 | 2021-07-12 | 13.312 | 6,034,685 | -62,923 | 0.75% | 80,334,609 |
| 2021-07-13 | 2021-07-09 | 12.342 | 6,097,608 | +1,463 | 0.76% | 75,255,176 |
| 2021-07-12 | 2021-07-08 | 12.014 | 6,096,145 | +87,799 | 0.76% | 73,237,462 |
| 2021-07-09 | 2021-07-07 | 12.219 | 6,008,346 | +84,873 | 0.75% | 73,414,454 |
| 2021-07-08 | 2021-07-06 | 11.850 | 5,923,473 | +2,195 | 0.74% | 70,191,518 |
| 2021-07-07 | 2021-07-05 | 12.041 | 5,921,278 | +13,902 | 0.74% | 71,298,514 |
| 2021-07-06 | 2021-07-02 | 12.246 | 5,907,376 | +4,390 | 0.74% | 72,342,206 |
| 2021-07-05 | 2021-06-30 | 12.205 | 5,902,986 | -8,523 | 0.73% | 72,046,408 |
| 2021-07-02 | 2021-06-29 | 12.014 | 5,911,509 | +45,364 | 0.74% | 71,019,294 |
| 2021-06-29 | 2021-06-25 | 12.383 | 5,866,145 | +16,096 | 0.73% | 72,639,043 |
| 2021-06-28 | 2021-06-24 | 12.424 | 5,850,049 | +9,512 | 0.73% | 72,679,597 |
| 2021-06-25 | 2021-06-23 | 12.191 | 5,840,537 | -444,119 | 0.73% | 71,204,388 |
| 2021-06-24 | 2021-06-22 | 12.027 | 6,284,656 | -130,829 | 0.78% | 75,588,078 |
| 2021-06-22 | 2021-06-18 | 13.271 | 6,415,485 | +586,793 | 0.80% | 85,140,823 |
| 2021-06-21 | 2021-06-17 | 12.738 | 5,828,692 | +73,167 | 0.73% | 74,246,526 |
| 2021-06-18 | 2021-06-16 | 12.082 | 5,755,525 | -52,680 | 0.72% | 69,538,662 |
| 2021-06-17 | 2021-06-15 | 12.574 | 5,808,205 | -100,970 | 0.72% | 73,032,957 |
| 2021-06-16 | 2021-06-11 | 12.929 | 5,909,175 | -731 | 0.74% | 76,402,419 |
| 2021-06-15 | 2021-06-10 | 12.724 | 5,909,906 | +116,334 | 0.74% | 75,200,266 |
| 2021-06-11 | 2021-06-09 | 12.724 | 5,793,572 | -116,334 | 0.72% | 73,719,980 |
| 2021-06-10 | 2021-06-08 | 13.011 | 5,909,906 | +136,089 | 0.74% | 76,896,512 |
| 2021-06-09 | 2021-06-07 | 13.312 | 5,773,817 | -139,747 | 0.72% | 76,861,896 |
| 2021-06-08 | 2021-06-04 | 13.312 | 5,913,564 | -32,194 | 0.74% | 78,722,228 |
| 2021-06-07 | 2021-06-03 | 13.435 | 5,945,758 | -5,121 | 0.74% | 79,882,173 |
| 2021-06-04 | 2021-06-02 | 13.175 | 5,950,879 | +147,064 | 0.74% | 78,405,635 |
| 2021-06-03 | 2021-06-01 | 13.216 | 5,803,815 | -602,890 | 0.72% | 76,705,968 |
| 2021-06-02 | 2021-05-31 | 13.244 | 6,406,705 | -897,750 | 0.80% | 84,849,175 |
| 2021-06-01 | 2021-05-28 | 13.396 | 7,304,455 | +37,998 | 0.91% | 97,847,374 |
| 2021-05-31 | 2021-05-27 | 13.354 | 7,266,457 | +890,290 | 0.90% | 97,037,322 |
| 2021-05-28 | 2021-05-26 | 13.810 | 6,376,167 | +433,747 | 0.80% | 88,054,044 |
| 2021-05-27 | 2021-05-25 | 12.747 | 5,942,420 | +44,613 | 0.75% | 75,745,122 |
| 2021-05-26 | 2021-05-24 | 12.443 | 5,897,807 | +44,171 | 0.74% | 73,384,607 |
| 2021-05-25 | 2021-05-21 | 12.429 | 5,853,636 | -15,931 | 0.74% | 72,754,162 |
| 2021-05-24 | 2021-05-20 | 12.484 | 5,869,567 | +107,170 | 0.74% | 73,276,399 |
| 2021-05-21 | 2021-05-18 | 11.973 | 5,762,397 | -159,306 | 0.72% | 68,994,091 |
| 2021-05-20 | 2021-05-17 | 11.863 | 5,921,703 | -78,929 | 0.75% | 70,247,263 |
| 2021-05-18 | 2021-05-14 | 11.462 | 6,000,632 | -234,905 | 0.75% | 68,780,402 |
| 2021-05-17 | 2021-05-13 | 11.407 | 6,235,537 | -16,655 | 0.78% | 71,128,480 |
| 2021-05-14 | 2021-05-12 | 12.291 | 6,252,192 | +73,136 | 0.79% | 76,844,349 |
| 2021-05-13 | 2021-05-11 | 11.573 | 6,179,056 | -10,137 | 0.78% | 71,508,188 |
| 2021-05-12 | 2021-05-10 | 11.738 | 6,189,193 | +10,862 | 0.78% | 72,651,164 |
| 2021-05-11 | 2021-05-07 | 11.421 | 6,178,331 | -7,918 | 0.78% | 70,561,256 |
| 2021-05-10 | 2021-05-06 | 11.918 | 6,186,249 | -32,585 | 0.78% | 73,727,213 |
| 2021-05-07 | 2021-05-05 | 11.324 | 6,218,834 | +11,586 | 0.78% | 70,422,662 |
| 2021-05-06 | 2021-05-04 | 11.089 | 6,207,248 | -28,965 | 0.78% | 68,834,199 |
| 2021-05-05 | 2021-05-03 | 11.283 | 6,236,213 | -62,999 | 0.78% | 70,361,100 |
| 2021-05-04 | 2021-04-30 | 11.849 | 6,299,212 | -1,448 | 0.79% | 74,638,540 |
| 2021-05-03 | 2021-04-29 | 11.946 | 6,300,660 | +51,413 | 0.79% | 75,264,776 |
| 2021-04-30 | 2021-04-28 | 11.946 | 6,249,247 | -183,203 | 0.79% | 74,650,620 |
| 2021-04-29 | 2021-04-27 | 11.890 | 6,432,450 | +96,308 | 0.81% | 76,483,754 |
| 2021-04-28 | 2021-04-26 | 11.738 | 6,336,142 | +81,826 | 0.80% | 74,376,108 |
| 2021-04-27 | 2021-04-23 | 12.180 | 6,254,316 | -45,620 | 0.79% | 76,179,484 |
| 2021-04-26 | 2021-04-22 | 12.084 | 6,299,936 | +67,343 | 0.79% | 76,126,141 |
| 2021-04-23 | 2021-04-21 | 11.725 | 6,232,593 | +181,030 | 0.79% | 73,074,538 |
| 2021-04-22 | 2021-04-20 | 11.738 | 6,051,563 | +54,408 | 0.76% | 71,035,609 |
| 2021-04-21 | 2021-04-19 | 12.760 | 5,997,155 | -142,652 | 0.76% | 76,525,622 |
| 2021-04-20 | 2021-04-16 | 12.484 | 6,139,807 | -549,607 | 0.77% | 76,650,108 |
| 2021-04-19 | 2021-04-15 | 11.807 | 6,689,414 | -99,204 | 0.84% | 78,984,853 |
| 2021-04-16 | 2021-04-14 | 11.738 | 6,788,618 | +116,583 | 0.86% | 79,687,448 |
| 2021-04-15 | 2021-04-13 | 11.034 | 6,672,035 | +10,862 | 0.84% | 73,619,814 |
| 2021-04-14 | 2021-04-12 | 11.117 | 6,661,173 | +476,471 | 0.84% | 74,051,902 |
| 2021-04-13 | 2021-04-09 | 11.545 | 6,184,702 | -178,134 | 0.78% | 71,402,707 |
| 2021-04-12 | 2021-04-08 | 11.738 | 6,362,836 | -26,068 | 0.80% | 74,689,453 |
| 2021-04-09 | 2021-04-07 | 11.573 | 6,388,904 | -224,477 | 0.81% | 73,936,690 |
| 2021-04-08 | 2021-04-01 | 11.600 | 6,613,381 | -18,422 | 0.83% | 76,717,148 |
| 2021-04-07 | 2021-03-31 | 11.531 | 6,631,803 | +11,586 | 0.84% | 76,472,927 |
| 2021-04-01 | 2021-03-30 | 11.393 | 6,620,217 | -100,652 | 0.83% | 75,425,083 |
| 2021-03-30 | 2021-03-26 | 11.200 | 6,720,869 | -4,345 | 0.85% | 75,272,425 |
| 2021-03-29 | 2021-03-25 | 11.103 | 6,725,214 | -140,479 | 0.85% | 74,670,968 |
| 2021-03-26 | 2021-03-24 | 11.048 | 6,865,693 | +116,583 | 0.87% | 75,851,468 |
| 2021-03-23 | 2021-03-19 | 11.725 | 6,749,110 | -25,344 | 0.85% | 79,130,484 |
| 2021-03-22 | 2021-03-18 | 11.296 | 6,774,454 | -72,412 | 0.86% | 76,527,447 |
| 2021-03-19 | 2021-03-17 | 11.158 | 6,846,866 | -9,414 | 0.86% | 76,399,904 |
| 2021-03-18 | 2021-03-16 | 10.551 | 6,856,280 | -68,791 | 0.87% | 72,338,838 |
| 2021-03-17 | 2021-03-15 | 10.081 | 6,925,071 | +38,897 | 0.87% | 69,813,066 |
| 2021-03-16 | 2021-03-12 | 9.846 | 6,886,174 | +113,686 | 0.87% | 67,804,286 |
| 2021-03-15 | 2021-03-11 | 10.205 | 6,772,488 | +92,688 | 0.85% | 69,116,590 |
| 2021-03-12 | 2021-03-10 | 9.957 | 6,679,800 | -156 | 0.84% | 66,510,214 |
| 2021-03-11 | 2021-03-09 | 9.460 | 6,679,956 | +7,241 | 0.84% | 63,190,792 |
| 2021-03-10 | 2021-03-08 | 9.432 | 6,672,715 | +224,477 | 0.84% | 62,937,995 |
| 2021-03-05 | 2021-03-03 | 10.371 | 6,448,238 | +313,544 | 0.81% | 66,876,051 |
| 2021-03-04 | 2021-03-02 | 10.233 | 6,134,694 | -228,303 | 0.77% | 62,777,026 |
| 2021-03-03 | 2021-03-01 | 10.482 | 6,362,997 | +35,482 | 0.80% | 66,694,975 |
| 2021-03-02 | 2021-02-26 | 9.846 | 6,327,515 | -176,904 | 0.80% | 62,303,484 |
| 2021-03-01 | 2021-02-25 | 10.288 | 6,504,419 | +259,959 | 0.82% | 66,919,765 |
| 2021-02-26 | 2021-02-24 | 10.054 | 6,244,460 | +23,896 | 0.79% | 62,779,216 |
| 2021-02-25 | 2021-02-23 | 10.634 | 6,220,564 | -29,689 | 0.79% | 66,146,994 |
| 2021-02-24 | 2021-02-22 | 11.020 | 6,250,253 | -120,928 | 0.79% | 68,879,520 |
| 2021-02-23 | 2021-02-19 | 11.379 | 6,371,181 | +97,756 | 0.80% | 72,499,795 |
| 2021-02-22 | 2021-02-18 | 11.711 | 6,273,425 | -31,861 | 0.79% | 73,466,641 |
| 2021-02-19 | 2021-02-17 | 12.028 | 6,305,286 | -124,236 | 0.80% | 75,842,487 |
| 2021-02-18 | 2021-02-16 | 12.401 | 6,429,522 | +26,792 | 0.81% | 79,734,201 |
| 2021-02-17 | 2021-02-11 | 12.015 | 6,402,730 | -54,194 | 0.81% | 76,926,162 |
| 2021-02-16 | 2021-02-09 | 12.001 | 6,456,924 | +84,722 | 0.81% | 77,488,111 |
| 2021-02-10 | 2021-02-08 | 11.117 | 6,372,202 | -91,913 | 0.80% | 70,839,427 |
| 2021-02-08 | 2021-02-04 | 10.965 | 6,464,115 | -313,544 | 0.82% | 70,879,264 |
| 2021-02-05 | 2021-02-03 | 10.937 | 6,777,659 | -144,824 | 0.85% | 74,130,089 |
| 2021-02-04 | 2021-02-02 | 11.048 | 6,922,483 | -235,339 | 0.87% | 76,478,878 |
| 2021-02-02 | 2021-01-29 | 10.523 | 7,157,822 | -10,138 | 0.90% | 75,322,632 |
| 2021-02-01 | 2021-01-28 | 10.219 | 7,167,960 | +1,448 | 0.90% | 73,251,566 |
| 2021-01-29 | 2021-01-27 | 10.716 | 7,166,512 | +68,792 | 0.90% | 76,799,639 |
| 2021-01-28 | 2021-01-26 | 10.786 | 7,097,720 | -57,930 | 0.90% | 76,552,525 |
| 2021-01-27 | 2021-01-25 | 11.117 | 7,155,650 | -3,620 | 0.90% | 79,548,976 |
| 2021-01-26 | 2021-01-22 | 11.324 | 7,159,270 | +10,137 | 0.90% | 81,072,248 |
| 2021-01-25 | 2021-01-21 | 11.476 | 7,149,133 | +15,931 | 0.90% | 82,043,470 |
| 2021-01-22 | 2021-01-20 | 11.366 | 7,133,202 | -149,169 | 0.90% | 81,072,577 |
| 2021-01-21 | 2021-01-19 | 11.186 | 7,282,371 | -85,895 | 0.92% | 81,460,569 |
| 2021-01-20 | 2021-01-18 | 10.979 | 7,368,266 | +16,655 | 0.93% | 80,895,068 |
| 2021-01-19 | 2021-01-15 | 10.703 | 7,351,611 | +70,964 | 0.93% | 78,681,720 |
| 2021-01-18 | 2021-01-14 | 11.020 | 7,280,647 | +545,986 | 0.92% | 80,234,747 |
| 2021-01-15 | 2021-01-13 | 11.158 | 6,734,661 | +950,145 | 0.85% | 75,147,878 |
| 2021-01-14 | 2021-01-12 | 11.421 | 5,784,516 | +1,125,282 | 0.73% | 66,063,588 |
| 2021-01-12 | 2021-01-08 | 10.413 | 4,659,234 | -23,896 | 0.59% | 48,514,939 |
| 2021-01-11 | 2021-01-07 | 9.874 | 4,683,130 | -18,827 | 0.59% | 46,241,496 |
| 2021-01-08 | 2021-01-06 | 9.971 | 4,701,957 | -70,964 | 0.59% | 46,881,929 |
| 2021-01-07 | 2021-01-05 | 9.874 | 4,772,921 | -8,457,407 | 0.60% | 47,128,098 |
| 2021-01-06 | 2021-01-04 | 9.695 | 13,230,328 | -5,388,899 | 1.67% | 128,261,805 |
| 2021-01-05 | 2020-12-31 | 9.641 | 18,619,227 | -160,754 | 2.35% | 179,514,053 |
| 2021-01-04 | 2020-12-29 | 9.557 | 18,779,981 | +13,662,142 | 2.37% | 179,484,889 |
| 2020-12-30 | 2020-12-28 | 8.885 | 5,117,839 | -269,738 | 0.66% | 45,469,926 |
| 2020-12-29 | 2020-12-24 | 9.039 | 5,387,577 | +713 | 0.69% | 48,696,929 |
| 2020-12-28 | 2020-12-22 | 8.969 | 5,386,864 | +210,511 | 0.69% | 48,313,039 |
| 2020-12-23 | 2020-12-21 | 8.843 | 5,176,353 | -27,831 | 0.66% | 45,772,182 |
| 2020-12-22 | 2020-12-18 | 10.300 | 5,204,184 | -177,685 | 0.67% | 53,602,908 |
| 2020-12-21 | 2020-12-17 | 10.482 | 5,381,869 | -15,699 | 0.69% | 56,413,505 |
| 2020-12-18 | 2020-12-16 | 10.454 | 5,397,568 | +88,486 | 0.69% | 56,426,786 |
| 2020-12-17 | 2020-12-15 | 10.132 | 5,309,082 | -341,098 | 0.68% | 53,790,564 |
| 2020-12-16 | 2020-12-14 | 9.824 | 5,650,180 | +59,228 | 0.73% | 55,504,561 |
| 2020-12-15 | 2020-12-11 | 9.809 | 5,590,952 | +391,050 | 0.72% | 54,844,385 |
| 2020-12-14 | 2020-12-10 | 10.314 | 5,199,902 | -456,701 | 0.67% | 53,631,672 |
| 2020-12-11 | 2020-12-09 | 9.571 | 5,656,603 | -536,623 | 0.73% | 54,140,813 |
| 2020-12-10 | 2020-12-08 | 8.366 | 6,193,226 | -413,171 | 0.80% | 51,813,106 |
| 2020-12-09 | 2020-12-07 | 8.716 | 6,606,397 | -503,798 | 0.85% | 57,584,211 |
| 2020-12-08 | 2020-12-04 | 8.450 | 7,110,195 | +565,881 | 0.92% | 60,082,389 |
| 2020-12-07 | 2020-12-03 | 8.576 | 6,544,314 | -4,107,452 | 0.84% | 56,125,978 |
| 2020-12-04 | 2020-12-02 | 8.772 | 10,651,766 | -1,310,913 | 1.37% | 93,442,472 |
| 2020-12-03 | 2020-12-01 | 9.151 | 11,962,679 | +5,178,557 | 1.54% | 109,468,709 |
| 2020-12-02 | 2020-11-30 | 6.755 | 6,784,122 | -186,248 | 0.88% | 45,823,584 |
| 2020-12-01 | 2020-11-27 | 7.595 | 6,970,370 | +134,155 | 0.90% | 52,942,383 |
| 2020-11-30 | 2020-11-26 | 7.077 | 6,836,215 | +17,127 | 0.88% | 48,378,841 |
| 2020-11-27 | 2020-11-25 | 6.909 | 6,819,088 | +59,942 | 0.88% | 47,110,920 |
| 2020-11-26 | 2020-11-24 | 7.077 | 6,759,146 | +19,267 | 0.87% | 47,833,435 |
| 2020-11-25 | 2020-11-23 | 7.105 | 6,739,879 | +52,806 | 0.87% | 47,885,985 |
| 2020-11-24 | 2020-11-20 | 6.741 | 6,687,073 | +19,267 | 0.86% | 45,074,354 |
| 2020-11-23 | 2020-11-19 | 6.797 | 6,667,806 | +23,548 | 0.86% | 45,318,243 |
| 2020-11-20 | 2020-11-18 | 6.727 | 6,644,258 | -8,563 | 0.86% | 44,692,649 |
| 2020-11-19 | 2020-11-17 | 6.811 | 6,652,821 | -56,374 | 0.86% | 45,309,626 |
| 2020-11-18 | 2020-11-16 | 6.923 | 6,709,195 | +66,365 | 0.87% | 46,445,723 |
| 2020-11-17 | 2020-11-13 | 6.558 | 6,642,830 | -312,555 | 0.86% | 43,565,967 |
| 2020-11-16 | 2020-11-12 | 6.656 | 6,955,385 | -401,040 | 0.90% | 46,298,098 |
| 2020-11-13 | 2020-11-11 | 6.825 | 7,356,425 | -2,855 | 0.95% | 50,204,673 |
| 2020-11-12 | 2020-11-10 | 7.161 | 7,359,280 | +712,882 | 0.95% | 52,699,269 |
| 2020-11-11 | 2020-11-09 | 7.049 | 6,646,398 | +2,140 | 0.86% | 46,849,256 |
| 2020-11-10 | 2020-11-06 | 6.797 | 6,644,258 | -72,786 | 0.86% | 45,158,197 |
| 2020-11-09 | 2020-11-05 | 6.446 | 6,717,044 | +33,539 | 0.87% | 43,299,651 |
| 2020-11-06 | 2020-11-04 | 6.236 | 6,683,505 | -80,637 | 0.86% | 41,678,555 |
| 2020-11-05 | 2020-11-03 | 6.376 | 6,764,142 | -36,393 | 0.87% | 43,129,307 |
| 2020-11-04 | 2020-11-02 | 6.404 | 6,800,535 | +7,136 | 0.88% | 43,551,954 |
| 2020-11-03 | 2020-10-30 | 6.278 | 6,793,399 | +63,510 | 0.88% | 42,649,457 |
| 2020-11-02 | 2020-10-29 | 6.362 | 6,729,889 | -4,995 | 0.87% | 42,816,594 |
| 2020-10-30 | 2020-10-28 | 6.530 | 6,734,884 | -12,845 | 0.87% | 43,980,930 |
| 2020-10-29 | 2020-10-27 | 6.586 | 6,747,729 | +73,500 | 0.87% | 44,443,050 |
| 2020-10-28 | 2020-10-23 | 6.572 | 6,674,229 | -48,524 | 0.86% | 43,865,422 |
| 2020-10-27 | 2020-10-22 | 6.712 | 6,722,753 | +67,791 | 0.87% | 45,126,436 |
| 2020-10-23 | 2020-10-21 | 6.670 | 6,654,962 | -32,111 | 0.86% | 44,391,610 |
| 2020-10-22 | 2020-10-20 | 6.755 | 6,687,073 | +34,966 | 0.87% | 45,168,063 |
| 2020-10-21 | 2020-10-19 | 6.727 | 6,652,107 | -55,661 | 0.86% | 44,745,445 |
| 2020-10-20 | 2020-10-16 | 6.937 | 6,707,768 | +32,112 | 0.87% | 46,529,844 |
| 2020-10-19 | 2020-10-15 | 6.909 | 6,675,656 | +14,272 | 0.86% | 46,119,993 |
| 2020-10-16 | 2020-10-14 | 7.315 | 6,661,384 | +77,810 | 0.86% | 48,728,533 |
| 2020-10-15 | 2020-10-12 | 6.937 | 6,583,574 | -58,514 | 0.85% | 45,668,346 |
| 2020-10-14 | 2020-10-09 | 6.965 | 6,642,088 | +293,287 | 0.86% | 46,260,400 |
| 2020-10-12 | 2020-10-08 | 7.203 | 6,348,801 | +102,044 | 0.82% | 45,730,211 |
| 2020-10-09 | 2020-10-07 | 6.530 | 6,246,757 | +29,258 | 0.81% | 40,793,305 |
| 2020-10-08 | 2020-10-06 | 6.586 | 6,217,499 | +127,733 | 0.80% | 40,950,758 |
| 2020-10-07 | 2020-10-05 | 6.334 | 6,089,766 | +14,045 | 0.79% | 38,573,354 |
| 2020-10-06 | 2020-09-30 | 6.502 | 6,075,721 | -3,568 | 0.79% | 39,506,101 |
| 2020-10-05 | 2020-09-29 | 6.446 | 6,079,289 | +20,694 | 0.79% | 39,188,531 |
| 2020-09-30 | 2020-09-28 | 6.460 | 6,058,595 | +714 | 0.78% | 39,140,035 |
| 2020-09-29 | 2020-09-25 | 6.236 | 6,057,881 | -36,558 | 0.78% | 37,777,143 |
| 2020-09-28 | 2020-09-24 | 6.614 | 6,094,439 | -97,762 | 0.79% | 40,311,049 |
| 2020-09-25 | 2020-09-23 | 6.698 | 6,192,201 | -2,141 | 0.80% | 41,478,334 |
| 2020-09-24 | 2020-09-22 | 6.306 | 6,194,342 | +132,015 | 0.80% | 39,062,143 |
| 2020-09-23 | 2020-09-21 | 6.404 | 6,062,327 | +4,282 | 0.78% | 38,824,326 |
| 2020-09-22 | 2020-09-18 | 6.558 | 6,058,045 | -22,835 | 0.78% | 39,730,746 |
| 2020-09-21 | 2020-09-17 | 6.670 | 6,080,880 | -8,563 | 0.79% | 40,562,223 |
| 2020-09-18 | 2020-09-16 | 6.867 | 6,089,443 | +1,427 | 0.79% | 41,814,029 |
| 2020-09-17 | 2020-09-15 | 6.348 | 6,088,016 | -104,185 | 0.79% | 38,647,584 |
| 2020-09-16 | 2020-09-14 | 6.278 | 6,192,201 | +19,981 | 0.80% | 38,875,092 |
| 2020-09-15 | 2020-09-11 | 5.942 | 6,172,220 | -8,564 | 0.80% | 36,673,775 |
| 2020-09-14 | 2020-09-10 | 5.788 | 6,180,784 | -43,529 | 0.80% | 35,771,898 |
| 2020-09-11 | 2020-09-09 | 5.886 | 6,224,313 | -58,515 | 0.81% | 36,634,400 |
| 2020-09-10 | 2020-09-08 | 5.900 | 6,282,828 | -7,849 | 0.81% | 37,066,846 |
| 2020-09-09 | 2020-09-07 | 5.886 | 6,290,677 | +191,957 | 0.81% | 37,024,998 |
| 2020-09-08 | 2020-09-04 | 5.900 | 6,098,720 | +114,889 | 0.79% | 35,980,663 |
| 2020-09-07 | 2020-09-03 | 6.082 | 5,983,831 | -114,176 | 0.77% | 36,392,963 |
| 2020-09-04 | 2020-09-02 | 6.306 | 6,098,007 | +129,875 | 0.79% | 38,454,644 |
| 2020-09-03 | 2020-09-01 | 6.600 | 5,968,132 | +185,534 | 0.77% | 39,391,969 |
| 2020-09-02 | 2020-08-31 | 6.278 | 5,782,598 | +199,894 | 0.75% | 36,303,574 |
| 2020-09-01 | 2020-08-28 | 6.783 | 5,582,704 | +241,195 | 0.72% | 37,865,032 |
| 2020-08-31 | 2020-08-27 | 6.628 | 5,341,509 | -2,117,236 | 0.69% | 35,405,723 |
| 2020-08-28 | 2020-08-26 | 6.769 | 7,458,745 | -693,614 | 0.96% | 50,484,872 |
| 2020-08-27 | 2020-08-25 | 6.994 | 8,152,359 | +29,971 | 1.05% | 57,019,070 |
| 2020-08-26 | 2020-08-24 | 7.392 | 8,122,388 | +263,285 | 1.05% | 60,042,505 |
| 2020-08-25 | 2020-08-21 | 7.136 | 7,859,103 | -2,255,234 | 1.03% | 56,085,220 |
| 2020-08-24 | 2020-08-20 | 6.795 | 10,114,337 | -74,565 | 1.33% | 68,728,529 |
| 2020-08-21 | 2020-08-19 | 7.264 | 10,188,902 | -338,356 | 1.34% | 74,015,047 |
| 2020-08-20 | 2020-08-18 | 7.378 | 10,527,258 | +1,790,963 | 1.38% | 77,670,188 |
| 2020-08-19 | 2020-08-17 | 7.350 | 8,736,295 | +2,440,240 | 1.15% | 64,208,062 |
| 2020-08-18 | 2020-08-14 | 6.468 | 6,296,055 | +587,374 | 0.83% | 40,724,114 |
| 2020-08-17 | 2020-08-13 | 5.260 | 5,708,681 | -4,220 | 0.75% | 30,026,812 |
| 2020-08-14 | 2020-08-12 | 5.103 | 5,712,901 | +10,551 | 0.75% | 29,155,660 |
| 2020-08-13 | 2020-08-11 | 4.976 | 5,702,350 | +9,145 | 0.75% | 28,372,241 |
| 2020-08-12 | 2020-08-10 | 5.018 | 5,693,205 | -3,517 | 0.75% | 28,569,541 |
| 2020-08-11 | 2020-08-07 | 4.862 | 5,696,722 | -1,407 | 0.75% | 27,696,371 |
| 2020-08-10 | 2020-08-06 | 5.018 | 5,698,129 | +329,211 | 0.75% | 28,594,250 |
| 2020-08-07 | 2020-08-05 | 5.203 | 5,368,918 | +22,510 | 0.71% | 27,934,415 |
| 2020-08-06 | 2020-08-04 | 4.961 | 5,346,408 | -24,902 | 0.70% | 26,525,236 |
| 2020-08-05 | 2020-08-03 | 4.976 | 5,371,310 | -35,173 | 0.71% | 26,725,140 |
| 2020-08-04 | 2020-07-31 | 5.160 | 5,406,483 | +2,814 | 0.71% | 27,899,293 |
| 2020-08-03 | 2020-07-30 | 5.189 | 5,403,669 | -3,517 | 0.71% | 28,038,407 |
| 2020-07-31 | 2020-07-29 | 5.089 | 5,407,186 | -2,110 | 0.71% | 27,518,583 |
| 2020-07-30 | 2020-07-28 | 4.876 | 5,409,296 | +47,130 | 0.71% | 26,375,858 |
| 2020-07-29 | 2020-07-27 | 4.976 | 5,362,166 | +8,442 | 0.70% | 26,679,644 |
| 2020-07-28 | 2020-07-24 | 5.203 | 5,353,724 | +147,019 | 0.70% | 27,855,361 |
| 2020-07-27 | 2020-07-23 | 5.089 | 5,206,705 | +23,214 | 0.68% | 26,498,283 |
| 2020-07-24 | 2020-07-22 | 5.118 | 5,183,491 | +243,390 | 0.68% | 26,527,516 |
| 2020-07-23 | 2020-07-21 | 5.061 | 4,940,101 | -203,998 | 0.65% | 25,001,010 |
| 2020-07-22 | 2020-07-20 | 5.160 | 5,144,099 | +13,366 | 0.67% | 26,545,302 |
| 2020-07-21 | 2020-07-17 | 5.032 | 5,130,733 | -66,124 | 0.67% | 25,819,891 |
| 2020-07-20 | 2020-07-16 | 4.791 | 5,196,857 | +34,469 | 0.68% | 24,896,735 |
| 2020-07-17 | 2020-07-15 | 4.919 | 5,162,388 | -1,407 | 0.68% | 25,392,091 |
| 2020-07-16 | 2020-07-14 | 4.833 | 5,163,795 | +188,522 | 0.68% | 24,958,567 |
| 2020-07-15 | 2020-07-13 | 4.705 | 4,975,273 | -160,384 | 0.65% | 23,410,821 |
| 2020-07-14 | 2020-07-10 | 4.577 | 5,135,657 | +7,034 | 0.67% | 23,508,429 |
| 2020-07-13 | 2020-07-09 | 4.890 | 5,128,623 | +60,496 | 0.67% | 25,080,197 |
| 2020-07-10 | 2020-07-08 | 4.748 | 5,068,127 | +75,972 | 0.66% | 24,063,882 |
| 2020-07-09 | 2020-07-07 | 4.734 | 4,992,155 | +28,512 | 0.65% | 23,632,193 |
| 2020-07-08 | 2020-07-06 | 4.691 | 4,963,643 | +4,312 | 0.65% | 23,285,534 |
| 2020-07-07 | 2020-07-03 | 4.748 | 4,959,331 | -77,378 | 0.65% | 23,547,310 |
| 2020-07-06 | 2020-07-02 | 4.748 | 5,036,709 | +30,232 | 0.66% | 23,914,707 |
| 2020-07-03 | 2020-06-30 | 4.791 | 5,006,477 | +106,220 | 0.66% | 23,984,676 |
| 2020-07-02 | 2020-06-29 | 4.833 | 4,900,257 | +13,366 | 0.64% | 23,684,788 |
| 2020-06-30 | 2020-06-26 | 5.004 | 4,886,891 | +16,097 | 0.64% | 24,453,839 |
| 2020-06-29 | 2020-06-24 | 5.217 | 4,870,794 | -295,609 | 0.64% | 25,411,925 |
| 2020-06-26 | 2020-06-23 | 5.146 | 5,166,403 | -28,841 | 0.68% | 26,586,954 |
| 2020-06-24 | 2020-06-22 | 5.146 | 5,195,244 | +14,298 | 0.68% | 26,735,373 |
| 2020-06-23 | 2020-06-19 | 4.876 | 5,180,946 | -258,163 | 0.68% | 25,262,418 |
| 2020-06-22 | 2020-06-18 | 5.075 | 5,439,109 | -35,172 | 0.71% | 27,603,726 |
| 2020-06-19 | 2020-06-17 | 4.748 | 5,474,281 | +157,571 | 0.72% | 25,992,334 |
| 2020-06-18 | 2020-06-16 | 4.521 | 5,316,710 | -198,371 | 0.70% | 24,034,873 |
| 2020-06-17 | 2020-06-15 | 4.322 | 5,515,081 | +9,849 | 0.72% | 23,834,015 |
| 2020-06-16 | 2020-06-12 | 4.521 | 5,505,232 | -80,896 | 0.72% | 24,887,111 |
| 2020-06-15 | 2020-06-11 | 4.620 | 5,586,128 | +154,054 | 0.73% | 25,808,691 |
| 2020-06-12 | 2020-06-10 | 4.506 | 5,432,074 | +175,652 | 0.71% | 24,479,169 |
| 2020-06-11 | 2020-06-09 | 4.435 | 5,256,422 | -144,909 | 0.69% | 23,313,987 |
| 2020-06-10 | 2020-06-08 | 4.393 | 5,401,331 | +127,323 | 0.71% | 23,726,354 |
| 2020-06-09 | 2020-06-05 | 4.265 | 5,274,008 | +2,110 | 0.69% | 22,492,295 |
| 2020-06-08 | 2020-06-04 | 4.322 | 5,271,898 | -2,107,017 | 0.69% | 22,783,074 |
| 2020-06-05 | 2020-06-03 | 4.393 | 7,378,915 | +52,055 | 0.97% | 32,413,260 |
| 2020-06-04 | 2020-06-02 | 4.494 | 7,326,860 | -522,657 | 0.96% | 32,926,034 |
| 2020-06-03 | 2020-06-01 | 4.479 | 7,849,517 | +700,302 | 1.03% | 35,161,003 |
| 2020-06-02 | 2020-05-29 | 4.349 | 7,149,215 | +1,768,027 | 0.96% | 31,091,341 |
| 2020-06-01 | 2020-05-28 | 4.566 | 5,381,188 | -12,417 | 0.72% | 24,572,456 |
| 2020-05-29 | 2020-05-27 | 4.624 | 5,393,605 | +28,973 | 0.72% | 24,941,907 |
| 2020-05-28 | 2020-05-26 | 4.639 | 5,364,632 | +24,629 | 0.72% | 24,885,694 |
| 2020-05-27 | 2020-05-25 | 4.349 | 5,340,003 | +93,817 | 0.71% | 23,223,229 |
| 2020-05-26 | 2020-05-22 | 4.305 | 5,246,186 | -42,080 | 0.70% | 22,587,074 |
| 2020-05-25 | 2020-05-21 | 4.407 | 5,288,266 | -321,459 | 0.71% | 23,304,872 |
| 2020-05-22 | 2020-05-20 | 4.378 | 5,609,725 | +177,285 | 0.75% | 24,558,869 |
| 2020-05-21 | 2020-05-19 | 4.363 | 5,432,440 | +42,770 | 0.72% | 23,703,980 |
| 2020-05-20 | 2020-05-18 | 4.378 | 5,389,670 | +266,273 | 0.72% | 23,595,488 |
| 2020-05-19 | 2020-05-15 | 4.465 | 5,123,397 | -155,901 | 0.68% | 22,875,393 |
| 2020-05-18 | 2020-05-14 | 4.421 | 5,279,298 | +33,801 | 0.70% | 23,341,881 |
| 2020-05-15 | 2020-05-13 | 4.610 | 5,245,497 | +172,943 | 0.70% | 24,180,964 |
| 2020-05-14 | 2020-05-12 | 4.508 | 5,072,554 | +46,908 | 0.68% | 22,868,986 |
| 2020-05-13 | 2020-05-11 | 4.566 | 5,025,646 | +106,029 | 0.67% | 22,948,922 |
| 2020-05-12 | 2020-05-08 | 4.494 | 4,919,617 | -156,105 | 0.66% | 22,108,172 |
| 2020-05-11 | 2020-05-07 | 4.450 | 5,075,722 | +110,372 | 0.68% | 22,588,950 |
| 2020-05-08 | 2020-05-06 | 4.552 | 4,965,350 | +230,403 | 0.66% | 22,601,609 |
| 2020-05-07 | 2020-05-05 | 4.450 | 4,734,947 | +25,523 | 0.63% | 21,072,368 |
| 2020-05-06 | 2020-05-04 | 4.392 | 4,709,424 | -126,928 | 0.63% | 20,685,702 |
| 2020-05-05 | 2020-04-29 | 4.798 | 4,836,352 | +130,173 | 0.64% | 23,206,291 |
| 2020-05-04 | 2020-04-28 | 4.755 | 4,706,179 | -217,295 | 0.63% | 22,377,014 |
| 2020-04-29 | 2020-04-27 | 4.755 | 4,923,474 | +71,052 | 0.66% | 23,410,211 |
| 2020-04-28 | 2020-04-24 | 4.697 | 4,852,422 | +154,521 | 0.65% | 22,791,002 |
| 2020-04-27 | 2020-04-23 | 4.479 | 4,697,901 | +27,593 | 0.63% | 21,043,704 |
| 2020-04-24 | 2020-04-22 | 4.421 | 4,670,308 | +31,732 | 0.62% | 20,649,294 |
| 2020-04-23 | 2020-04-21 | 4.494 | 4,638,576 | -219,365 | 0.62% | 20,845,207 |
| 2020-04-22 | 2020-04-20 | 4.726 | 4,857,941 | +120,030 | 0.65% | 22,957,769 |
| 2020-04-21 | 2020-04-17 | 4.581 | 4,737,911 | +70,362 | 0.63% | 21,703,702 |
| 2020-04-20 | 2020-04-16 | 4.595 | 4,667,549 | +2,939 | 0.62% | 21,449,046 |
| 2020-04-17 | 2020-04-15 | 4.682 | 4,664,610 | +17,246 | 0.62% | 21,841,261 |
| 2020-04-16 | 2020-04-14 | 4.842 | 4,647,364 | -6,898 | 0.62% | 22,501,579 |
| 2020-04-15 | 2020-04-09 | 4.494 | 4,654,262 | -311,802 | 0.62% | 20,915,698 |
| 2020-04-14 | 2020-04-08 | 4.407 | 4,966,064 | +21,384 | 0.66% | 21,884,959 |
| 2020-04-09 | 2020-04-07 | 4.421 | 4,944,680 | +333,877 | 0.66% | 21,862,402 |
| 2020-04-08 | 2020-04-06 | 4.305 | 4,610,803 | -105,544 | 0.61% | 19,851,479 |
| 2020-04-07 | 2020-04-03 | 4.160 | 4,716,347 | +62,774 | 0.63% | 19,622,191 |
| 2020-04-06 | 2020-04-02 | 4.175 | 4,653,573 | +77,951 | 0.62% | 19,428,482 |
| 2020-04-03 | 2020-04-01 | 4.059 | 4,575,622 | -68,983 | 0.61% | 18,572,399 |
| 2020-04-02 | 2020-03-31 | 4.233 | 4,644,605 | -208,328 | 0.62% | 19,660,361 |
| 2020-04-01 | 2020-03-30 | 4.015 | 4,852,933 | +166,249 | 0.65% | 19,486,952 |
| 2020-03-31 | 2020-03-27 | 4.146 | 4,686,684 | +47,598 | 0.62% | 19,430,839 |
| 2020-03-30 | 2020-03-26 | 4.102 | 4,639,086 | +53,116 | 0.62% | 19,031,749 |
| 2020-03-27 | 2020-03-25 | 3.856 | 4,585,970 | +98,646 | 0.61% | 17,683,682 |
| 2020-03-26 | 2020-03-24 | 3.624 | 4,487,324 | -249,718 | 0.60% | 16,262,499 |
| 2020-03-25 | 2020-03-23 | 3.624 | 4,737,042 | +211,123 | 0.63% | 17,167,501 |
| 2020-03-24 | 2020-03-20 | 3.900 | 4,525,919 | +75,191 | 0.60% | 17,648,951 |
| 2020-03-23 | 2020-03-19 | 3.842 | 4,450,728 | -37,940 | 0.59% | 17,097,664 |
| 2020-03-20 | 2020-03-18 | 4.059 | 4,488,668 | -33,112 | 0.60% | 18,219,454 |
| 2020-03-19 | 2020-03-17 | 4.392 | 4,521,780 | +37,941 | 0.60% | 19,861,493 |
| 2020-03-18 | 2020-03-16 | 4.465 | 4,483,839 | +5,518 | 0.60% | 20,019,838 |
| 2020-03-17 | 2020-03-13 | 4.639 | 4,478,321 | +12,136 | 0.59% | 20,774,235 |
| 2020-03-16 | 2020-03-12 | 4.653 | 4,466,185 | -491 | 0.59% | 20,782,682 |
| 2020-03-13 | 2020-03-11 | 5.117 | 4,466,676 | +689 | 0.59% | 22,856,988 |
| 2020-03-10 | 2020-03-06 | 5.567 | 4,465,987 | -2,069 | 0.59% | 24,860,423 |
| 2020-03-09 | 2020-03-05 | 5.523 | 4,468,056 | -6,209 | 0.59% | 24,677,629 |
| 2020-03-06 | 2020-03-04 | 5.480 | 4,474,265 | -36,560 | 0.59% | 24,517,340 |
| 2020-03-05 | 2020-03-03 | 5.480 | 4,510,825 | -9,658 | 0.60% | 24,717,675 |
| 2020-03-04 | 2020-03-02 | 5.581 | 4,520,483 | -11,037 | 0.60% | 25,229,312 |
| 2020-03-03 | 2020-02-28 | 5.610 | 4,531,520 | -88,298 | 0.60% | 25,422,292 |
| 2020-03-02 | 2020-02-27 | 5.828 | 4,619,818 | +41,390 | 0.61% | 26,922,213 |
| 2020-02-28 | 2020-02-26 | 5.581 | 4,578,428 | +72,048 | 0.61% | 25,552,710 |
| 2020-02-27 | 2020-02-25 | 5.828 | 4,506,380 | -123,479 | 0.60% | 26,261,148 |
| 2020-02-26 | 2020-02-24 | 5.958 | 4,629,859 | -60,015 | 0.61% | 27,584,774 |
| 2020-02-25 | 2020-02-21 | 6.002 | 4,689,874 | -1,584 | 0.62% | 28,146,303 |
| 2020-02-24 | 2020-02-20 | 5.987 | 4,691,458 | -690 | 0.62% | 28,087,800 |
| 2020-02-21 | 2020-02-19 | 5.944 | 4,692,148 | -1,379 | 0.62% | 27,887,874 |
| 2020-02-20 | 2020-02-18 | 5.958 | 4,693,527 | +2,759 | 0.62% | 27,964,109 |
| 2020-02-19 | 2020-02-17 | 5.987 | 4,690,768 | +4,139 | 0.62% | 28,083,669 |
| 2020-02-18 | 2020-02-14 | 5.900 | 4,686,629 | -9,862 | 0.62% | 27,651,254 |
| 2020-02-17 | 2020-02-13 | 5.929 | 4,696,491 | +20,005 | 0.62% | 27,845,604 |
| 2020-02-14 | 2020-02-12 | 5.915 | 4,676,486 | -2,861 | 0.62% | 27,659,202 |
| 2020-02-13 | 2020-02-11 | 5.755 | 4,679,347 | -330,530 | 0.62% | 26,929,953 |
| 2020-02-12 | 2020-02-10 | 5.726 | 5,009,877 | +51,738 | 0.66% | 28,686,925 |
| 2020-02-11 | 2020-02-07 | 5.625 | 4,958,139 | +302,144 | 0.66% | 27,887,544 |
| 2020-02-10 | 2020-02-06 | 5.552 | 4,655,995 | +21,122 | 0.62% | 25,850,629 |
| 2020-02-07 | 2020-02-05 | 5.523 | 4,634,873 | +10,026 | 0.62% | 25,598,980 |
| 2020-02-06 | 2020-02-04 | 5.204 | 4,624,847 | +36,561 | 0.61% | 24,068,646 |
| 2020-02-05 | 2020-02-03 | 5.190 | 4,588,286 | -200,740 | 0.61% | 23,811,862 |
| 2020-02-04 | 2020-01-31 | 5.233 | 4,789,026 | +55,186 | 0.64% | 25,061,914 |
| 2020-02-03 | 2020-01-30 | 5.219 | 4,733,840 | +27,594 | 0.63% | 24,704,491 |
| 2020-01-31 | 2020-01-29 | 5.494 | 4,706,246 | +42,079 | 0.62% | 25,856,734 |
| 2020-01-30 | 2020-01-24 | 5.697 | 4,664,167 | -3,449 | 0.62% | 26,572,137 |
| 2020-01-29 | 2020-01-22 | 5.799 | 4,667,616 | +18,625 | 0.62% | 27,065,431 |
| 2020-01-23 | 2020-01-21 | 5.639 | 4,648,991 | +17,936 | 0.62% | 26,216,104 |
| 2020-01-22 | 2020-01-20 | 5.857 | 4,631,055 | +19,315 | 0.61% | 27,121,965 |
| 2020-01-21 | 2020-01-17 | 5.900 | 4,611,740 | +31,732 | 0.61% | 27,209,406 |
| 2020-01-20 | 2020-01-16 | 5.726 | 4,580,008 | -42,769 | 0.60% | 26,225,464 |
| 2020-01-17 | 2020-01-15 | 5.842 | 4,622,777 | +160,729 | 0.61% | 27,006,471 |
| 2020-01-16 | 2020-01-14 | 6.059 | 4,462,048 | +44,149 | 0.59% | 27,037,738 |
| 2020-01-15 | 2020-01-13 | 6.030 | 4,417,899 | -796,060 | 0.58% | 26,642,131 |
| 2020-01-14 | 2020-01-10 | 5.929 | 5,213,959 | -766,398 | 0.69% | 30,913,684 |
| 2020-01-13 | 2020-01-09 | 5.929 | 5,980,357 | +860,904 | 0.79% | 35,457,675 |
| 2020-01-10 | 2020-01-08 | 5.654 | 5,119,453 | +719,106 | 0.67% | 28,943,298 |
| 2020-01-09 | 2020-01-07 | 5.654 | 4,400,347 | -194,531 | 0.58% | 24,877,766 |
| 2020-01-08 | 2020-01-06 | 5.509 | 4,594,878 | +996 | 0.61% | 25,311,473 |
| 2020-01-07 | 2020-01-03 | 5.523 | 4,593,882 | +20,311 | 0.61% | 25,372,581 |
| 2020-01-06 | 2020-01-02 | 5.465 | 4,573,571 | -640,849 | 0.60% | 24,995,200 |
| 2020-01-03 | 2019-12-31 | 5.291 | 5,214,420 | -8,968 | 0.69% | 27,590,446 |
| 2020-01-02 | 2019-12-27 | 5.161 | 5,223,388 | +11,038 | 0.69% | 26,956,415 |
| 2019-12-30 | 2019-12-24 | 5.204 | 5,212,350 | -77,261 | 0.69% | 27,126,131 |
| 2019-12-27 | 2019-12-20 | 5.320 | 5,289,611 | -658,095 | 0.70% | 28,141,655 |
| 2019-12-23 | 2019-12-19 | 5.146 | 5,947,706 | +793,991 | 0.78% | 30,608,193 |
| 2019-12-20 | 2019-12-18 | 5.074 | 5,153,715 | +430,332 | 0.68% | 26,148,591 |
| 2019-12-19 | 2019-12-17 | 4.885 | 4,723,383 | +164,179 | 0.62% | 23,075,063 |
| 2019-12-18 | 2019-12-16 | 4.798 | 4,559,204 | -9,658 | 0.60% | 21,876,451 |
| 2019-12-17 | 2019-12-13 | 4.769 | 4,568,862 | -191,142 | 0.60% | 21,790,329 |
| 2019-12-16 | 2019-12-12 | 4.682 | 4,760,004 | +183,494 | 0.63% | 22,287,927 |
| 2019-12-13 | 2019-12-11 | 4.668 | 4,576,510 | +102,784 | 0.60% | 21,362,404 |
| 2019-12-12 | 2019-12-10 | 4.711 | 4,473,726 | -2,759 | 0.59% | 21,077,184 |
| 2019-12-11 | 2019-12-09 | 4.784 | 4,476,485 | -690 | 0.59% | 21,414,647 |
| 2019-12-10 | 2019-12-06 | 4.827 | 4,477,175 | -77,950 | 0.59% | 21,612,656 |
| 2019-12-09 | 2019-12-05 | 4.711 | 4,555,125 | -3,449 | 0.60% | 21,460,681 |
| 2019-12-06 | 2019-12-04 | 4.856 | 4,558,574 | +80,019 | 0.60% | 22,137,759 |
| 2019-12-05 | 2019-12-03 | 4.813 | 4,478,555 | -26,213 | 0.59% | 21,554,395 |
| 2019-12-04 | 2019-12-02 | 4.900 | 4,504,768 | -53,806 | 0.59% | 22,072,370 |
| 2019-12-03 | 2019-11-29 | 4.958 | 4,558,574 | -11,728 | 0.60% | 22,600,339 |
| 2019-12-02 | 2019-11-28 | 4.914 | 4,570,302 | -17,935 | 0.60% | 22,459,725 |
| 2019-11-29 | 2019-11-27 | 4.943 | 4,588,237 | -11,727 | 0.60% | 22,680,888 |
| 2019-11-28 | 2019-11-26 | 4.813 | 4,599,964 | +19,315 | 0.61% | 22,138,712 |
| 2019-11-27 | 2019-11-25 | 4.871 | 4,580,649 | -6,208 | 0.60% | 22,311,365 |
| 2019-11-26 | 2019-11-22 | 4.798 | 4,586,857 | -15,866 | 0.60% | 22,009,138 |
| 2019-11-25 | 2019-11-21 | 4.740 | 4,602,723 | +11,727 | 0.61% | 21,818,377 |
| 2019-11-22 | 2019-11-20 | 4.784 | 4,590,996 | +6,898 | 0.60% | 21,962,445 |
| 2019-11-21 | 2019-11-19 | 4.769 | 4,584,098 | +66,223 | 0.60% | 21,862,994 |
| 2019-11-20 | 2019-11-18 | 4.711 | 4,517,875 | +11,038 | 0.60% | 21,285,184 |
| 2019-11-19 | 2019-11-15 | 4.885 | 4,506,837 | +40,699 | 0.59% | 22,017,175 |
| 2019-11-18 | 2019-11-14 | 4.769 | 4,466,138 | +19,315 | 0.59% | 21,300,406 |
| 2019-11-15 | 2019-11-13 | 4.711 | 4,446,823 | +49,848 | 0.59% | 20,950,435 |
| 2019-11-14 | 2019-11-12 | 4.900 | 4,396,975 | +17,246 | 0.58% | 21,544,208 |
| 2019-11-13 | 2019-11-11 | 4.769 | 4,379,729 | -1,380 | 0.58% | 20,888,294 |
| 2019-11-12 | 2019-11-08 | 4.943 | 4,381,109 | +690 | 0.58% | 21,656,999 |
| 2019-11-11 | 2019-11-07 | 4.987 | 4,380,419 | +122,099 | 0.58% | 21,844,089 |
| 2019-11-08 | 2019-11-06 | 5.117 | 4,258,320 | +11,727 | 0.56% | 21,790,783 |
| 2019-11-07 | 2019-11-05 | 5.204 | 4,246,593 | +3,449 | 0.56% | 22,100,135 |
| 2019-11-06 | 2019-11-04 | 5.088 | 4,243,144 | -1,889 | 0.56% | 21,590,104 |
| 2019-11-05 | 2019-11-01 | 5.117 | 4,245,033 | -1,380 | 0.56% | 21,722,791 |
| 2019-11-04 | 2019-10-31 | 4.972 | 4,246,413 | +4,139 | 0.56% | 21,114,276 |
| 2019-11-01 | 2019-10-30 | 5.059 | 4,242,274 | -58,635 | 0.56% | 21,462,682 |
| 2019-10-31 | 2019-10-29 | 5.393 | 4,300,909 | +1,380 | 0.57% | 23,193,326 |
| 2019-10-30 | 2019-10-28 | 5.480 | 4,299,529 | +17,287 | 0.57% | 23,559,850 |
| 2019-10-29 | 2019-10-25 | 5.306 | 4,282,242 | +2,070 | 0.56% | 22,720,199 |
| 2019-10-28 | 2019-10-24 | 5.422 | 4,280,172 | -2,639 | 0.56% | 23,205,593 |
| 2019-10-25 | 2019-10-23 | 5.378 | 4,282,811 | -275,241 | 0.56% | 23,033,645 |
| 2019-10-24 | 2019-10-22 | 5.407 | 4,558,052 | +124,169 | 0.60% | 24,646,085 |
| 2019-10-23 | 2019-10-21 | 5.668 | 4,433,883 | +38,630 | 0.58% | 25,131,640 |
| 2019-10-22 | 2019-10-18 | 5.596 | 4,395,253 | -19,315 | 0.58% | 24,594,105 |
| 2019-10-21 | 2019-10-17 | 5.654 | 4,414,568 | +17,245 | 0.58% | 24,958,165 |
| 2019-10-18 | 2019-10-16 | 5.407 | 4,397,323 | -78,640 | 0.58% | 23,776,999 |
| 2019-10-17 | 2019-10-15 | 5.393 | 4,475,963 | -1,380 | 0.59% | 24,137,332 |
| 2019-10-16 | 2019-10-14 | 5.378 | 4,477,343 | +24,144 | 0.59% | 24,079,869 |
| 2019-10-15 | 2019-10-11 | 5.378 | 4,453,199 | +24,834 | 0.59% | 23,950,019 |
| 2019-10-14 | 2019-10-10 | 5.364 | 4,428,365 | +9,658 | 0.58% | 23,752,262 |
| 2019-10-11 | 2019-10-09 | 5.480 | 4,418,707 | +50,357 | 0.58% | 24,212,902 |
| 2019-10-10 | 2019-10-08 | 5.436 | 4,368,350 | +7,588 | 0.58% | 23,746,988 |
| 2019-10-09 | 2019-10-04 | 5.451 | 4,360,762 | +6,869 | 0.57% | 23,768,954 |
| 2019-10-08 | 2019-10-03 | 5.393 | 4,353,893 | -2,759 | 0.57% | 23,479,051 |
| 2019-10-04 | 2019-10-02 | 5.175 | 4,356,652 | +4,138 | 0.57% | 22,546,593 |
| 2019-10-02 | 2019-09-27 | 5.204 | 4,352,514 | -22,764 | 0.57% | 22,651,370 |
| 2019-09-30 | 2019-09-26 | 5.161 | 4,375,278 | +2,760 | 0.58% | 22,579,561 |
| 2019-09-27 | 2019-09-25 | 5.132 | 4,372,518 | +6,898 | 0.58% | 22,438,546 |
| 2019-09-25 | 2019-09-23 | 5.219 | 4,365,620 | -690 | 0.58% | 22,782,862 |
| 2019-09-24 | 2019-09-20 | 5.132 | 4,366,310 | -97,955 | 0.58% | 22,406,688 |
| 2019-09-23 | 2019-09-19 | 5.146 | 4,464,265 | -4,139 | 0.59% | 22,974,082 |
| 2019-09-20 | 2019-09-18 | 5.117 | 4,468,404 | +110,372 | 0.59% | 22,865,830 |
| 2019-09-19 | 2019-09-17 | 5.045 | 4,358,032 | +11,037 | 0.57% | 21,985,153 |
| 2019-09-18 | 2019-09-16 | 5.074 | 4,346,995 | -38,630 | 0.57% | 22,055,506 |
| 2019-09-17 | 2019-09-13 | 5.103 | 4,385,625 | +47,598 | 0.58% | 22,378,656 |
| 2019-09-16 | 2019-09-12 | 5.001 | 4,338,027 | +8,278 | 0.57% | 21,695,576 |
| 2019-09-13 | 2019-09-11 | 5.045 | 4,329,749 | -33,211 | 0.57% | 21,842,473 |
| 2019-09-12 | 2019-09-10 | 4.943 | 4,362,960 | -1,380 | 0.57% | 21,567,284 |
| 2019-09-11 | 2019-09-09 | 4.914 | 4,364,340 | +24,834 | 0.58% | 21,447,571 |
| 2019-09-10 | 2019-09-06 | 4.871 | 4,339,506 | -6,898 | 0.57% | 21,136,808 |
| 2019-09-09 | 2019-09-05 | 4.885 | 4,346,404 | +2,069 | 0.57% | 21,233,414 |
| 2019-09-06 | 2019-09-04 | 4.856 | 4,344,335 | -8,278 | 0.57% | 21,097,352 |
| 2019-09-05 | 2019-09-03 | 4.943 | 4,352,613 | +4,139 | 0.57% | 21,516,136 |
| 2019-09-04 | 2019-09-02 | 4.885 | 4,348,474 | -6,898 | 0.57% | 21,243,527 |
| 2019-09-03 | 2019-08-30 | 5.074 | 4,355,372 | +94,506 | 0.57% | 22,098,009 |
| 2019-09-02 | 2019-08-29 | 4.943 | 4,260,866 | +9,658 | 0.56% | 21,062,606 |
| 2019-08-30 | 2019-08-28 | 5.103 | 4,251,208 | -6,899 | 0.56% | 21,692,762 |
| 2019-08-29 | 2019-08-27 | 5.146 | 4,258,107 | -289 | 0.56% | 21,913,148 |
| 2019-08-28 | 2019-08-26 | 5.001 | 4,258,396 | -6,158 | 0.56% | 21,297,321 |
| 2019-08-27 | 2019-08-23 | 5.117 | 4,264,554 | -629,812 | 0.56% | 21,822,684 |
| 2019-08-26 | 2019-08-22 | 5.146 | 4,894,366 | +196,644 | 0.64% | 25,187,475 |
| 2019-08-23 | 2019-08-21 | 4.987 | 4,697,722 | +111,063 | 0.62% | 23,426,402 |
| 2019-08-22 | 2019-08-20 | 5.190 | 4,586,659 | -551,321 | 0.60% | 23,806,457 |
| 2019-08-21 | 2019-08-19 | 4.780 | 5,137,980 | +447,497 | 0.68% | 24,558,683 |
| 2019-08-20 | 2019-08-16 | 4.604 | 4,690,483 | +796,494 | 0.63% | 21,594,456 |
| 2019-08-19 | 2019-08-15 | 4.457 | 3,893,989 | -4,092 | 0.52% | 17,356,548 |
| 2019-08-16 | 2019-08-14 | 4.575 | 3,898,081 | +5,456 | 0.52% | 17,832,019 |
| 2019-08-15 | 2019-08-13 | 4.457 | 3,892,625 | -388,076 | 0.52% | 17,350,469 |
| 2019-08-14 | 2019-08-12 | 4.223 | 4,280,701 | -4,775 | 0.57% | 18,076,005 |
| 2019-08-13 | 2019-08-09 | 4.487 | 4,285,476 | -1,364 | 0.57% | 19,227,178 |
| 2019-08-12 | 2019-08-08 | 4.443 | 4,286,840 | -5,456 | 0.57% | 19,044,736 |
| 2019-08-09 | 2019-08-07 | 4.487 | 4,292,296 | +682 | 0.57% | 19,257,777 |
| 2019-08-08 | 2019-08-06 | 4.443 | 4,291,614 | +369,662 | 0.57% | 19,065,945 |
| 2019-08-07 | 2019-08-05 | 4.487 | 3,921,952 | -499,248 | 0.52% | 17,596,195 |
| 2019-08-06 | 2019-08-02 | 4.663 | 4,421,200 | +222,252 | 0.59% | 20,614,003 |
| 2019-08-05 | 2019-08-01 | 4.721 | 4,198,948 | -11,594 | 0.56% | 19,824,006 |
| 2019-08-02 | 2019-07-31 | 4.619 | 4,210,542 | -10,913 | 0.56% | 19,446,597 |
| 2019-08-01 | 2019-07-30 | 4.619 | 4,221,455 | -17,683 | 0.56% | 19,496,999 |
| 2019-07-31 | 2019-07-29 | 4.575 | 4,239,138 | -90,029 | 0.56% | 19,392,206 |
| 2019-07-30 | 2019-07-26 | 4.545 | 4,329,167 | +17,733 | 0.58% | 19,677,100 |
| 2019-07-29 | 2019-07-25 | 4.501 | 4,311,434 | -8,866 | 0.57% | 19,406,856 |
| 2019-07-26 | 2019-07-24 | 4.560 | 4,320,300 | -6,089 | 0.58% | 19,700,142 |
| 2019-07-25 | 2019-07-23 | 4.560 | 4,326,389 | -20,461 | 0.58% | 19,727,907 |
| 2019-07-24 | 2019-07-22 | 4.619 | 4,346,850 | -16,271 | 0.58% | 20,076,142 |
| 2019-07-23 | 2019-07-19 | 4.443 | 4,363,121 | -1,364 | 0.58% | 19,383,623 |
| 2019-07-22 | 2019-07-18 | 4.457 | 4,364,485 | +18,830 | 0.58% | 19,453,675 |
| 2019-07-19 | 2019-07-17 | 4.501 | 4,345,655 | +7,502 | 0.58% | 19,560,893 |
| 2019-07-15 | 2019-07-11 | 4.575 | 4,338,153 | -35,466 | 0.58% | 19,845,156 |
| 2019-07-12 | 2019-07-10 | 4.575 | 4,373,619 | -6,820 | 0.58% | 20,007,397 |
| 2019-07-10 | 2019-07-08 | 4.516 | 4,380,439 | -21,825 | 0.58% | 19,781,691 |
| 2019-07-09 | 2019-07-05 | 4.545 | 4,402,264 | -6,138 | 0.59% | 20,009,343 |
| 2019-07-08 | 2019-07-04 | 4.575 | 4,408,402 | +255,762 | 0.59% | 20,166,515 |
| 2019-07-05 | 2019-07-03 | 4.531 | 4,152,640 | -255,762 | 0.55% | 18,813,856 |
| 2019-07-04 | 2019-07-02 | 4.531 | 4,408,402 | +255,762 | 0.59% | 19,972,606 |
| 2019-07-03 | 2019-06-28 | 4.663 | 4,152,640 | -9,549 | 0.55% | 19,361,833 |
| 2019-07-02 | 2019-06-27 | 4.575 | 4,162,189 | -304,868 | 0.55% | 19,040,198 |
| 2019-06-28 | 2019-06-26 | 4.413 | 4,467,057 | -30,010 | 0.60% | 19,714,377 |
| 2019-06-27 | 2019-06-25 | 4.369 | 4,497,067 | +10,913 | 0.60% | 19,649,010 |
| 2019-06-26 | 2019-06-24 | 4.369 | 4,486,154 | +6,767 | 0.60% | 19,601,328 |
| 2019-06-25 | 2019-06-21 | 4.311 | 4,479,387 | +51,152 | 0.60% | 19,309,053 |
| 2019-06-24 | 2019-06-20 | 4.340 | 4,428,235 | +151,412 | 0.59% | 19,218,409 |
| 2019-06-21 | 2019-06-19 | 4.399 | 4,276,823 | +4,774 | 0.57% | 18,812,114 |
| 2019-06-20 | 2019-06-18 | 4.340 | 4,272,049 | +21,143 | 0.57% | 18,540,566 |
| 2019-06-19 | 2019-06-17 | 4.325 | 4,250,906 | +26,629 | 0.57% | 18,386,479 |
| 2019-06-18 | 2019-06-14 | 4.281 | 4,224,277 | +18,415 | 0.56% | 18,085,491 |
| 2019-06-17 | 2019-06-13 | 4.325 | 4,205,862 | +20,461 | 0.56% | 18,191,650 |
| 2019-06-14 | 2019-06-12 | 4.516 | 4,185,401 | -5,397 | 0.56% | 18,900,916 |
| 2019-06-13 | 2019-06-11 | 4.516 | 4,190,798 | +85,254 | 0.56% | 18,925,288 |
| 2019-06-12 | 2019-06-10 | 4.399 | 4,105,544 | +115,263 | 0.55% | 18,058,723 |
| 2019-06-11 | 2019-06-06 | 4.296 | 3,990,281 | +7,440 | 0.53% | 17,142,184 |
| 2019-06-10 | 2019-06-05 | 4.457 | 3,982,841 | +9,323 | 0.53% | 17,752,585 |
| 2019-06-06 | 2019-06-04 | 4.487 | 3,973,518 | -109,465 | 0.53% | 17,827,550 |
| 2019-06-05 | 2019-06-03 | 4.355 | 4,082,983 | +101,195 | 0.54% | 17,779,890 |
| 2019-06-04 | 2019-05-31 | 4.281 | 3,981,788 | -2,219 | 0.53% | 17,047,317 |
| 2019-06-03 | 2019-05-30 | 4.487 | 3,984,007 | -28,667 | 0.53% | 17,874,610 |
| 2019-05-31 | 2019-05-29 | 4.619 | 4,012,674 | +2,421 | 0.53% | 18,532,734 |
| 2019-05-30 | 2019-05-28 | 4.677 | 4,010,253 | -640,428 | 0.53% | 18,756,747 |
| 2019-05-29 | 2019-05-27 | 4.707 | 4,650,681 | -5,457 | 0.62% | 21,888,532 |
| 2019-05-28 | 2019-05-24 | 4.794 | 4,656,138 | +337,588 | 0.62% | 22,323,827 |
| 2019-05-27 | 2019-05-23 | 4.765 | 4,318,550 | -19,097 | 0.58% | 20,578,626 |
| 2019-05-24 | 2019-05-22 | 4.765 | 4,337,647 | -2,046 | 0.58% | 20,669,626 |
| 2019-05-23 | 2019-05-21 | 4.853 | 4,339,693 | -370,198 | 0.58% | 21,061,149 |
| 2019-05-22 | 2019-05-20 | 4.751 | 4,709,891 | -4,774 | 0.63% | 22,374,376 |
| 2019-05-21 | 2019-05-17 | 4.765 | 4,714,665 | -149,365 | 0.63% | 22,466,181 |
| 2019-05-20 | 2019-05-16 | 4.809 | 4,864,030 | +12,888 | 0.65% | 23,391,881 |
| 2019-05-17 | 2019-05-15 | 4.853 | 4,851,142 | -854 | 0.65% | 23,543,284 |
| 2019-05-16 | 2019-05-14 | 4.751 | 4,851,996 | +64,793 | 0.65% | 23,049,447 |
| 2019-05-15 | 2019-05-10 | 4.912 | 4,787,203 | -30,010 | 0.64% | 23,513,740 |
| 2019-05-14 | 2019-05-09 | 4.751 | 4,817,213 | -40,497 | 0.64% | 22,884,210 |
| 2019-05-10 | 2019-05-08 | 4.941 | 4,857,710 | -24,813 | 0.65% | 24,002,504 |
| 2019-05-09 | 2019-05-07 | 5.030 | 4,882,523 | -56,354 | 0.65% | 24,558,054 |
| 2019-05-08 | 2019-05-06 | 5.148 | 4,938,877 | +60,972 | 0.66% | 25,427,733 |
| 2019-05-07 | 2019-05-03 | 5.401 | 4,877,905 | +342,384 | 0.66% | 26,344,179 |
| 2019-05-06 | 2019-05-02 | 5.416 | 4,535,521 | -13,608 | 0.61% | 24,562,355 |
| 2019-05-02 | 2019-04-29 | 5.401 | 4,549,129 | +61,333 | 0.61% | 24,568,553 |
| 2019-04-30 | 2019-04-26 | 5.356 | 4,487,796 | -17,757 | 0.61% | 24,037,553 |
| 2019-04-29 | 2019-04-25 | 5.416 | 4,505,553 | +34,373 | 0.61% | 24,400,061 |
| 2019-04-26 | 2019-04-24 | 5.490 | 4,471,180 | -5,140 | 0.60% | 24,545,610 |
| 2019-04-25 | 2019-04-23 | 5.505 | 4,476,320 | +19,545 | 0.60% | 24,640,243 |
| 2019-04-24 | 2019-04-18 | 5.549 | 4,456,775 | +27,634 | 0.60% | 24,731,033 |
| 2019-04-23 | 2019-04-17 | 5.564 | 4,429,141 | +55,941 | 0.60% | 24,643,406 |
| 2019-04-18 | 2019-04-16 | 5.460 | 4,373,200 | +4,044 | 0.59% | 23,877,954 |
| 2019-04-17 | 2019-04-15 | 5.475 | 4,369,156 | +6,065 | 0.59% | 23,920,699 |
| 2019-04-16 | 2019-04-12 | 5.475 | 4,363,091 | -12,131 | 0.59% | 23,887,494 |
| 2019-04-15 | 2019-04-11 | 5.564 | 4,375,222 | -68,747 | 0.59% | 24,343,404 |
| 2019-04-12 | 2019-04-10 | 5.505 | 4,443,969 | -7,414 | 0.60% | 24,462,164 |
| 2019-04-11 | 2019-04-09 | 5.475 | 4,451,383 | -52,638 | 0.60% | 24,370,884 |
| 2019-04-10 | 2019-04-08 | 5.401 | 4,504,021 | +142,668 | 0.61% | 24,324,938 |
| 2019-04-09 | 2019-04-04 | 5.401 | 4,361,353 | -60,711 | 0.59% | 23,554,429 |
| 2019-04-08 | 2019-04-03 | 5.460 | 4,422,064 | +31,677 | 0.60% | 24,144,754 |
| 2019-04-04 | 2019-04-02 | 5.505 | 4,390,387 | +115,138 | 0.59% | 24,167,218 |
| 2019-04-03 | 2019-04-01 | 5.505 | 4,275,249 | -394,281 | 0.58% | 23,533,432 |
| 2019-04-02 | 2019-03-29 | 5.401 | 4,669,530 | +674 | 0.63% | 25,218,805 |
| 2019-04-01 | 2019-03-28 | 5.564 | 4,668,856 | +4,541 | 0.63% | 25,977,162 |
| 2019-03-29 | 2019-03-27 | 5.608 | 4,664,315 | +3,370 | 0.63% | 26,159,511 |
| 2019-03-27 | 2019-03-25 | 5.579 | 4,660,945 | -11,769 | 0.63% | 26,002,301 |
| 2019-03-26 | 2019-03-22 | 5.623 | 4,672,714 | +374,735 | 0.63% | 26,275,946 |
| 2019-03-25 | 2019-03-21 | 5.445 | 4,297,979 | +32,089 | 0.58% | 23,403,473 |
| 2019-03-22 | 2019-03-20 | 5.549 | 4,265,890 | -44,666 | 0.58% | 23,671,796 |
| 2019-03-21 | 2019-03-19 | 5.401 | 4,310,556 | -24,938 | 0.58% | 23,280,088 |
| 2019-03-20 | 2019-03-18 | 5.386 | 4,335,494 | -51,896 | 0.58% | 23,350,445 |
| 2019-03-19 | 2019-03-15 | 5.356 | 4,387,390 | +67,905 | 0.59% | 23,499,758 |
| 2019-03-18 | 2019-03-14 | 5.208 | 4,319,485 | +21,567 | 0.58% | 22,495,157 |
| 2019-03-15 | 2019-03-13 | 5.238 | 4,297,918 | +53,919 | 0.58% | 22,510,378 |
| 2019-03-14 | 2019-03-12 | 5.208 | 4,243,999 | +67,399 | 0.57% | 22,102,039 |
| 2019-03-13 | 2019-03-11 | 5.015 | 4,176,600 | -43 | 0.56% | 20,945,442 |
| 2019-03-12 | 2019-03-08 | 5.327 | 4,176,643 | +96,939 | 0.56% | 22,247,015 |
| 2019-03-11 | 2019-03-07 | 5.445 | 4,079,704 | -16,850 | 0.55% | 22,214,916 |
| 2019-03-08 | 2019-03-06 | 5.579 | 4,096,554 | -438 | 0.55% | 22,853,698 |
| 2019-03-07 | 2019-03-05 | 5.460 | 4,096,992 | -28,307 | 0.55% | 22,369,840 |
| 2019-03-06 | 2019-03-04 | 5.534 | 4,125,299 | +26,959 | 0.56% | 22,830,436 |
| 2019-03-04 | 2019-02-28 | 5.445 | 4,098,340 | -29,655 | 0.55% | 22,316,393 |
| 2019-03-01 | 2019-02-27 | 5.416 | 4,127,995 | +22,915 | 0.56% | 22,355,376 |
| 2019-02-28 | 2019-02-26 | 5.475 | 4,105,080 | +41,787 | 0.55% | 22,474,909 |
| 2019-02-27 | 2019-02-25 | 5.475 | 4,063,293 | -80,204 | 0.55% | 22,246,129 |
| 2019-02-26 | 2019-02-22 | 5.564 | 4,143,497 | -53,593 | 0.56% | 23,054,104 |
| 2019-02-25 | 2019-02-21 | 5.430 | 4,197,090 | +94,358 | 0.57% | 22,791,836 |
| 2019-02-22 | 2019-02-20 | 5.312 | 4,102,732 | +79,704 | 0.55% | 21,792,453 |
| 2019-02-21 | 2019-02-19 | 5.045 | 4,023,028 | -825,538 | 0.54% | 20,294,667 |
| 2019-02-20 | 2019-02-18 | 4.941 | 4,848,566 | -121,991 | 0.65% | 23,955,624 |
| 2019-02-19 | 2019-02-15 | 4.911 | 4,970,557 | +330,252 | 0.67% | 24,410,856 |
| 2019-02-18 | 2019-02-14 | 5.045 | 4,640,305 | -254,766 | 0.63% | 23,408,598 |
| 2019-02-15 | 2019-02-13 | 5.119 | 4,895,071 | +40,396 | 0.66% | 25,056,940 |
| 2019-02-14 | 2019-02-12 | 5.000 | 4,854,675 | +474 | 0.65% | 24,273,925 |
| 2019-02-13 | 2019-02-11 | 5.000 | 4,854,201 | -108,512 | 0.65% | 24,271,555 |
| 2019-02-12 | 2019-02-08 | 4.970 | 4,962,713 | -47,853 | 0.67% | 24,666,863 |
| 2019-02-11 | 2019-02-04 | 4.956 | 5,010,566 | +130,446 | 0.68% | 24,830,371 |
| 2019-02-08 | 2019-01-31 | 5.089 | 4,880,120 | -27,881 | 0.66% | 24,835,595 |
| 2019-02-01 | 2019-01-30 | 5.148 | 4,908,001 | +143,281 | 0.66% | 25,268,768 |
| 2019-01-31 | 2019-01-29 | 5.134 | 4,764,720 | -147,014 | 0.64% | 24,460,393 |
| 2019-01-30 | 2019-01-28 | 4.970 | 4,911,734 | +583,670 | 0.66% | 24,413,475 |
| 2019-01-29 | 2019-01-25 | 4.896 | 4,328,064 | -6,739 | 0.58% | 21,191,298 |
| 2019-01-28 | 2019-01-24 | 4.896 | 4,334,803 | -25,612 | 0.58% | 21,224,294 |
| 2019-01-25 | 2019-01-23 | 4.941 | 4,360,415 | -34,373 | 0.59% | 21,543,785 |
| 2019-01-23 | 2019-01-21 | 4.867 | 4,394,788 | +43,809 | 0.59% | 21,387,584 |
| 2019-01-22 | 2019-01-18 | 4.807 | 4,350,979 | -22,916 | 0.59% | 20,916,160 |
| 2019-01-21 | 2019-01-17 | 4.837 | 4,373,895 | -291,161 | 0.59% | 21,156,114 |
| 2019-01-18 | 2019-01-16 | 4.911 | 4,665,056 | -10,784 | 0.63% | 22,910,513 |
| 2019-01-17 | 2019-01-15 | 4.867 | 4,675,840 | +502,793 | 0.63% | 22,755,346 |
| 2019-01-16 | 2019-01-14 | 4.792 | 4,173,047 | +33,699 | 0.56% | 19,998,883 |
| 2019-01-15 | 2019-01-11 | 4.792 | 4,139,348 | -9,343 | 0.56% | 19,837,385 |
| 2019-01-14 | 2019-01-10 | 4.718 | 4,148,691 | -68,072 | 0.56% | 19,574,387 |
| 2019-01-11 | 2019-01-09 | 4.763 | 4,216,763 | -370,643 | 0.57% | 20,083,258 |
| 2019-01-10 | 2019-01-08 | 4.748 | 4,587,406 | +38,182 | 0.62% | 21,780,463 |
| 2019-01-09 | 2019-01-07 | 4.510 | 4,549,224 | +147,603 | 0.61% | 20,519,220 |
| 2019-01-08 | 2019-01-04 | 4.377 | 4,401,621 | -269,594 | 0.59% | 19,265,692 |
| 2019-01-07 | 2019-01-03 | 4.229 | 4,671,215 | -183,957 | 0.63% | 19,752,618 |
| 2019-01-04 | 2019-01-02 | 4.258 | 4,855,172 | +48,527 | 0.65% | 20,674,569 |
| 2019-01-03 | 2018-12-31 | 4.199 | 4,806,645 | +175,910 | 0.65% | 20,182,661 |
| 2019-01-02 | 2018-12-27 | 4.169 | 4,630,735 | +188,715 | 0.62% | 19,306,618 |
| 2018-12-28 | 2018-12-24 | 4.362 | 4,442,020 | +80,879 | 0.60% | 19,376,610 |
| 2018-12-27 | 2018-12-20 | 4.214 | 4,361,141 | +37,743 | 0.59% | 18,376,738 |
| 2018-12-21 | 2018-12-19 | 4.451 | 4,323,398 | -552,668 | 0.58% | 19,244,048 |
| 2018-12-20 | 2018-12-18 | 4.896 | 4,876,066 | +77,508 | 0.66% | 23,874,455 |
| 2018-12-19 | 2018-12-17 | 5.030 | 4,798,558 | -23,377 | 0.65% | 24,135,728 |
| 2018-12-18 | 2018-12-14 | 5.030 | 4,821,935 | +380,801 | 0.65% | 24,253,309 |
| 2018-12-17 | 2018-12-13 | 5.030 | 4,441,134 | +139,515 | 0.60% | 22,337,961 |
| 2018-12-14 | 2018-12-12 | 4.763 | 4,301,619 | -22,916 | 0.58% | 20,487,404 |
| 2018-12-13 | 2018-12-11 | 4.718 | 4,324,535 | -195,455 | 0.58% | 20,404,055 |
| 2018-12-12 | 2018-12-10 | 4.911 | 4,519,990 | +184,537 | 0.61% | 22,198,080 |
| 2018-12-11 | 2018-12-07 | 4.911 | 4,335,453 | +18,871 | 0.58% | 21,291,802 |
| 2018-12-10 | 2018-12-06 | 5.119 | 4,316,582 | -50,212 | 0.58% | 22,095,765 |
| 2018-12-07 | 2018-12-05 | 5.030 | 4,366,794 | -975,930 | 0.59% | 21,964,046 |
| 2018-12-06 | 2018-12-04 | 5.341 | 5,342,724 | +1,040,632 | 0.72% | 28,537,452 |
| 2018-12-05 | 2018-12-03 | 5.371 | 4,302,092 | -134,797 | 0.58% | 23,106,715 |
| 2018-12-04 | 2018-11-30 | 5.282 | 4,436,889 | +39,092 | 0.60% | 23,435,731 |
| 2018-12-03 | 2018-11-29 | 5.327 | 4,397,797 | +26,959 | 0.59% | 23,424,999 |
| 2018-11-30 | 2018-11-28 | 5.356 | 4,370,838 | +58,502 | 0.59% | 23,411,102 |
| 2018-11-29 | 2018-11-27 | 5.267 | 4,312,336 | -142,654 | 0.58% | 22,713,857 |
| 2018-11-28 | 2018-11-26 | 5.371 | 4,454,990 | +90,987 | 0.60% | 23,927,937 |
| 2018-11-27 | 2018-11-23 | 5.401 | 4,364,003 | +82,227 | 0.59% | 23,568,740 |
| 2018-11-26 | 2018-11-22 | 5.445 | 4,281,776 | -100,424 | 0.58% | 23,315,244 |
| 2018-11-23 | 2018-11-21 | 5.356 | 4,382,200 | +78,856 | 0.59% | 23,471,959 |
| 2018-11-22 | 2018-11-20 | 5.623 | 4,303,344 | -132,497 | 0.58% | 24,198,878 |
| 2018-11-21 | 2018-11-19 | 5.727 | 4,435,841 | +139,198 | 0.60% | 25,404,651 |
| 2018-11-20 | 2018-11-16 | 5.668 | 4,296,643 | -101,772 | 0.58% | 24,352,446 |
| 2018-11-19 | 2018-11-15 | 5.594 | 4,398,415 | +101,772 | 0.59% | 24,602,968 |
| 2018-11-16 | 2018-11-14 | 5.579 | 4,296,643 | -113,261 | 0.58% | 23,969,947 |
| 2018-11-15 | 2018-11-13 | 5.594 | 4,409,904 | +117,948 | 0.59% | 24,667,233 |
| 2018-11-14 | 2018-11-12 | 5.638 | 4,291,956 | -78,856 | 0.58% | 24,198,520 |
| 2018-11-13 | 2018-11-09 | 5.608 | 4,370,812 | -90,314 | 0.59% | 24,513,418 |
| 2018-11-12 | 2018-11-08 | 5.608 | 4,461,126 | +127,199 | 0.60% | 25,019,939 |
| 2018-11-09 | 2018-11-07 | 5.638 | 4,333,927 | +100,065 | 0.58% | 24,435,157 |
| 2018-11-08 | 2018-11-06 | 5.742 | 4,233,862 | -82,226 | 0.57% | 24,310,708 |
| 2018-11-07 | 2018-11-05 | 5.697 | 4,316,088 | +68,763 | 0.58% | 24,590,732 |
| 2018-11-06 | 2018-11-02 | 5.742 | 4,247,325 | +116,873 | 0.57% | 24,388,013 |
| 2018-11-05 | 2018-11-01 | 5.697 | 4,130,452 | +2,022 | 0.56% | 23,533,079 |
| 2018-11-02 | 2018-10-31 | 5.727 | 4,128,430 | -65 | 0.56% | 23,644,067 |
| 2018-11-01 | 2018-10-30 | 5.564 | 4,128,495 | -96,155 | 0.56% | 22,970,634 |
| 2018-10-31 | 2018-10-29 | 5.594 | 4,224,650 | +3,370 | 0.57% | 23,630,996 |
| 2018-10-30 | 2018-10-26 | 5.653 | 4,221,280 | +65,376 | 0.57% | 23,862,673 |
| 2018-10-29 | 2018-10-25 | 5.534 | 4,155,904 | -26,760 | 0.56% | 22,999,812 |
| 2018-10-26 | 2018-10-24 | 5.638 | 4,182,664 | -61,332 | 0.56% | 23,582,320 |
| 2018-10-25 | 2018-10-23 | 5.594 | 4,243,996 | +115,925 | 0.57% | 23,739,210 |
| 2018-10-24 | 2018-10-22 | 5.757 | 4,128,071 | -82,226 | 0.56% | 23,764,508 |
| 2018-10-23 | 2018-10-19 | 5.594 | 4,210,297 | +82,324 | 0.57% | 23,550,712 |
| 2018-10-22 | 2018-10-18 | 5.475 | 4,127,973 | -104,468 | 0.56% | 22,600,246 |
| 2018-10-19 | 2018-10-16 | 5.341 | 4,232,441 | +50,091 | 0.57% | 22,607,022 |
| 2018-10-18 | 2018-10-15 | 5.297 | 4,182,350 | +53,245 | 0.56% | 22,153,306 |
| 2018-10-16 | 2018-10-12 | 5.267 | 4,129,105 | -93,078 | 0.56% | 21,748,746 |
| 2018-10-15 | 2018-10-11 | 5.208 | 4,222,183 | +94,337 | 0.57% | 21,988,425 |
| 2018-10-12 | 2018-10-10 | 5.608 | 4,127,846 | -83,574 | 0.56% | 23,150,759 |
| 2018-10-11 | 2018-10-09 | 5.683 | 4,211,420 | +83,163 | 0.57% | 23,931,906 |
| 2018-10-09 | 2018-10-05 | 5.831 | 4,128,257 | -86,945 | 0.56% | 24,071,837 |
| 2018-10-08 | 2018-10-04 | 6.024 | 4,215,202 | +66,725 | 0.57% | 25,391,852 |
| 2018-10-05 | 2018-10-03 | 6.024 | 4,148,477 | -82,226 | 0.56% | 24,989,909 |
| 2018-10-04 | 2018-10-02 | 6.024 | 4,230,703 | +274,312 | 0.57% | 25,485,228 |
| 2018-10-03 | 2018-09-28 | 5.905 | 3,956,391 | -213,654 | 0.53% | 23,363,195 |
| 2018-10-02 | 2018-09-27 | 5.772 | 4,170,045 | +59,742 | 0.56% | 24,068,016 |
| 2018-09-28 | 2018-09-26 | 5.712 | 4,110,303 | +58,637 | 0.55% | 23,479,266 |
| 2018-09-27 | 2018-09-24 | 5.683 | 4,051,666 | -118,864 | 0.55% | 23,024,084 |
| 2018-09-26 | 2018-09-21 | 5.816 | 4,170,530 | +63,355 | 0.56% | 24,256,451 |
| 2018-09-24 | 2018-09-20 | 5.668 | 4,107,175 | +49,201 | 0.55% | 23,278,582 |
| 2018-09-21 | 2018-09-19 | 5.697 | 4,057,974 | -125,362 | 0.55% | 23,120,139 |
| 2018-09-20 | 2018-09-18 | 5.608 | 4,183,336 | +36,800 | 0.56% | 23,461,971 |
| 2018-09-19 | 2018-09-17 | 5.475 | 4,146,536 | +49,875 | 0.56% | 22,701,876 |
| 2018-09-18 | 2018-09-14 | 5.579 | 4,096,661 | -99,994 | 0.55% | 22,854,295 |
| 2018-09-17 | 2018-09-13 | 5.608 | 4,196,655 | +22,672 | 0.57% | 23,536,670 |
| 2018-09-14 | 2018-09-12 | 5.594 | 4,173,983 | +53,244 | 0.56% | 23,347,586 |
| 2018-09-13 | 2018-09-11 | 5.668 | 4,120,739 | +8,762 | 0.56% | 23,355,460 |
| 2018-09-12 | 2018-09-10 | 5.786 | 4,111,977 | +47,853 | 0.55% | 23,793,878 |
| 2018-09-11 | 2018-09-07 | 5.950 | 4,064,124 | +4,044 | 0.55% | 24,180,277 |
| 2018-09-10 | 2018-09-06 | 5.742 | 4,060,080 | +6,066 | 0.55% | 23,312,857 |
| 2018-09-07 | 2018-09-05 | 5.712 | 4,054,014 | -8,762 | 0.55% | 23,157,727 |
| 2018-09-06 | 2018-09-04 | 5.772 | 4,062,776 | +11,458 | 0.55% | 23,448,898 |
| 2018-09-05 | 2018-09-03 | 5.757 | 4,051,318 | -125,040 | 0.55% | 23,322,656 |
| 2018-09-04 | 2018-08-31 | 5.757 | 4,176,358 | +1,348 | 0.56% | 24,042,487 |
| 2018-09-03 | 2018-08-30 | 5.742 | 4,175,010 | +114,577 | 0.56% | 23,972,782 |
| 2018-08-31 | 2018-08-29 | 5.816 | 4,060,433 | -10,784 | 0.55% | 23,616,110 |
| 2018-08-30 | 2018-08-28 | 5.831 | 4,071,217 | -39,765 | 0.55% | 23,739,237 |
| 2018-08-29 | 2018-08-27 | 5.772 | 4,110,982 | -4,044 | 0.55% | 23,727,125 |
| 2018-08-28 | 2018-08-24 | 5.861 | 4,115,026 | +26,763 | 0.55% | 24,116,797 |
| 2018-08-27 | 2018-08-23 | 5.890 | 4,088,263 | -95,275 | 0.55% | 24,081,264 |
| 2018-08-24 | 2018-08-22 | 5.861 | 4,183,538 | +94,357 | 0.56% | 24,518,323 |
| 2018-08-23 | 2018-08-21 | 5.876 | 4,089,181 | -62,006 | 0.55% | 24,028,502 |
| 2018-08-22 | 2018-08-20 | 5.816 | 4,151,187 | +106,591 | 0.56% | 24,143,950 |
| 2018-08-21 | 2018-08-17 | 5.801 | 4,044,596 | -4,003 | 0.55% | 23,463,371 |
| 2018-08-20 | 2018-08-16 | 5.786 | 4,048,599 | -6,671 | 0.55% | 23,425,904 |
| 2018-08-17 | 2018-08-15 | 5.711 | 4,055,270 | -37,958 | 0.55% | 23,160,559 |
| 2018-08-16 | 2018-08-14 | 5.801 | 4,093,228 | +139,358 | 0.56% | 23,745,493 |
| 2018-08-14 | 2018-08-10 | 5.756 | 3,953,870 | -314 | 0.54% | 22,759,248 |
| 2018-08-13 | 2018-08-09 | 5.741 | 3,954,184 | -110,740 | 0.54% | 22,701,782 |
| 2018-08-10 | 2018-08-08 | 5.651 | 4,064,924 | -262,173 | 0.55% | 22,971,961 |
| 2018-08-09 | 2018-08-07 | 5.486 | 4,327,097 | +236,156 | 0.59% | 23,740,071 |
| 2018-08-08 | 2018-08-06 | 5.486 | 4,090,941 | -5,338 | 0.56% | 22,444,431 |
| 2018-08-07 | 2018-08-03 | 5.666 | 4,096,279 | -59,580 | 0.56% | 23,210,560 |
| 2018-08-06 | 2018-08-02 | 5.621 | 4,155,859 | -121,414 | 0.57% | 23,361,265 |
| 2018-08-03 | 2018-08-01 | 5.666 | 4,277,273 | +16,011 | 0.58% | 24,236,118 |
| 2018-08-02 | 2018-07-31 | 5.651 | 4,261,262 | +36,024 | 0.58% | 24,081,519 |
| 2018-08-01 | 2018-07-30 | 5.726 | 4,225,238 | +227,047 | 0.58% | 24,194,621 |
| 2018-07-31 | 2018-07-27 | 5.816 | 3,998,191 | -10,007 | 0.54% | 23,254,101 |
| 2018-07-30 | 2018-07-26 | 5.891 | 4,008,198 | +12,008 | 0.55% | 23,612,720 |
| 2018-07-27 | 2018-07-25 | 5.891 | 3,996,190 | -3,335 | 0.54% | 23,541,979 |
| 2018-07-26 | 2018-07-24 | 5.906 | 3,999,525 | -10,007 | 0.54% | 23,621,579 |
| 2018-07-25 | 2018-07-23 | 5.756 | 4,009,532 | +32,021 | 0.55% | 23,079,649 |
| 2018-07-24 | 2018-07-20 | 5.921 | 3,977,511 | -12,675 | 0.54% | 23,551,186 |
| 2018-07-23 | 2018-07-19 | 5.696 | 3,990,186 | -188,791 | 0.54% | 22,729,037 |
| 2018-07-20 | 2018-07-18 | 5.726 | 4,178,977 | -8,005 | 0.57% | 23,929,721 |
| 2018-07-19 | 2018-07-17 | 5.621 | 4,186,982 | +180,119 | 0.57% | 23,536,217 |
| 2018-07-18 | 2018-07-16 | 5.726 | 4,006,863 | +667 | 0.55% | 22,944,159 |
| 2018-07-17 | 2018-07-13 | 5.726 | 4,006,196 | -3,336 | 0.55% | 22,940,340 |
| 2018-07-16 | 2018-07-12 | 5.756 | 4,009,532 | +26,562 | 0.55% | 23,079,649 |
| 2018-07-13 | 2018-07-11 | 5.561 | 3,982,970 | +24,683 | 0.54% | 22,150,587 |
| 2018-07-11 | 2018-07-09 | 5.621 | 3,958,287 | -231,486 | 0.54% | 22,250,657 |
| 2018-07-10 | 2018-07-06 | 5.396 | 4,189,773 | +179,452 | 0.57% | 22,609,829 |
| 2018-07-09 | 2018-07-05 | 5.411 | 4,010,321 | -219,478 | 0.55% | 21,701,544 |
| 2018-07-06 | 2018-07-04 | 5.741 | 4,229,799 | +130,753 | 0.58% | 24,284,144 |
| 2018-07-05 | 2018-07-03 | 5.786 | 4,099,046 | +70,713 | 0.56% | 23,717,799 |
| 2018-07-04 | 2018-06-29 | 5.801 | 4,028,333 | +63,375 | 0.55% | 23,369,026 |
| 2018-07-03 | 2018-06-28 | 5.756 | 3,964,958 | -99,165 | 0.54% | 22,823,072 |
| 2018-06-29 | 2018-06-27 | 5.621 | 4,064,123 | +8,672 | 0.55% | 22,845,591 |
| 2018-06-28 | 2018-06-26 | 5.876 | 4,055,451 | +90,060 | 0.55% | 23,830,300 |
| 2018-06-27 | 2018-06-25 | 5.816 | 3,965,391 | -236,730 | 0.54% | 23,063,331 |
| 2018-06-26 | 2018-06-22 | 5.561 | 4,202,121 | +228,818 | 0.57% | 23,369,357 |
| 2018-06-25 | 2018-06-21 | 5.606 | 3,973,303 | -232,821 | 0.54% | 22,275,506 |
| 2018-06-22 | 2018-06-20 | 5.636 | 4,206,124 | +137,905 | 0.57% | 23,706,869 |
| 2018-06-21 | 2018-06-19 | 5.876 | 4,068,219 | +238,825 | 0.55% | 23,905,327 |
| 2018-06-20 | 2018-06-15 | 6.206 | 3,829,394 | -88,539 | 0.52% | 23,764,829 |
| 2018-06-19 | 2018-06-14 | 6.146 | 3,917,933 | +88,726 | 0.53% | 24,079,372 |
| 2018-06-15 | 2018-06-13 | 6.176 | 3,829,207 | -84,056 | 0.52% | 23,648,868 |
| 2018-06-14 | 2018-06-12 | 6.371 | 3,913,263 | +58,005 | 0.53% | 24,930,573 |
| 2018-06-13 | 2018-06-11 | 6.401 | 3,855,258 | -66,711 | 0.53% | 24,676,617 |
| 2018-06-12 | 2018-06-08 | 6.041 | 3,921,969 | +106,738 | 0.53% | 23,692,642 |
| 2018-06-11 | 2018-06-07 | 6.071 | 3,815,231 | +73,381 | 0.52% | 23,162,218 |
| 2018-06-08 | 2018-06-06 | 6.371 | 3,741,850 | -217,477 | 0.51% | 23,838,537 |
| 2018-06-07 | 2018-06-05 | 6.116 | 3,959,327 | +127,418 | 0.54% | 24,215,075 |
| 2018-06-06 | 2018-06-04 | 5.966 | 3,831,909 | -406,936 | 0.52% | 22,861,386 |
| 2018-06-05 | 2018-06-01 | 5.876 | 4,238,845 | -7,557 | 0.58% | 24,907,945 |
| 2018-06-04 | 2018-05-31 | 5.996 | 4,246,402 | +43,362 | 0.58% | 25,461,582 |
| 2018-06-01 | 2018-05-30 | 5.771 | 4,203,040 | +30,687 | 0.57% | 24,256,523 |
| 2018-05-31 | 2018-05-29 | 5.891 | 4,172,353 | -51,367 | 0.57% | 24,579,774 |
| 2018-05-30 | 2018-05-28 | 5.906 | 4,223,720 | +69,379 | 0.58% | 24,945,696 |
| 2018-05-29 | 2018-05-25 | 5.981 | 4,154,341 | +10,674 | 0.57% | 24,847,307 |
| 2018-05-25 | 2018-05-23 | 5.906 | 4,143,667 | -34,023 | 0.56% | 24,472,896 |
| 2018-05-24 | 2018-05-21 | 5.217 | 4,177,690 | +69,380 | 0.57% | 21,793,137 |
| 2018-05-23 | 2018-05-18 | 5.067 | 4,108,310 | -11,341 | 0.56% | 20,815,373 |
| 2018-05-18 | 2018-05-16 | 5.247 | 4,119,651 | +11,136 | 0.56% | 21,613,881 |
| 2018-05-16 | 2018-05-14 | 5.306 | 4,108,515 | +4 | 0.56% | 21,801,804 |
| 2018-05-15 | 2018-05-11 | 5.247 | 4,108,511 | -24,683 | 0.56% | 21,555,435 |
| 2018-05-11 | 2018-05-09 | 5.366 | 4,133,194 | -104,069 | 0.56% | 22,180,591 |
| 2018-05-10 | 2018-05-08 | 5.487 | 4,237,263 | +114,743 | 0.58% | 23,250,047 |
| 2018-05-09 | 2018-05-07 | 5.533 | 4,122,520 | +45,552 | 0.56% | 22,807,909 |
| 2018-05-07 | 2018-05-03 | 5.517 | 4,076,968 | +2,639 | 0.56% | 22,494,095 |
| 2018-05-04 | 2018-05-02 | 5.502 | 4,074,329 | +13,855 | 0.56% | 22,417,778 |
| 2018-05-02 | 2018-04-27 | 5.305 | 4,060,474 | -114,135 | 0.56% | 21,541,434 |
| 2018-04-27 | 2018-04-25 | 5.138 | 4,174,609 | -3,958 | 0.58% | 21,450,891 |
| 2018-04-26 | 2018-04-24 | 5.093 | 4,178,567 | +118,093 | 0.58% | 21,281,218 |
| 2018-04-24 | 2018-04-20 | 5.078 | 4,060,474 | -33,647 | 0.56% | 20,618,230 |
| 2018-04-20 | 2018-04-18 | 5.199 | 4,094,121 | +33,647 | 0.56% | 21,285,538 |
| 2018-04-19 | 2018-04-17 | 5.275 | 4,060,474 | +10,555 | 0.56% | 21,418,340 |
| 2018-04-16 | 2018-04-12 | 5.229 | 4,049,919 | -546,261 | 0.56% | 21,178,503 |
| 2018-04-13 | 2018-04-11 | 5.290 | 4,596,180 | -236,185 | 0.63% | 24,313,769 |
| 2018-04-12 | 2018-04-10 | 5.305 | 4,832,365 | +707,237 | 0.67% | 25,636,434 |
| 2018-04-11 | 2018-04-09 | 5.305 | 4,125,128 | -65,974 | 0.57% | 21,884,433 |
| 2018-04-10 | 2018-04-06 | 5.320 | 4,191,102 | -40,244 | 0.58% | 22,297,963 |
| 2018-04-09 | 2018-04-04 | 5.320 | 4,231,346 | -54,098 | 0.58% | 22,512,073 |
| 2018-04-06 | 2018-04-03 | 5.396 | 4,285,444 | +10,555 | 0.59% | 23,124,676 |
| 2018-04-04 | 2018-03-29 | 5.381 | 4,274,889 | -146,461 | 0.59% | 23,002,923 |
| 2018-04-03 | 2018-03-28 | 5.366 | 4,421,350 | +106,218 | 0.61% | 23,724,004 |
| 2018-03-29 | 2018-03-27 | 5.517 | 4,315,132 | +168,232 | 0.59% | 23,808,131 |
| 2018-03-28 | 2018-03-26 | 5.396 | 4,146,900 | -201,879 | 0.57% | 22,377,079 |
| 2018-03-27 | 2018-03-23 | 5.457 | 4,348,779 | +232,227 | 0.60% | 23,730,106 |
| 2018-03-26 | 2018-03-22 | 5.563 | 4,116,552 | -70,592 | 0.57% | 22,899,685 |
| 2018-03-23 | 2018-03-21 | 5.517 | 4,187,144 | -92,363 | 0.58% | 23,101,975 |
| 2018-03-22 | 2018-03-20 | 5.699 | 4,279,507 | +45,244 | 0.59% | 24,389,979 |
| 2018-03-20 | 2018-03-16 | 5.805 | 4,234,263 | +98,960 | 0.58% | 24,581,390 |
| 2018-03-19 | 2018-03-15 | 5.851 | 4,135,303 | -30,348 | 0.57% | 24,194,936 |
| 2018-03-16 | 2018-03-14 | 6.033 | 4,165,651 | +27,049 | 0.57% | 25,130,191 |
| 2018-03-14 | 2018-03-12 | 5.836 | 4,138,602 | -127,988 | 0.57% | 24,151,507 |
| 2018-03-13 | 2018-03-09 | 5.821 | 4,266,590 | +67,952 | 0.59% | 24,833,731 |
| 2018-03-12 | 2018-03-08 | 5.730 | 4,198,638 | -1,319 | 0.58% | 24,056,368 |
| 2018-03-09 | 2018-03-07 | 5.821 | 4,199,957 | -26,389 | 0.58% | 24,445,893 |
| 2018-03-08 | 2018-03-06 | 5.821 | 4,226,346 | +87,744 | 0.58% | 24,599,490 |
| 2018-03-07 | 2018-03-05 | 5.927 | 4,138,602 | -84,446 | 0.57% | 24,527,894 |
| 2018-03-06 | 2018-03-02 | 5.987 | 4,223,048 | +14,514 | 0.58% | 25,284,417 |
| 2018-03-05 | 2018-03-01 | 6.245 | 4,208,534 | -1,319 | 0.58% | 26,281,969 |
| 2018-03-02 | 2018-02-28 | 5.896 | 4,209,853 | +1,979 | 0.58% | 24,822,549 |
| 2018-03-01 | 2018-02-27 | 5.942 | 4,207,874 | +1,320 | 0.58% | 25,002,223 |
| 2018-02-28 | 2018-02-26 | 5.881 | 4,206,554 | +1,319 | 0.58% | 24,739,335 |
| 2018-02-27 | 2018-02-23 | 6.002 | 4,205,235 | +1,979 | 0.58% | 25,241,508 |
| 2018-02-26 | 2018-02-22 | 5.957 | 4,203,256 | +1,979 | 0.58% | 25,038,495 |
| 2018-02-22 | 2018-02-20 | 5.654 | 4,201,277 | -66,633 | 0.58% | 23,753,083 |
| 2018-02-21 | 2018-02-15 | 5.472 | 4,267,910 | +59,376 | 0.59% | 23,353,517 |
| 2018-02-20 | 2018-02-13 | 5.275 | 4,208,534 | -126,669 | 0.58% | 22,199,333 |
| 2018-02-14 | 2018-02-12 | 5.351 | 4,335,203 | -16,493 | 0.60% | 23,196,047 |
| 2018-02-13 | 2018-02-09 | 5.260 | 4,351,696 | +149,760 | 0.60% | 22,888,528 |
| 2018-02-12 | 2018-02-08 | 5.305 | 4,201,936 | +659 | 0.58% | 22,291,912 |
| 2018-02-09 | 2018-02-07 | 5.335 | 4,201,277 | -117,446 | 0.58% | 22,415,778 |
| 2018-02-08 | 2018-02-06 | 5.275 | 4,318,723 | +77,189 | 0.59% | 22,780,562 |
| 2018-02-07 | 2018-02-05 | 5.517 | 4,241,534 | +53,438 | 0.58% | 23,402,064 |
| 2018-02-06 | 2018-02-02 | 5.684 | 4,188,096 | -171,531 | 0.58% | 23,805,523 |
| 2018-02-05 | 2018-02-01 | 5.684 | 4,359,627 | +42,883 | 0.60% | 24,780,521 |
| 2018-02-02 | 2018-01-31 | 5.760 | 4,316,744 | -660 | 0.59% | 24,863,927 |
| 2018-02-01 | 2018-01-30 | 5.851 | 4,317,404 | +100,940 | 0.59% | 25,260,377 |
| 2018-01-31 | 2018-01-29 | 5.896 | 4,216,464 | +24,410 | 0.58% | 24,861,529 |
| 2018-01-29 | 2018-01-25 | 5.911 | 4,192,054 | +1,319 | 0.58% | 24,781,142 |
| 2018-01-26 | 2018-01-24 | 5.911 | 4,190,735 | +1,320 | 0.58% | 24,773,344 |
| 2018-01-25 | 2018-01-23 | 5.851 | 4,189,415 | +1,319 | 0.58% | 24,511,536 |
| 2018-01-23 | 2018-01-19 | 5.896 | 4,188,096 | -659 | 0.58% | 24,694,263 |
| 2018-01-22 | 2018-01-18 | 5.881 | 4,188,755 | -61,356 | 0.58% | 24,634,657 |
| 2018-01-19 | 2018-01-17 | 5.881 | 4,250,111 | -305,458 | 0.59% | 24,995,500 |
| 2018-01-18 | 2018-01-16 | 5.942 | 4,555,569 | +366,286 | 0.63% | 27,068,147 |
| 2018-01-11 | 2018-01-09 | 5.836 | 4,189,283 | +660 | 0.58% | 24,447,264 |
| 2018-01-10 | 2018-01-08 | 5.775 | 4,188,623 | +9,236 | 0.58% | 24,189,455 |
| 2018-01-05 | 2018-01-03 | 5.578 | 4,179,387 | -19,132 | 0.58% | 23,312,575 |
| 2018-01-04 | 2018-01-02 | 5.411 | 4,198,519 | +19,132 | 0.58% | 22,719,260 |
| 2018-01-03 | 2017-12-29 | 5.305 | 4,179,387 | -20 | 0.58% | 22,172,286 |
| 2018-01-02 | 2017-12-28 | 5.442 | 4,179,407 | -306,117 | 0.58% | 22,742,539 |
| 2017-12-29 | 2017-12-27 | 5.396 | 4,485,524 | -98,961 | 0.62% | 24,204,327 |
| 2017-12-28 | 2017-12-22 | 5.411 | 4,584,485 | -263,692 | 0.63% | 24,807,820 |
| 2017-12-27 | 2017-12-21 | 5.335 | 4,848,177 | +546,697 | 0.67% | 25,867,292 |
| 2017-12-22 | 2017-12-20 | 5.214 | 4,301,480 | +29,688 | 0.59% | 22,428,808 |
| 2017-12-21 | 2017-12-19 | 5.305 | 4,271,792 | +58,717 | 0.59% | 22,662,508 |
| 2017-12-20 | 2017-12-18 | 5.305 | 4,213,075 | -21,112 | 0.58% | 22,351,006 |
| 2017-12-19 | 2017-12-15 | 5.214 | 4,234,187 | -31,007 | 0.58% | 22,077,928 |
| 2017-12-18 | 2017-12-14 | 5.305 | 4,265,194 | +71,911 | 0.59% | 22,627,505 |
| 2017-12-15 | 2017-12-13 | 5.320 | 4,193,283 | +44,202 | 0.58% | 22,309,566 |
| 2017-12-13 | 2017-12-11 | 5.305 | 4,149,081 | -6,597 | 0.57% | 22,011,508 |
| 2017-12-12 | 2017-12-08 | 5.260 | 4,155,678 | -8,577 | 0.57% | 21,857,536 |
| 2017-12-11 | 2017-12-07 | 5.229 | 4,164,255 | -288,304 | 0.57% | 21,776,408 |
| 2017-12-06 | 2017-12-04 | 5.487 | 4,452,559 | -217,713 | 0.61% | 24,431,385 |
| 2017-12-05 | 2017-12-01 | 5.260 | 4,670,272 | -257,297 | 0.64% | 24,564,136 |
| 2017-12-04 | 2017-11-30 | 5.275 | 4,927,569 | +65,973 | 0.68% | 25,992,125 |
| 2017-12-01 | 2017-11-29 | 5.260 | 4,861,596 | -213,093 | 0.67% | 25,570,439 |
| 2017-11-30 | 2017-11-28 | 5.199 | 5,074,689 | +235,526 | 0.70% | 26,383,560 |
| 2017-11-29 | 2017-11-27 | 5.245 | 4,839,163 | -232,887 | 0.66% | 25,379,098 |
| 2017-11-28 | 2017-11-24 | 5.320 | 5,072,050 | +426,189 | 0.70% | 26,984,879 |
| 2017-11-27 | 2017-11-23 | 5.320 | 4,645,861 | +114,135 | 0.64% | 24,717,422 |
| 2017-11-24 | 2017-11-22 | 5.381 | 4,531,726 | -514,581 | 0.62% | 24,384,948 |
| 2017-11-23 | 2017-11-21 | 5.184 | 5,046,307 | +444,662 | 0.69% | 26,159,510 |
| 2017-11-22 | 2017-11-20 | 5.032 | 4,601,645 | -292,922 | 0.63% | 23,156,933 |
| 2017-11-21 | 2017-11-17 | 5.457 | 4,894,567 | +331,847 | 0.67% | 26,708,323 |
| 2017-11-17 | 2017-11-15 | 6.199 | 4,562,720 | -72,571 | 0.63% | 28,286,353 |
| 2017-11-16 | 2017-11-14 | 6.215 | 4,635,291 | +72,571 | 0.64% | 28,806,513 |
| 2017-11-15 | 2017-11-13 | 6.199 | 4,562,720 | -112,815 | 0.63% | 28,286,353 |
| 2017-11-14 | 2017-11-10 | 6.033 | 4,675,535 | +112,815 | 0.64% | 28,206,177 |
| 2017-11-09 | 2017-11-07 | 6.002 | 4,562,720 | -3,680 | 0.63% | 27,387,276 |
| 2017-11-08 | 2017-11-06 | 6.093 | 4,566,400 | -40,904 | 0.63% | 27,824,658 |
| 2017-11-07 | 2017-11-03 | 6.018 | 4,607,304 | +15,174 | 0.63% | 27,724,723 |
| 2017-11-06 | 2017-11-02 | 5.972 | 4,592,130 | -84,446 | 0.63% | 27,424,596 |
| 2017-11-02 | 2017-10-31 | 5.987 | 4,676,576 | -152,811 | 0.64% | 27,999,800 |
| 2017-11-01 | 2017-10-30 | 6.109 | 4,829,387 | +176,150 | 0.66% | 29,500,331 |
| 2017-10-31 | 2017-10-27 | 6.048 | 4,653,237 | -2,639 | 0.64% | 28,142,191 |
| 2017-10-30 | 2017-10-26 | 5.911 | 4,655,876 | +32,987 | 0.64% | 27,523,005 |
| 2017-10-27 | 2017-10-25 | 6.109 | 4,622,889 | -32,987 | 0.63% | 28,238,937 |
| 2017-10-26 | 2017-10-24 | 6.078 | 4,655,876 | -26,390 | 0.64% | 28,299,295 |
| 2017-10-25 | 2017-10-23 | 5.987 | 4,682,266 | +27,050 | 0.64% | 28,033,867 |
| 2017-10-24 | 2017-10-20 | 6.048 | 4,655,216 | -601,020 | 0.64% | 28,154,160 |
| 2017-10-23 | 2017-10-19 | 6.063 | 5,256,236 | +502,059 | 0.72% | 31,868,725 |
| 2017-10-20 | 2017-10-18 | 6.245 | 4,754,177 | +76,530 | 0.65% | 29,689,467 |
| 2017-10-19 | 2017-10-17 | 6.321 | 4,677,647 | +122,051 | 0.64% | 29,566,052 |
| 2017-10-18 | 2017-10-16 | 6.381 | 4,555,596 | -83,787 | 0.62% | 29,070,810 |
| 2017-10-17 | 2017-10-13 | 6.396 | 4,639,383 | -19,792 | 0.64% | 29,675,805 |
| 2017-10-16 | 2017-10-12 | 6.396 | 4,659,175 | -1,319 | 0.64% | 29,802,405 |
| 2017-10-13 | 2017-10-11 | 6.503 | 4,660,494 | -139,864 | 0.64% | 30,305,334 |
| 2017-10-11 | 2017-10-09 | 6.215 | 4,800,358 | +33,106 | 0.66% | 29,832,340 |
| 2017-10-10 | 2017-10-06 | 6.199 | 4,767,252 | +44,202 | 0.65% | 29,554,339 |
| 2017-10-09 | 2017-10-04 | 6.306 | 4,723,050 | +127,989 | 0.65% | 29,781,441 |
| 2017-10-06 | 2017-10-03 | 6.366 | 4,595,061 | -2,639 | 0.63% | 29,253,000 |
| 2017-10-04 | 2017-09-29 | 6.306 | 4,597,700 | +1,979 | 0.63% | 28,991,040 |
| 2017-10-03 | 2017-09-28 | 6.215 | 4,595,721 | -1,979 | 0.63% | 28,560,601 |
| 2017-09-29 | 2017-09-27 | 6.230 | 4,597,700 | +68,613 | 0.63% | 28,642,590 |
| 2017-09-28 | 2017-09-26 | 6.139 | 4,529,087 | +65,973 | 0.62% | 27,803,247 |
| 2017-09-27 | 2017-09-25 | 6.199 | 4,463,114 | -2,639 | 0.61% | 27,668,851 |
| 2017-09-26 | 2017-09-22 | 6.336 | 4,465,753 | +75,210 | 0.61% | 28,294,421 |
| 2017-09-25 | 2017-09-21 | 6.442 | 4,390,543 | -660 | 0.60% | 28,283,751 |
| 2017-09-22 | 2017-09-20 | 6.487 | 4,391,203 | -1,384,785 | 0.60% | 28,487,682 |
| 2017-09-21 | 2017-09-19 | 6.321 | 5,775,988 | -10,556 | 0.79% | 36,508,347 |
| 2017-09-20 | 2017-09-18 | 6.321 | 5,786,544 | +9,896 | 0.79% | 36,575,069 |
| 2017-09-13 | 2017-09-11 | 6.518 | 5,776,648 | -86,014 | 0.79% | 37,650,799 |
| 2017-09-12 | 2017-09-08 | 6.548 | 5,862,662 | +85,766 | 0.80% | 38,389,145 |
| 2017-09-11 | 2017-09-07 | 6.654 | 5,776,896 | -874,810 | 0.79% | 38,440,489 |
| 2017-09-08 | 2017-09-06 | 6.654 | 6,651,706 | +882,067 | 0.91% | 44,261,630 |
| 2017-09-07 | 2017-09-05 | 6.412 | 5,769,639 | +2,639 | 0.79% | 36,992,940 |
| 2017-09-06 | 2017-09-04 | 6.366 | 5,767,000 | -36,945 | 0.79% | 36,713,778 |
| 2017-09-05 | 2017-09-01 | 6.366 | 5,803,945 | -124,691 | 0.79% | 36,948,977 |
| 2017-09-04 | 2017-08-31 | 6.563 | 5,928,636 | +162,296 | 0.81% | 38,911,011 |
| 2017-09-01 | 2017-08-30 | 6.412 | 5,766,340 | -855,678 | 0.79% | 36,971,788 |
| 2017-08-31 | 2017-08-29 | 6.109 | 6,622,018 | -60,696 | 0.91% | 40,450,625 |
| 2017-08-30 | 2017-08-28 | 6.139 | 6,682,714 | +794,982 | 0.91% | 41,023,975 |
| 2017-08-29 | 2017-08-25 | 6.199 | 5,887,732 | -585,186 | 0.80% | 36,500,699 |
| 2017-08-28 | 2017-08-24 | 6.260 | 6,472,918 | +606,957 | 0.88% | 40,520,985 |
| 2017-08-25 | 2017-08-22 | 6.427 | 5,865,961 | -273,130 | 0.80% | 37,699,437 |
| 2017-08-24 | 2017-08-21 | 6.412 | 6,139,091 | -83,800 | 0.84% | 39,365,326 |
| 2017-08-22 | 2017-08-18 | 6.519 | 6,222,891 | -26,847 | 0.85% | 40,569,304 |
| 2017-08-21 | 2017-08-17 | 6.565 | 6,249,738 | -179,042 | 0.86% | 41,031,261 |
| 2017-08-18 | 2017-08-16 | 6.642 | 6,428,780 | +607,044 | 0.88% | 42,698,641 |
| 2017-08-17 | 2017-08-15 | 6.489 | 5,821,736 | -158,785 | 0.80% | 37,775,840 |
| 2017-08-16 | 2017-08-14 | 6.412 | 5,980,521 | -56,196 | 0.82% | 38,348,537 |
| 2017-08-15 | 2017-08-11 | 6.672 | 6,036,717 | -53,582 | 0.83% | 40,279,407 |
| 2017-08-14 | 2017-08-10 | 7.208 | 6,090,299 | -147,023 | 0.84% | 43,899,066 |
| 2017-08-11 | 2017-08-09 | 7.652 | 6,237,322 | +3,920 | 0.86% | 47,726,977 |
| 2017-08-10 | 2017-08-08 | 7.621 | 6,233,402 | +77,759 | 0.86% | 47,506,194 |
| 2017-08-02 | 2017-07-31 | 7.927 | 6,155,643 | -86,253 | 0.85% | 48,797,654 |
| 2017-07-31 | 2017-07-27 | 7.973 | 6,241,896 | +66,650 | 0.86% | 49,767,980 |
| 2017-07-28 | 2017-07-26 | 7.958 | 6,175,246 | +1,961 | 0.85% | 49,142,061 |
| 2017-07-27 | 2017-07-25 | 7.897 | 6,173,285 | +17,642 | 0.85% | 48,748,560 |
| 2017-07-26 | 2017-07-24 | 7.958 | 6,155,643 | -94,095 | 0.85% | 48,986,062 |
| 2017-07-24 | 2017-07-20 | 7.912 | 6,249,738 | -26,137 | 0.86% | 49,447,930 |
| 2017-07-21 | 2017-07-19 | 7.881 | 6,275,875 | -108,471 | 0.86% | 49,462,638 |
| 2017-07-19 | 2017-07-17 | 7.958 | 6,384,346 | -6,534 | 0.88% | 50,806,060 |
| 2017-07-18 | 2017-07-14 | 7.759 | 6,390,880 | -58,810 | 0.88% | 49,586,606 |
| 2017-07-17 | 2017-07-13 | 7.759 | 6,449,690 | -174,468 | 0.89% | 50,042,911 |
| 2017-07-13 | 2017-07-11 | 7.713 | 6,624,158 | +88,215 | 0.91% | 51,092,480 |
| 2017-07-12 | 2017-07-10 | 7.744 | 6,535,943 | +5,227 | 0.90% | 50,612,121 |
| 2017-07-11 | 2017-07-07 | 7.728 | 6,530,716 | -10,455 | 0.90% | 50,471,701 |
| 2017-07-10 | 2017-07-06 | 7.805 | 6,541,171 | -99,322 | 0.90% | 51,053,020 |
| 2017-07-07 | 2017-07-05 | 7.805 | 6,640,493 | -52,275 | 0.91% | 51,828,216 |
| 2017-07-06 | 2017-07-04 | 7.591 | 6,692,768 | +132 | 0.92% | 50,802,281 |
| 2017-07-05 | 2017-07-03 | 7.621 | 6,692,636 | -67,305 | 0.92% | 51,006,123 |
| 2017-07-04 | 2017-06-30 | 7.667 | 6,759,941 | +141,143 | 0.93% | 51,829,425 |
| 2017-07-03 | 2017-06-29 | 7.621 | 6,618,798 | -177,082 | 0.91% | 50,443,386 |
| 2017-06-30 | 2017-06-28 | 7.698 | 6,795,880 | +294,047 | 0.93% | 52,312,979 |
| 2017-06-29 | 2017-06-27 | 7.866 | 6,501,833 | +654 | 0.89% | 51,144,000 |
| 2017-06-28 | 2017-06-26 | 7.943 | 6,501,179 | -20,910 | 0.89% | 51,636,315 |
| 2017-06-27 | 2017-06-23 | 7.698 | 6,522,089 | +92,788 | 0.90% | 50,205,404 |
| 2017-06-26 | 2017-06-22 | 7.713 | 6,429,301 | -39,860 | 0.88% | 49,589,537 |
| 2017-06-23 | 2017-06-21 | 7.560 | 6,469,161 | -65,344 | 0.89% | 48,906,960 |
| 2017-06-21 | 2017-06-19 | 7.422 | 6,534,505 | -731,850 | 0.90% | 48,500,944 |
| 2017-06-20 | 2017-06-16 | 7.499 | 7,266,355 | +731,850 | 1.00% | 54,488,952 |
| 2017-06-19 | 2017-06-15 | 7.483 | 6,534,505 | -65,343 | 0.90% | 48,900,952 |
| 2017-06-16 | 2017-06-14 | 7.453 | 6,599,848 | -400 | 0.91% | 49,187,942 |
| 2017-06-15 | 2017-06-13 | 7.453 | 6,600,248 | -45,087 | 0.91% | 49,190,924 |
| 2017-06-14 | 2017-06-12 | 7.438 | 6,645,335 | -5,228 | 0.91% | 49,425,254 |
| 2017-06-13 | 2017-06-09 | 7.422 | 6,650,563 | +55,542 | 0.91% | 49,362,360 |
| 2017-06-12 | 2017-06-08 | 7.315 | 6,595,021 | -6,534 | 0.91% | 48,243,615 |
| 2017-06-09 | 2017-06-07 | 6.994 | 6,601,555 | -13,722 | 0.91% | 46,169,823 |
| 2017-06-08 | 2017-06-06 | 7.040 | 6,615,277 | +113,044 | 0.91% | 46,569,506 |
| 2017-06-07 | 2017-06-05 | 6.994 | 6,502,233 | -32,671 | 0.89% | 45,475,187 |
| 2017-06-02 | 2017-05-31 | 7.070 | 6,534,904 | +70,571 | 0.90% | 46,203,721 |
| 2017-05-31 | 2017-05-26 | 7.070 | 6,464,333 | +150 | 0.89% | 45,704,763 |
| 2017-05-26 | 2017-05-24 | 7.009 | 6,464,183 | +10,128 | 0.89% | 45,307,999 |
| 2017-05-25 | 2017-05-23 | 7.009 | 6,454,055 | -16,336 | 0.89% | 45,237,011 |
| 2017-05-23 | 2017-05-19 | 7.223 | 6,470,391 | -392 | 0.89% | 46,737,802 |
| 2017-05-19 | 2017-05-17 | 7.239 | 6,470,783 | +203 | 0.89% | 46,839,660 |
| 2017-05-18 | 2017-05-16 | 7.239 | 6,470,580 | -14,376 | 0.89% | 46,838,191 |
| 2017-05-17 | 2017-05-15 | 7.162 | 6,484,956 | -293,393 | 0.89% | 46,446,035 |
| 2017-05-16 | 2017-05-12 | 7.132 | 6,778,349 | +286,859 | 0.93% | 48,339,884 |
| 2017-05-15 | 2017-05-11 | 7.223 | 6,491,490 | +20,779 | 0.89% | 46,890,207 |
| 2017-05-11 | 2017-05-09 | 7.223 | 6,470,711 | -593,321 | 0.89% | 46,740,114 |
| 2017-05-10 | 2017-05-08 | 7.407 | 7,064,032 | -65,344 | 0.97% | 52,326,772 |
| 2017-05-09 | 2017-05-05 | 7.361 | 7,129,376 | +643,901 | 0.98% | 52,480,739 |
| 2017-05-08 | 2017-05-04 | 7.253 | 6,485,475 | -7,776 | 0.90% | 47,040,258 |
| 2017-05-05 | 2017-05-02 | 7.438 | 6,493,251 | -194,107 | 0.90% | 48,299,126 |
| 2017-05-04 | 2017-04-28 | 7.438 | 6,687,358 | +218,373 | 0.93% | 49,742,964 |
| 2017-05-02 | 2017-04-27 | 7.438 | 6,468,985 | +648 | 0.90% | 48,118,627 |
| 2017-04-28 | 2017-04-26 | 7.438 | 6,468,337 | -7,127 | 0.90% | 48,113,807 |
| 2017-04-27 | 2017-04-25 | 7.454 | 6,475,464 | -100,439 | 0.90% | 48,266,752 |
| 2017-04-26 | 2017-04-24 | 7.438 | 6,575,903 | -4,368 | 0.91% | 48,913,922 |
| 2017-04-25 | 2017-04-21 | 7.330 | 6,580,271 | +119,230 | 0.91% | 48,235,572 |
| 2017-04-24 | 2017-04-20 | 7.315 | 6,461,041 | -27,686 | 0.90% | 47,261,868 |
| 2017-04-21 | 2017-04-19 | 7.330 | 6,488,727 | -201,526 | 0.90% | 47,564,524 |
| 2017-04-20 | 2017-04-18 | 7.130 | 6,690,253 | +118,583 | 0.93% | 47,699,581 |
| 2017-04-19 | 2017-04-13 | 7.207 | 6,571,670 | +152,009 | 0.91% | 47,361,197 |
| 2017-04-18 | 2017-04-12 | 7.346 | 6,419,661 | -842,391 | 0.89% | 47,157,318 |
| 2017-04-13 | 2017-04-11 | 7.346 | 7,262,052 | +323,997 | 1.01% | 53,345,324 |
| 2017-04-12 | 2017-04-10 | 7.546 | 6,938,055 | +296,199 | 0.96% | 52,357,228 |
| 2017-04-11 | 2017-04-07 | 7.716 | 6,641,856 | +71,927 | 0.92% | 51,249,485 |
| 2017-04-10 | 2017-04-06 | 7.516 | 6,569,929 | -1,169,626 | 0.91% | 49,376,430 |
| 2017-04-07 | 2017-04-05 | 7.654 | 7,739,555 | +3,888 | 1.07% | 59,241,727 |
| 2017-04-06 | 2017-04-03 | 7.701 | 7,735,667 | +111,454 | 1.07% | 59,570,104 |
| 2017-04-05 | 2017-03-31 | 7.654 | 7,624,213 | -101,734 | 1.06% | 58,358,852 |
| 2017-04-03 | 2017-03-30 | 7.654 | 7,725,947 | +102,087 | 1.07% | 59,137,566 |
| 2017-03-31 | 2017-03-29 | 7.685 | 7,623,860 | -144,502 | 1.06% | 58,591,458 |
| 2017-03-30 | 2017-03-28 | 7.747 | 7,768,362 | -514,506 | 1.08% | 60,181,529 |
| 2017-03-29 | 2017-03-27 | 7.747 | 8,282,868 | -729,640 | 1.15% | 64,167,409 |
| 2017-03-28 | 2017-03-24 | 7.994 | 9,012,508 | +793,143 | 1.26% | 72,045,269 |
| 2017-03-27 | 2017-03-23 | 8.071 | 8,219,365 | -898,537 | 1.14% | 66,339,165 |
| 2017-03-24 | 2017-03-22 | 7.994 | 9,117,902 | +1,018,644 | 1.27% | 72,887,781 |
| 2017-03-23 | 2017-03-21 | 8.087 | 8,099,258 | -324,644 | 1.13% | 65,494,762 |
| 2017-03-22 | 2017-03-20 | 8.333 | 8,423,902 | +965,509 | 1.17% | 70,200,000 |
| 2017-03-21 | 2017-03-17 | 7.624 | 7,458,393 | -58,320 | 1.04% | 56,859,398 |
| 2017-03-20 | 2017-03-16 | 7.639 | 7,516,713 | +51,192 | 1.05% | 57,420,003 |
| 2017-03-17 | 2017-03-15 | 7.531 | 7,465,521 | -48,600 | 1.04% | 56,222,479 |
| 2017-03-16 | 2017-03-14 | 7.500 | 7,514,121 | -9,071 | 1.05% | 56,356,563 |
| 2017-03-15 | 2017-03-13 | 7.485 | 7,523,192 | -7,128 | 1.05% | 56,308,496 |
| 2017-03-14 | 2017-03-10 | 7.608 | 7,530,320 | -20,736 | 1.05% | 57,291,527 |
| 2017-03-13 | 2017-03-09 | 7.778 | 7,551,056 | -25,272 | 1.05% | 58,731,119 |
| 2017-03-10 | 2017-03-08 | 8.349 | 7,576,328 | +34,344 | 1.06% | 63,253,721 |
| 2017-03-09 | 2017-03-07 | 8.364 | 7,541,984 | +59,615 | 1.05% | 63,083,378 |
| 2017-03-08 | 2017-03-06 | 8.318 | 7,482,369 | +32,400 | 1.04% | 62,238,330 |
| 2017-03-07 | 2017-03-03 | 8.287 | 7,449,969 | -12,312 | 1.04% | 61,738,887 |
| 2017-03-06 | 2017-03-02 | 8.426 | 7,462,281 | +31,751 | 1.04% | 62,877,358 |
| 2017-03-03 | 2017-03-01 | 8.441 | 7,430,530 | +7,776 | 1.04% | 62,724,494 |
| 2017-03-02 | 2017-02-28 | 8.457 | 7,422,754 | -42,119 | 1.03% | 62,773,403 |
| 2017-02-27 | 2017-02-23 | 8.380 | 7,464,873 | +42,119 | 1.04% | 62,553,599 |
| 2017-02-24 | 2017-02-22 | 8.503 | 7,422,754 | -101,086 | 1.03% | 63,117,053 |
| 2017-02-23 | 2017-02-21 | 8.580 | 7,523,840 | +97,846 | 1.05% | 64,557,156 |
| 2017-02-21 | 2017-02-17 | 8.565 | 7,425,994 | -648 | 1.03% | 63,603,003 |
| 2017-02-17 | 2017-02-15 | 8.781 | 7,426,642 | +3,888 | 1.03% | 65,213,093 |
| 2017-02-14 | 2017-02-10 | 8.688 | 7,422,754 | -64,799 | 1.03% | 64,491,653 |
| 2017-02-13 | 2017-02-09 | 8.735 | 7,487,553 | -22,680 | 1.04% | 65,401,301 |
| 2017-02-10 | 2017-02-08 | 8.688 | 7,510,233 | -100,438 | 1.05% | 65,251,703 |
| 2017-02-09 | 2017-02-07 | 8.488 | 7,610,671 | -47,952 | 1.06% | 64,597,496 |
| 2017-02-08 | 2017-02-06 | 8.503 | 7,658,623 | -8,424 | 1.07% | 65,122,691 |
| 2017-02-07 | 2017-02-03 | 8.673 | 7,667,047 | -246,237 | 1.07% | 66,495,842 |
| 2017-02-06 | 2017-02-02 | 8.735 | 7,913,284 | +12,960 | 1.10% | 69,119,921 |
| 2017-02-03 | 2017-02-01 | 8.519 | 7,900,324 | +29,743 | 1.10% | 67,299,839 |
| 2017-02-02 | 2017-01-27 | 8.395 | 7,870,581 | -31,752 | 1.10% | 66,074,782 |
| 2017-01-25 | 2017-01-23 | 7.932 | 7,902,333 | -29,160 | 1.10% | 62,682,815 |
| 2017-01-24 | 2017-01-20 | 8.009 | 7,931,493 | +22,032 | 1.10% | 63,526,123 |
| 2017-01-23 | 2017-01-19 | 8.025 | 7,909,461 | -154,870 | 1.10% | 63,471,722 |
| 2017-01-20 | 2017-01-18 | 7.932 | 8,064,331 | -40,176 | 1.12% | 63,967,814 |
| 2017-01-19 | 2017-01-17 | 7.886 | 8,104,507 | -66,095 | 1.13% | 63,911,285 |
| 2017-01-18 | 2017-01-16 | 7.901 | 8,170,602 | +34,344 | 1.14% | 64,558,594 |
| 2017-01-17 | 2017-01-13 | 7.948 | 8,136,258 | -165,238 | 1.13% | 64,663,914 |
| 2017-01-16 | 2017-01-12 | 7.963 | 8,301,496 | +9,720 | 1.16% | 66,105,274 |
| 2017-01-13 | 2017-01-11 | 7.948 | 8,291,776 | -22,032 | 1.16% | 65,899,912 |
| 2017-01-12 | 2017-01-10 | 7.994 | 8,313,808 | +33,696 | 1.16% | 66,459,917 |
| 2017-01-11 | 2017-01-09 | 7.963 | 8,280,112 | -183,611 | 1.15% | 65,934,992 |
| 2017-01-10 | 2017-01-06 | 8.071 | 8,463,723 | -61,559 | 1.18% | 68,311,399 |
| 2017-01-09 | 2017-01-05 | 8.056 | 8,525,282 | +27,215 | 1.19% | 68,676,682 |
| 2017-01-06 | 2017-01-04 | 7.886 | 8,498,067 | +20,088 | 1.18% | 67,014,857 |
| 2017-01-05 | 2017-01-03 | 7.994 | 8,477,979 | +2,592 | 1.18% | 67,772,287 |
| 2017-01-04 | 2016-12-30 | 7.932 | 8,475,387 | -174,958 | 1.18% | 67,228,389 |
| 2017-01-03 | 2016-12-29 | 7.901 | 8,650,345 | -113,399 | 1.20% | 68,349,200 |
| 2016-12-29 | 2016-12-23 | 7.716 | 8,763,744 | -16,199 | 1.22% | 67,622,268 |
| 2016-12-28 | 2016-12-22 | 7.716 | 8,779,943 | -254,791 | 1.22% | 67,747,262 |
| 2016-12-23 | 2016-12-21 | 7.685 | 9,034,734 | -446,713 | 1.26% | 69,434,412 |
| 2016-12-22 | 2016-12-20 | 7.639 | 9,481,447 | -361,580 | 1.32% | 72,428,563 |
| 2016-12-21 | 2016-12-19 | 7.762 | 9,843,027 | -298,076 | 1.37% | 76,405,867 |
| 2016-12-20 | 2016-12-16 | 7.315 | 10,141,103 | -160,055 | 1.41% | 74,181,153 |
| 2016-12-16 | 2016-12-14 | 7.269 | 10,301,158 | -9,719 | 1.43% | 74,875,029 |
| 2016-12-15 | 2016-12-13 | 7.068 | 10,310,877 | -120,592 | 1.44% | 72,877,108 |
| 2016-12-14 | 2016-12-12 | 7.176 | 10,431,469 | +90,719 | 1.45% | 74,856,320 |
| 2016-12-13 | 2016-12-09 | 7.407 | 10,340,750 | -59,939 | 1.44% | 76,599,039 |
| 2016-12-12 | 2016-12-08 | 7.253 | 10,400,689 | +233,277 | 1.45% | 75,437,974 |
| 2016-12-09 | 2016-12-07 | 7.407 | 10,167,412 | +44,321 | 1.42% | 75,315,039 |
| 2016-12-08 | 2016-12-06 | 7.562 | 10,123,091 | -24,623 | 1.41% | 76,548,955 |
| 2016-12-07 | 2016-12-05 | 7.639 | 10,147,714 | -149,686 | 1.41% | 77,518,162 |
| 2016-12-06 | 2016-12-02 | 7.732 | 10,297,400 | -437,763 | 1.43% | 79,615,084 |
| 2016-12-05 | 2016-12-01 | 8.009 | 10,735,163 | +12,312 | 1.49% | 85,981,704 |
| 2016-12-02 | 2016-11-30 | 8.025 | 10,722,851 | -797,679 | 1.49% | 86,048,571 |
| 2016-12-01 | 2016-11-29 | 7.701 | 11,520,530 | -274,100 | 1.60% | 88,716,224 |
| 2016-11-30 | 2016-11-28 | 7.762 | 11,794,630 | +817,766 | 1.64% | 91,555,060 |
| 2016-11-29 | 2016-11-25 | 7.330 | 10,976,864 | -637,625 | 1.52% | 80,464,060 |
| 2016-11-28 | 2016-11-24 | 7.315 | 11,614,489 | +1,075,668 | 1.61% | 84,958,825 |
| 2016-11-25 | 2016-11-23 | 6.945 | 10,538,821 | +128,238 | 1.46% | 73,187,108 |
| 2016-11-22 | 2016-11-18 | 7.253 | 10,410,583 | +64,799 | 1.44% | 75,509,737 |
| 2016-11-21 | 2016-11-17 | 7.315 | 10,345,784 | -45,360 | 1.43% | 75,678,374 |
| 2016-11-18 | 2016-11-16 | 7.361 | 10,391,144 | +195 | 1.44% | 76,491,255 |
| 2016-11-17 | 2016-11-15 | 7.068 | 10,390,949 | -9,072 | 1.44% | 73,443,056 |
| 2016-11-16 | 2016-11-14 | 6.929 | 10,400,021 | +15,552 | 1.44% | 72,062,712 |
| 2016-11-14 | 2016-11-10 | 7.222 | 10,384,469 | -12,960 | 1.44% | 74,999,815 |
| 2016-11-08 | 2016-11-04 | 7.176 | 10,397,429 | +9,720 | 1.44% | 74,612,048 |
| 2016-11-07 | 2016-11-03 | 6.883 | 10,387,709 | -939,589 | 1.44% | 71,496,483 |
| 2016-11-04 | 2016-11-02 | 6.867 | 11,327,298 | +26,567 | 1.57% | 77,788,677 |
| 2016-11-03 | 2016-11-01 | 7.222 | 11,300,731 | -2,180,104 | 1.57% | 81,617,340 |
| 2016-11-02 | 2016-10-31 | 7.485 | 13,480,835 | +1,976,215 | 1.87% | 100,899,399 |
| 2016-11-01 | 2016-10-28 | 7.377 | 11,504,620 | +134,135 | 1.60% | 84,865,314 |
| 2016-10-31 | 2016-10-27 | 7.917 | 11,370,485 | -2,750,080 | 1.58% | 90,017,387 |
| 2016-10-28 | 2016-10-26 | 8.411 | 14,120,565 | +2,497,252 | 1.96% | 118,762,306 |
| 2016-10-27 | 2016-10-25 | 8.364 | 11,623,313 | -129,598 | 1.61% | 97,220,817 |
| 2016-10-26 | 2016-10-24 | 8.549 | 11,752,911 | -451,003 | 1.63% | 100,481,303 |
| 2016-10-25 | 2016-10-20 | 8.658 | 12,203,914 | +371,947 | 1.69% | 105,655,485 |
| 2016-10-24 | 2016-10-19 | 8.719 | 11,831,967 | +160,703 | 1.64% | 103,165,727 |
| 2016-10-20 | 2016-10-18 | 8.503 | 11,671,264 | +80,351 | 1.62% | 99,242,921 |
| 2016-10-19 | 2016-10-17 | 8.503 | 11,590,913 | +32,399 | 1.61% | 98,559,681 |
| 2016-10-18 | 2016-10-14 | 8.580 | 11,558,514 | -27,863 | 1.60% | 99,176,058 |
| 2016-10-13 | 2016-10-11 | 8.935 | 11,586,377 | -22,032 | 1.61% | 103,527,628 |
| 2016-10-12 | 2016-10-07 | 8.920 | 11,608,409 | +3,512 | 1.61% | 103,545,347 |
| 2016-10-07 | 2016-10-05 | 8.966 | 11,604,897 | -63,503 | 1.61% | 104,051,290 |
| 2016-10-06 | 2016-10-04 | 9.059 | 11,668,400 | +42,767 | 1.62% | 105,701,088 |
| 2016-10-05 | 2016-10-03 | 8.904 | 11,625,633 | +121,823 | 1.61% | 103,519,572 |
| 2016-10-04 | 2016-09-30 | 8.796 | 11,503,810 | -80,351 | 1.60% | 101,192,098 |
| 2016-10-03 | 2016-09-29 | 8.920 | 11,584,161 | +4,536 | 1.61% | 103,329,058 |
| 2016-09-30 | 2016-09-28 | 8.874 | 11,579,625 | +71,279 | 1.61% | 102,752,497 |
| 2016-09-29 | 2016-09-27 | 8.982 | 11,508,346 | +29,808 | 1.60% | 103,363,199 |
| 2016-09-27 | 2016-09-23 | 9.244 | 11,478,538 | -93,311 | 1.58% | 106,106,856 |
| 2016-09-26 | 2016-09-22 | 9.321 | 11,571,849 | +89,423 | 1.60% | 107,862,316 |
| 2016-09-23 | 2016-09-21 | 9.352 | 11,482,426 | +693,352 | 1.59% | 107,383,196 |
| 2016-09-22 | 2016-09-20 | 9.383 | 10,789,074 | -61,560 | 1.49% | 101,231,995 |
| 2016-09-21 | 2016-09-19 | 9.414 | 10,850,634 | +185,974 | 1.50% | 102,144,502 |
| 2016-09-20 | 2016-09-15 | 9.522 | 10,664,660 | -59,615 | 1.47% | 101,545,861 |
| 2016-09-19 | 2016-09-14 | 9.105 | 10,724,275 | -51,840 | 1.48% | 97,644,998 |
| 2016-09-15 | 2016-09-13 | 8.951 | 10,776,115 | +1,330,329 | 1.49% | 96,454,003 |
| 2016-09-14 | 2016-09-12 | 9.136 | 9,445,786 | +72,575 | 1.30% | 86,295,839 |
| 2016-09-13 | 2016-09-09 | 9.506 | 9,373,211 | -42,767 | 1.29% | 89,104,400 |
| 2016-09-12 | 2016-09-08 | 9.460 | 9,415,978 | +36,287 | 1.30% | 89,075,026 |
| 2016-09-09 | 2016-09-07 | 9.522 | 9,379,691 | -234,573 | 1.29% | 89,310,751 |
| 2016-09-08 | 2016-09-06 | 9.445 | 9,614,264 | -23,328 | 1.33% | 90,802,439 |
| 2016-09-07 | 2016-09-05 | 9.414 | 9,637,592 | -288,357 | 1.33% | 90,725,301 |
| 2016-09-06 | 2016-09-02 | 9.553 | 9,925,949 | -290,948 | 1.37% | 94,818,425 |
| 2016-09-05 | 2016-09-01 | 9.306 | 10,216,897 | -53,426 | 1.41% | 95,075,009 |
| 2016-09-02 | 2016-08-31 | 9.259 | 10,270,323 | -670,673 | 1.42% | 95,096,690 |
| 2016-09-01 | 2016-08-30 | 9.290 | 10,940,996 | +529,701 | 1.51% | 101,644,386 |
| 2016-08-31 | 2016-08-29 | 8.966 | 10,411,295 | +92,663 | 1.44% | 93,349,271 |
| 2016-08-30 | 2016-08-26 | 8.982 | 10,318,632 | +261,543 | 1.42% | 92,677,680 |
| 2016-08-29 | 2016-08-25 | 8.549 | 10,057,089 | +430,513 | 1.39% | 85,982,903 |
| 2016-08-26 | 2016-08-24 | 8.627 | 9,626,576 | -484,698 | 1.33% | 83,045,040 |
| 2016-08-25 | 2016-08-23 | 9.090 | 10,111,274 | -2,105,976 | 1.40% | 91,907,557 |
| 2016-08-24 | 2016-08-22 | 9.383 | 12,217,250 | +1,943,978 | 1.69% | 114,637,349 |
| 2016-08-23 | 2016-08-19 | 9.352 | 10,273,272 | +201,281 | 1.42% | 96,077,349 |
| 2016-08-22 | 2016-08-18 | 9.259 | 10,071,991 | +1,650,449 | 1.40% | 93,256,116 |
| 2016-08-19 | 2016-08-17 | 9.647 | 8,421,542 | +449,947 | 1.17% | 81,245,432 |
| 2016-08-18 | 2016-08-16 | 9.678 | 7,971,595 | +346,312 | 1.11% | 77,152,323 |
| 2016-08-17 | 2016-08-15 | 9.787 | 7,625,283 | -202,123 | 1.06% | 74,629,795 |
| 2016-08-16 | 2016-08-12 | 10.269 | 7,827,406 | +265,849 | 1.09% | 80,377,604 |
| 2016-08-15 | 2016-08-11 | 10.315 | 7,561,557 | +128,740 | 1.05% | 78,000,079 |
| 2016-08-12 | 2016-08-10 | 10.533 | 7,432,817 | +31,754 | 1.03% | 78,288,662 |
| 2016-08-11 | 2016-08-09 | 9.974 | 7,401,063 | -17,592 | 1.03% | 73,815,041 |
| 2016-08-10 | 2016-08-08 | 9.849 | 7,418,655 | -30,254 | 1.03% | 73,068,496 |
| 2016-08-04 | 2016-08-01 | 9.834 | 7,448,909 | -322,495 | 1.04% | 73,250,756 |
| 2016-08-03 | 2016-07-29 | 9.958 | 7,771,404 | +129,384 | 1.08% | 77,387,934 |
| 2016-08-01 | 2016-07-28 | 10.036 | 7,642,020 | -116,510 | 1.06% | 76,693,123 |
| 2016-07-29 | 2016-07-27 | 10.005 | 7,758,530 | -86,899 | 1.08% | 77,621,324 |
| 2016-07-28 | 2016-07-26 | 10.144 | 7,845,429 | -350,174 | 1.09% | 79,587,637 |
| 2016-07-27 | 2016-07-25 | 10.269 | 8,195,603 | -1,931 | 1.14% | 84,158,523 |
| 2016-07-26 | 2016-07-22 | 10.284 | 8,197,534 | -612,803 | 1.14% | 84,305,702 |
| 2016-07-25 | 2016-07-21 | 10.238 | 8,810,337 | -1,288 | 1.22% | 90,197,328 |
| 2016-07-22 | 2016-07-20 | 9.756 | 8,811,625 | +331,506 | 1.22% | 85,966,923 |
| 2016-07-21 | 2016-07-19 | 9.834 | 8,480,119 | +90,119 | 1.18% | 83,391,424 |
| 2016-07-20 | 2016-07-18 | 9.694 | 8,390,000 | -45,059 | 1.17% | 81,332,156 |
| 2016-07-19 | 2016-07-15 | 9.632 | 8,435,059 | +45,059 | 1.17% | 81,244,795 |
| 2016-07-18 | 2016-07-14 | 9.725 | 8,390,000 | -158,995 | 1.17% | 81,592,836 |
| 2016-07-15 | 2016-07-13 | 9.896 | 8,548,995 | +158,995 | 1.19% | 84,599,974 |
| 2016-07-14 | 2016-07-12 | 9.834 | 8,390,000 | +3,862 | 1.17% | 82,505,216 |
| 2016-07-13 | 2016-07-11 | 9.539 | 8,386,138 | -55,004 | 1.17% | 79,991,918 |
| 2016-07-12 | 2016-07-08 | 9.523 | 8,441,142 | +26,391 | 1.17% | 80,385,444 |
| 2016-07-11 | 2016-07-07 | 9.678 | 8,414,751 | +30,254 | 1.17% | 81,441,366 |
| 2016-07-08 | 2016-07-06 | 9.772 | 8,384,497 | +290 | 1.17% | 81,930,083 |
| 2016-07-07 | 2016-07-05 | 10.377 | 8,384,207 | -4,506 | 1.17% | 87,006,999 |
| 2016-07-06 | 2016-07-04 | 10.502 | 8,388,713 | +4,506 | 1.17% | 88,096,320 |
| 2016-07-05 | 2016-06-30 | 10.517 | 8,384,207 | -133,890 | 1.17% | 88,179,249 |
| 2016-07-04 | 2016-06-29 | 10.377 | 8,518,097 | +116,510 | 1.18% | 88,396,441 |
| 2016-06-30 | 2016-06-28 | 10.269 | 8,401,587 | -21,886 | 1.17% | 86,273,720 |
| 2016-06-29 | 2016-06-27 | 10.113 | 8,423,473 | +9,012 | 1.17% | 85,189,861 |
| 2016-06-28 | 2016-06-24 | 9.834 | 8,414,461 | +76,600 | 1.17% | 82,745,759 |
| 2016-06-27 | 2016-06-23 | 10.005 | 8,337,861 | -9,655 | 1.16% | 83,417,324 |
| 2016-06-24 | 2016-06-22 | 10.051 | 8,347,516 | +36,691 | 1.16% | 83,902,959 |
| 2016-06-23 | 2016-06-21 | 9.880 | 8,310,825 | +45,703 | 1.16% | 82,113,958 |
| 2016-06-22 | 2016-06-20 | 10.067 | 8,265,122 | -66,302 | 1.15% | 83,203,196 |
| 2016-06-21 | 2016-06-17 | 9.927 | 8,331,424 | -44,415 | 1.16% | 82,705,774 |
| 2016-06-20 | 2016-06-16 | 9.943 | 8,375,839 | -161,569 | 1.16% | 83,276,800 |
| 2016-06-17 | 2016-06-15 | 9.834 | 8,537,408 | +180,880 | 1.19% | 83,954,790 |
| 2016-06-16 | 2016-06-14 | 9.880 | 8,356,528 | -53,427 | 1.16% | 82,565,520 |
| 2016-06-15 | 2016-06-13 | 9.601 | 8,409,955 | -92,049 | 1.17% | 80,741,699 |
| 2016-06-14 | 2016-06-10 | 9.756 | 8,502,004 | +25,748 | 1.18% | 82,946,236 |
| 2016-06-13 | 2016-06-08 | 10.253 | 8,476,256 | -434,499 | 1.18% | 86,908,796 |
| 2016-06-10 | 2016-06-07 | 10.642 | 8,910,755 | +434,499 | 1.24% | 94,824,554 |
| 2016-06-08 | 2016-06-06 | 10.346 | 8,476,256 | -10,943 | 1.18% | 87,698,876 |
| 2016-06-07 | 2016-06-03 | 10.238 | 8,487,199 | -41,841 | 1.18% | 86,889,147 |
| 2016-06-06 | 2016-06-02 | 10.222 | 8,529,040 | -96,555 | 1.19% | 87,185,002 |
| 2016-06-03 | 2016-06-01 | 10.238 | 8,625,595 | -125,522 | 1.20% | 88,306,000 |
| 2016-06-02 | 2016-05-31 | 10.176 | 8,751,117 | -29,610 | 1.22% | 89,047,253 |
| 2016-06-01 | 2016-05-30 | 9.865 | 8,780,727 | +163,895 | 1.22% | 86,620,350 |
| 2016-05-31 | 2016-05-27 | 9.787 | 8,616,832 | +7,330 | 1.20% | 84,334,235 |
| 2016-05-30 | 2016-05-26 | 9.647 | 8,609,502 | -16,093 | 1.20% | 83,058,745 |
| 2016-05-27 | 2016-05-25 | 9.709 | 8,625,595 | -43,128 | 1.20% | 83,750,000 |
| 2016-05-26 | 2016-05-24 | 9.585 | 8,668,723 | +214,996 | 1.21% | 83,091,390 |
| 2016-05-25 | 2016-05-23 | 9.445 | 8,453,727 | -345,024 | 1.18% | 79,848,642 |
| 2016-05-24 | 2016-05-20 | 9.461 | 8,798,751 | +361,760 | 1.22% | 83,244,214 |
| 2016-05-23 | 2016-05-19 | 9.756 | 8,436,991 | -14,161 | 1.17% | 82,311,964 |
| 2016-05-20 | 2016-05-18 | 9.865 | 8,451,152 | -34,116 | 1.18% | 83,369,150 |
| 2016-05-19 | 2016-05-17 | 9.989 | 8,485,268 | -162,857 | 1.18% | 84,760,258 |
| 2016-05-18 | 2016-05-16 | 9.228 | 8,648,125 | -363,691 | 1.20% | 79,803,904 |
| 2016-05-17 | 2016-05-13 | 9.197 | 9,011,816 | -485,350 | 1.25% | 82,880,003 |
| 2016-05-16 | 2016-05-12 | 9.476 | 9,497,166 | -149,983 | 1.32% | 89,999,397 |
| 2016-05-13 | 2016-05-11 | 9.647 | 9,647,149 | -41,840 | 1.34% | 93,069,273 |
| 2016-05-12 | 2016-05-10 | 9.709 | 9,688,989 | -2,155,755 | 1.35% | 94,074,997 |
| 2016-05-11 | 2016-05-09 | 9.709 | 11,844,744 | -75,957 | 1.65% | 115,006,247 |
| 2016-05-10 | 2016-05-06 | 10.020 | 11,920,701 | -83,681 | 1.66% | 119,448,705 |
| 2016-05-09 | 2016-05-05 | 9.974 | 12,004,382 | -120,519 | 1.67% | 119,725,996 |
| 2016-05-06 | 2016-05-04 | 10.005 | 12,124,901 | +2,002,100 | 1.69% | 121,305,895 |
| 2016-05-05 | 2016-05-03 | 9.911 | 10,122,801 | -413,254 | 1.41% | 100,329,002 |
| 2016-05-04 | 2016-04-29 | 10.457 | 10,536,055 | -18,609 | 1.47% | 110,171,491 |
| 2016-05-03 | 2016-04-28 | 10.363 | 10,554,664 | +107,380 | 1.47% | 109,379,198 |
| 2016-04-29 | 2016-04-27 | 10.457 | 10,447,284 | +24,168 | 1.46% | 109,243,247 |
| 2016-04-28 | 2016-04-26 | 10.737 | 10,423,116 | +152,724 | 1.46% | 111,914,271 |
| 2016-04-27 | 2016-04-25 | 10.784 | 10,270,392 | +161,067 | 1.44% | 110,754,605 |
| 2016-04-26 | 2016-04-22 | 10.846 | 10,109,325 | +41,069 | 1.42% | 109,647,839 |
| 2016-04-25 | 2016-04-21 | 10.862 | 10,068,256 | +327,266 | 1.41% | 109,359,296 |
| 2016-04-22 | 2016-04-20 | 10.067 | 9,740,990 | +338,817 | 1.37% | 98,062,801 |
| 2016-04-21 | 2016-04-19 | 10.659 | 9,402,173 | +603,839 | 1.32% | 100,219,681 |
| 2016-04-20 | 2016-04-18 | 11.173 | 8,798,334 | +1,283 | 1.23% | 98,307,868 |
| 2016-04-19 | 2016-04-15 | 11.189 | 8,797,051 | +231,012 | 1.23% | 98,430,623 |
| 2016-04-18 | 2016-04-14 | 11.173 | 8,566,039 | +2,121,201 | 1.20% | 95,712,328 |
| 2016-04-15 | 2016-04-13 | 11.516 | 6,444,838 | -924,433 | 0.90% | 74,220,713 |
| 2016-04-14 | 2016-04-12 | 11.688 | 7,369,271 | -86,629 | 1.03% | 86,130,004 |
| 2016-04-13 | 2016-04-11 | 11.734 | 7,455,900 | -48,769 | 1.04% | 87,491,070 |
| 2016-04-12 | 2016-04-08 | 11.719 | 7,504,669 | -59,678 | 1.05% | 87,946,399 |
| 2016-04-11 | 2016-04-07 | 11.688 | 7,564,347 | +38,502 | 1.06% | 88,409,999 |
| 2016-04-07 | 2016-04-05 | 11.625 | 7,525,845 | -20,535 | 1.05% | 87,490,878 |
| 2016-04-06 | 2016-04-01 | 11.937 | 7,546,380 | -144,382 | 1.06% | 90,081,606 |
| 2016-04-05 | 2016-03-31 | 12.093 | 7,690,762 | -12,504 | 1.08% | 93,003,602 |
| 2016-04-01 | 2016-03-30 | 12.108 | 7,703,266 | +72,824 | 1.08% | 93,274,857 |
| 2016-03-30 | 2016-03-24 | 11.921 | 7,630,442 | -641 | 1.07% | 90,966,149 |
| 2016-03-29 | 2016-03-23 | 11.890 | 7,631,083 | -508,611 | 1.07% | 90,735,951 |
| 2016-03-24 | 2016-03-22 | 11.781 | 8,139,694 | +452,782 | 1.14% | 95,895,572 |
| 2016-03-23 | 2016-03-21 | 12.155 | 7,686,912 | +773,889 | 1.08% | 93,436,205 |
| 2016-03-22 | 2016-03-18 | 11.376 | 6,913,023 | -22,459 | 0.97% | 78,642,904 |
| 2016-03-21 | 2016-03-17 | 11.360 | 6,935,482 | +288,764 | 0.97% | 78,790,318 |
| 2016-03-18 | 2016-03-16 | 11.236 | 6,646,718 | -89,196 | 0.93% | 74,681,184 |
| 2016-03-17 | 2016-03-15 | 11.563 | 6,735,914 | +102,672 | 0.94% | 77,887,743 |
| 2016-03-16 | 2016-03-14 | 11.781 | 6,633,242 | +11,551 | 0.93% | 78,147,721 |
| 2016-03-15 | 2016-03-11 | 11.719 | 6,621,691 | -418,388 | 0.93% | 77,598,876 |
| 2016-03-14 | 2016-03-10 | 11.376 | 7,040,079 | -161,067 | 0.99% | 80,088,299 |
| 2016-03-11 | 2016-03-09 | 12.623 | 7,201,146 | +447,906 | 1.01% | 90,898,206 |
| 2016-03-10 | 2016-03-08 | 13.527 | 6,753,240 | +80,854 | 0.95% | 91,348,325 |
| 2016-03-09 | 2016-03-07 | 13.231 | 6,672,386 | -151,441 | 0.94% | 88,279,026 |
| 2016-03-08 | 2016-03-04 | 13.199 | 6,823,827 | -324,699 | 0.96% | 90,069,986 |
| 2016-03-07 | 2016-03-03 | 13.246 | 7,148,526 | -48,128 | 1.00% | 94,689,997 |
| 2016-03-04 | 2016-03-02 | 13.433 | 7,196,654 | +36,577 | 1.01% | 96,673,305 |
| 2016-03-03 | 2016-03-01 | 12.888 | 7,160,077 | +2,567 | 1.00% | 92,276,663 |
| 2016-03-02 | 2016-02-29 | 12.763 | 7,157,510 | -100,747 | 1.00% | 91,351,260 |
| 2016-03-01 | 2016-02-26 | 13.059 | 7,258,257 | +7,701 | 1.02% | 94,786,184 |
| 2016-02-29 | 2016-02-25 | 12.903 | 7,250,556 | -42,994 | 1.02% | 93,555,716 |
| 2016-02-26 | 2016-02-24 | 13.012 | 7,293,550 | +117,431 | 1.02% | 94,906,098 |
| 2016-02-25 | 2016-02-23 | 13.106 | 7,176,119 | +965,115 | 1.01% | 94,049,027 |
| 2016-02-24 | 2016-02-22 | 13.308 | 6,211,004 | -746,938 | 0.87% | 82,658,659 |
| 2016-02-23 | 2016-02-19 | 12.779 | 6,957,942 | -451,114 | 0.98% | 88,912,605 |
| 2016-02-22 | 2016-02-18 | 13.433 | 7,409,056 | +6,417 | 1.04% | 99,526,521 |
| 2016-02-19 | 2016-02-17 | 13.075 | 7,402,639 | +13,476 | 1.04% | 96,787,040 |
| 2016-02-18 | 2016-02-16 | 12.919 | 7,389,163 | +150,799 | 1.04% | 95,459,346 |
| 2016-02-17 | 2016-02-15 | 12.467 | 7,238,364 | -726,403 | 1.01% | 90,239,999 |
| 2016-02-16 | 2016-02-12 | 11.392 | 7,964,767 | +733,462 | 1.12% | 90,731,717 |
| 2016-02-15 | 2016-02-11 | 11.376 | 7,231,305 | +9,625 | 1.01% | 82,263,696 |
| 2016-02-12 | 2016-02-05 | 12.405 | 7,221,680 | -125,773 | 1.01% | 89,581,842 |
| 2016-02-11 | 2016-02-04 | 12.093 | 7,347,453 | +112,939 | 1.03% | 88,852,002 |
| 2016-02-05 | 2016-02-03 | 11.844 | 7,234,514 | +19,251 | 1.01% | 85,682,402 |
| 2016-02-02 | 2016-01-29 | 12.155 | 7,215,263 | +275,289 | 1.01% | 87,703,201 |
| 2016-02-01 | 2016-01-28 | 11.812 | 6,939,974 | +282,347 | 0.97% | 81,977,700 |
| 2016-01-29 | 2016-01-27 | 11.376 | 6,657,627 | -222,669 | 0.93% | 75,737,506 |
| 2016-01-28 | 2016-01-26 | 11.314 | 6,880,296 | +328,550 | 0.96% | 77,841,720 |
| 2016-01-27 | 2016-01-25 | 11.532 | 6,551,746 | -140,532 | 0.92% | 75,553,998 |
| 2016-01-26 | 2016-01-22 | 10.862 | 6,692,278 | +168,125 | 0.94% | 72,690,127 |
| 2016-01-25 | 2016-01-21 | 10.207 | 6,524,153 | +522,985 | 0.91% | 66,593,849 |
| 2016-01-22 | 2016-01-20 | 10.581 | 6,001,168 | +301,598 | 0.84% | 63,500,075 |
| 2016-01-21 | 2016-01-19 | 10.067 | 5,699,570 | +17,326 | 0.80% | 57,377,720 |
| 2016-01-20 | 2016-01-18 | 9.755 | 5,682,244 | +305,449 | 0.80% | 55,432,299 |
| 2016-01-19 | 2016-01-15 | 10.129 | 5,376,795 | +517,209 | 0.75% | 54,463,496 |
| 2016-01-18 | 2016-01-14 | 10.441 | 4,859,586 | -40,427 | 0.68% | 50,739,099 |
| 2016-01-15 | 2016-01-13 | 10.815 | 4,900,013 | -453,681 | 0.69% | 52,993,839 |
| 2016-01-14 | 2016-01-12 | 10.831 | 5,353,694 | +428,013 | 0.75% | 57,983,847 |
| 2016-01-13 | 2016-01-11 | 10.909 | 4,925,681 | -71,229 | 0.69% | 53,731,999 |
| 2016-01-12 | 2016-01-08 | 11.688 | 4,996,910 | +180,318 | 0.70% | 58,402,504 |
| 2016-01-11 | 2016-01-07 | 11.641 | 4,816,592 | -35,935 | 0.67% | 56,069,817 |
| 2016-01-08 | 2016-01-06 | 12.311 | 4,852,527 | -729,612 | 0.68% | 59,739,795 |
| 2016-01-07 | 2016-01-05 | 12.373 | 5,582,139 | -819,453 | 0.78% | 69,070,059 |
| 2016-01-06 | 2016-01-04 | 11.968 | 6,401,592 | -300,312 | 0.90% | 76,615,720 |
| 2016-01-05 | 2015-12-31 | 12.451 | 6,701,904 | +257,322 | 0.94% | 83,447,563 |
| 2016-01-04 | 2015-12-29 | 13.121 | 6,444,582 | +46,202 | 0.90% | 84,562,054 |
| 2015-12-30 | 2015-12-28 | 13.106 | 6,398,380 | -165,558 | 0.90% | 83,856,108 |
| 2015-12-29 | 2015-12-24 | 13.106 | 6,563,938 | -247,696 | 0.92% | 86,025,884 |
| 2015-12-28 | 2015-12-22 | 13.184 | 6,811,634 | +177,109 | 0.95% | 89,802,897 |
| 2015-12-23 | 2015-12-21 | 13.262 | 6,634,525 | -392,720 | 0.93% | 87,984,885 |
| 2015-12-22 | 2015-12-18 | 13.682 | 7,027,245 | -50,694 | 0.98% | 96,149,779 |
| 2015-12-21 | 2015-12-17 | 13.745 | 7,077,939 | +487,691 | 0.99% | 97,284,596 |
| 2015-12-18 | 2015-12-16 | 13.698 | 6,590,248 | +98,180 | 0.92% | 90,273,298 |
| 2015-12-17 | 2015-12-15 | 12.981 | 6,492,068 | -9,295 | 0.91% | 84,274,608 |
| 2015-12-16 | 2015-12-14 | 12.779 | 6,501,363 | -359,993 | 0.91% | 83,078,175 |
| 2015-12-15 | 2015-12-11 | 13.090 | 6,861,356 | +797,943 | 0.96% | 89,816,870 |
| 2015-12-11 | 2015-12-09 | 13.262 | 6,063,413 | +9,625 | 0.85% | 80,410,986 |
| 2015-12-10 | 2015-12-08 | 14.321 | 6,053,788 | -26,951 | 0.85% | 86,698,463 |
| 2015-12-09 | 2015-12-07 | 14.773 | 6,080,739 | +324,587 | 0.85% | 89,832,478 |
| 2015-12-08 | 2015-12-04 | 15.101 | 5,756,152 | +281,706 | 0.81% | 86,920,999 |
| 2015-12-07 | 2015-12-03 | 15.272 | 5,474,446 | -12,834 | 0.77% | 83,605,516 |
| 2015-12-04 | 2015-12-02 | 15.288 | 5,487,280 | +350,368 | 0.77% | 83,887,028 |
| 2015-12-03 | 2015-12-01 | 15.225 | 5,136,912 | -444,698 | 0.72% | 78,210,555 |
| 2015-12-02 | 2015-11-30 | 14.945 | 5,581,610 | +8,984 | 0.78% | 83,415,503 |
| 2015-12-01 | 2015-11-27 | 14.836 | 5,572,626 | +968,324 | 0.78% | 82,673,348 |
| 2015-11-30 | 2015-11-26 | 15.288 | 4,604,302 | -900,946 | 0.65% | 70,388,464 |
| 2015-11-27 | 2015-11-25 | 15.537 | 5,505,248 | +867,970 | 0.77% | 85,534,382 |
| 2015-11-26 | 2015-11-24 | 15.646 | 4,637,278 | -336,643 | 0.65% | 72,554,695 |
| 2015-11-25 | 2015-11-23 | 16.113 | 4,973,921 | +419,671 | 0.70% | 80,147,153 |
| 2015-11-24 | 2015-11-20 | 15.272 | 4,554,250 | +49,738 | 0.64% | 69,552,320 |
| 2015-11-23 | 2015-11-19 | 14.617 | 4,504,512 | +7,701 | 0.63% | 65,844,464 |
| 2015-11-20 | 2015-11-18 | 15.085 | 4,496,811 | +2,567 | 0.63% | 67,834,194 |
| 2015-11-19 | 2015-11-17 | 15.677 | 4,494,244 | -929,508 | 0.63% | 70,456,864 |
| 2015-11-18 | 2015-11-16 | 15.584 | 5,423,752 | -62,886 | 0.76% | 84,521,754 |
| 2015-11-17 | 2015-11-13 | 15.864 | 5,486,638 | +28,876 | 0.77% | 87,040,778 |
| 2015-11-16 | 2015-11-12 | 15.646 | 5,457,762 | -20,534 | 0.76% | 85,391,960 |
| 2015-11-13 | 2015-11-11 | 15.584 | 5,478,296 | +763,622 | 0.77% | 85,371,748 |
| 2015-11-12 | 2015-11-10 | 15.475 | 4,714,674 | -642 | 0.66% | 72,957,441 |
| 2015-11-11 | 2015-11-09 | 15.708 | 4,715,316 | -642 | 0.66% | 74,069,602 |
| 2015-11-10 | 2015-11-06 | 16.051 | 4,715,958 | +32,727 | 0.66% | 75,696,506 |
| 2015-11-09 | 2015-11-05 | 15.771 | 4,683,231 | +51,977 | 0.66% | 73,857,528 |
| 2015-11-06 | 2015-11-04 | 15.958 | 4,631,254 | +41,069 | 0.65% | 73,903,879 |
| 2015-11-05 | 2015-11-03 | 15.506 | 4,590,185 | +352,293 | 0.64% | 71,174,094 |
| 2015-11-04 | 2015-11-02 | 15.412 | 4,237,892 | +63,528 | 0.59% | 65,315,289 |
| 2015-11-03 | 2015-10-30 | 15.864 | 4,174,364 | -48,127 | 0.58% | 66,222,683 |
| 2015-11-02 | 2015-10-29 | 15.506 | 4,222,491 | +89,510 | 0.59% | 65,472,736 |
| 2015-10-30 | 2015-10-28 | 16.425 | 4,132,981 | -2,881 | 0.58% | 67,884,824 |
| 2015-10-29 | 2015-10-27 | 16.487 | 4,135,862 | +6,417 | 0.58% | 68,189,952 |
| 2015-10-28 | 2015-10-26 | 16.519 | 4,129,445 | +111,656 | 0.58% | 68,212,855 |
| 2015-10-27 | 2015-10-23 | 16.238 | 4,017,789 | +44,277 | 0.56% | 65,241,438 |
| 2015-10-26 | 2015-10-22 | 16.176 | 3,973,512 | -66,095 | 0.56% | 64,274,774 |
| 2015-10-23 | 2015-10-20 | 15.319 | 4,039,607 | -218,819 | 0.57% | 61,881,568 |
| 2015-10-22 | 2015-10-19 | 14.446 | 4,258,426 | -209,194 | 0.60% | 61,517,336 |
| 2015-10-20 | 2015-10-16 | 15.365 | 4,467,620 | +304,807 | 0.63% | 68,647,041 |
| 2015-10-19 | 2015-10-15 | 14.166 | 4,162,813 | +462,665 | 0.58% | 58,968,416 |
| 2015-10-16 | 2015-10-14 | 13.558 | 3,700,148 | +520,417 | 0.52% | 50,165,717 |
| 2015-10-15 | 2015-10-13 | 13.542 | 3,179,731 | -10,267 | 0.45% | 43,060,477 |
| 2015-10-14 | 2015-10-12 | 12.888 | 3,189,998 | -85,987 | 0.45% | 41,111,621 |
| 2015-10-13 | 2015-10-09 | 12.545 | 3,275,985 | -184,810 | 0.46% | 41,096,654 |
| 2015-10-12 | 2015-10-08 | 12.654 | 3,460,795 | -96,255 | 0.49% | 43,792,585 |
| 2015-10-08 | 2015-10-06 | 12.903 | 3,557,050 | +2,567 | 0.50% | 45,897,495 |
| 2015-10-07 | 2015-10-05 | 12.888 | 3,554,483 | +25,668 | 0.50% | 45,808,981 |
| 2015-10-06 | 2015-10-02 | 12.685 | 3,528,815 | +197,644 | 0.49% | 44,763,287 |
| 2015-10-05 | 2015-09-30 | 12.529 | 3,331,171 | -96,181 | 0.47% | 41,737,041 |
| 2015-10-02 | 2015-09-29 | 12.311 | 3,427,352 | +122,565 | 0.48% | 42,194,367 |
| 2015-09-30 | 2015-09-25 | 12.669 | 3,304,787 | -218,178 | 0.46% | 41,869,975 |
| 2015-09-29 | 2015-09-24 | 12.545 | 3,522,965 | +218,819 | 0.49% | 44,194,974 |
| 2015-09-25 | 2015-09-23 | 12.701 | 3,304,146 | -161,498 | 0.46% | 41,964,835 |
| 2015-09-24 | 2015-09-22 | 13.402 | 3,465,644 | -50,978 | 0.49% | 46,446,295 |
| 2015-09-23 | 2015-09-21 | 13.340 | 3,516,622 | +38,786 | 0.49% | 46,910,291 |
| 2015-09-22 | 2015-09-18 | 12.810 | 3,477,836 | -22,102 | 0.49% | 44,550,193 |
| 2015-09-21 | 2015-09-17 | 12.233 | 3,499,938 | -155,291 | 0.49% | 42,815,270 |
| 2015-09-18 | 2015-09-16 | 12.467 | 3,655,229 | -131,549 | 0.51% | 45,569,394 |
| 2015-09-17 | 2015-09-15 | 12.031 | 3,786,778 | -101,388 | 0.53% | 45,557,074 |
| 2015-09-16 | 2015-09-14 | 12.841 | 3,888,166 | -140,532 | 0.55% | 49,927,600 |
| 2015-09-15 | 2015-09-11 | 12.888 | 4,028,698 | -51,978 | 0.56% | 51,920,504 |
| 2015-09-14 | 2015-09-10 | 12.810 | 4,080,676 | -103,955 | 0.57% | 52,272,420 |
| 2015-09-11 | 2015-09-09 | 12.763 | 4,184,631 | +72,512 | 0.59% | 53,408,422 |
| 2015-09-10 | 2015-09-08 | 11.298 | 4,112,119 | -143,099 | 0.58% | 46,459,268 |
| 2015-09-09 | 2015-09-07 | 10.644 | 4,255,218 | -394,645 | 0.60% | 45,290,926 |
| 2015-09-08 | 2015-09-04 | 10.877 | 4,649,863 | +260,530 | 0.65% | 50,578,303 |
| 2015-09-07 | 2015-09-02 | 10.862 | 4,389,333 | -43,636 | 0.62% | 47,676,019 |
| 2015-09-04 | 2015-09-01 | 10.955 | 4,432,969 | -356,784 | 0.62% | 48,564,475 |
| 2015-09-02 | 2015-08-31 | 11.251 | 4,789,753 | -203,419 | 0.67% | 53,891,341 |
| 2015-09-01 | 2015-08-28 | 11.921 | 4,993,172 | +1,010,676 | 0.70% | 59,525,992 |
| 2015-08-31 | 2015-08-27 | 11.953 | 3,982,496 | -10,267 | 0.56% | 47,601,363 |
| 2015-08-28 | 2015-08-26 | 11.470 | 3,992,763 | -148,874 | 0.56% | 45,795,207 |
| 2015-08-27 | 2015-08-25 | 10.877 | 4,141,637 | +94,971 | 0.58% | 45,050,139 |
| 2015-08-26 | 2015-08-24 | 10.753 | 4,046,666 | -75,720 | 0.57% | 43,512,610 |
| 2015-08-25 | 2015-08-21 | 10.784 | 4,122,386 | -2,522,519 | 0.58% | 44,455,288 |
| 2015-08-24 | 2015-08-20 | 11.547 | 6,644,905 | +110,068 | 0.93% | 76,731,849 |
| 2015-08-21 | 2015-08-19 | 12.514 | 6,534,837 | +73,154 | 0.92% | 81,775,214 |
| 2015-08-20 | 2015-08-18 | 12.607 | 6,461,683 | +129,431 | 0.91% | 81,465,476 |
| 2015-08-19 | 2015-08-17 | 13.295 | 6,332,252 | +1,267,695 | 0.89% | 84,186,444 |
| 2015-08-18 | 2015-08-14 | 13.576 | 5,064,557 | +1,156,911 | 0.71% | 68,756,800 |
| 2015-08-17 | 2015-08-13 | 13.342 | 3,907,646 | +599,130 | 0.55% | 52,134,774 |
| 2015-08-14 | 2015-08-12 | 13.685 | 3,308,516 | -30,340 | 0.47% | 45,278,472 |
| 2015-08-13 | 2015-08-11 | 14.420 | 3,338,856 | -908,361 | 0.47% | 48,145,290 |
| 2015-08-12 | 2015-08-10 | 14.357 | 4,247,217 | -253,479 | 0.60% | 60,978,169 |
| 2015-08-11 | 2015-08-07 | 15.623 | 4,500,696 | +1,237,947 | 0.63% | 70,312,752 |
| 2015-08-10 | 2015-08-06 | 18.747 | 3,262,749 | -22,403 | 0.46% | 61,167,302 |
| 2015-08-07 | 2015-08-05 | 18.403 | 3,285,152 | +22,403 | 0.46% | 60,458,195 |
| 2015-08-06 | 2015-08-04 | 18.278 | 3,262,749 | -191,389 | 0.46% | 59,638,120 |
| 2015-08-05 | 2015-08-03 | 17.747 | 3,454,138 | +195,870 | 0.49% | 61,301,688 |
| 2015-08-04 | 2015-07-31 | 19.341 | 3,258,268 | -18,372 | 0.46% | 63,017,601 |
| 2015-08-03 | 2015-07-30 | 19.060 | 3,276,640 | -4,672 | 0.46% | 62,451,514 |
| 2015-07-31 | 2015-07-29 | 18.528 | 3,281,312 | -103,055 | 0.46% | 60,797,627 |
| 2015-07-30 | 2015-07-28 | 18.622 | 3,384,367 | +274,601 | 0.48% | 63,024,313 |
| 2015-07-29 | 2015-07-27 | 19.685 | 3,109,766 | +72,331 | 0.44% | 61,214,269 |
| 2015-07-28 | 2015-07-24 | 20.778 | 3,037,435 | -153,623 | 0.43% | 63,112,161 |
| 2015-07-27 | 2015-07-23 | 19.778 | 3,191,058 | +153,623 | 0.45% | 63,113,580 |
| 2015-07-24 | 2015-07-22 | 20.122 | 3,037,435 | -3,840 | 0.43% | 61,119,145 |
| 2015-07-23 | 2015-07-21 | 20.653 | 3,041,275 | +3,840 | 0.43% | 62,811,847 |
| 2015-07-21 | 2015-07-17 | 21.528 | 3,037,435 | -16,002 | 0.43% | 65,389,893 |
| 2015-07-20 | 2015-07-16 | 20.153 | 3,053,437 | -96,015 | 0.43% | 61,536,542 |
| 2015-07-17 | 2015-07-15 | 18.841 | 3,149,452 | -464,006 | 0.44% | 59,338,521 |
| 2015-07-16 | 2015-07-14 | 19.372 | 3,613,458 | +289,964 | 0.51% | 70,000,173 |
| 2015-07-15 | 2015-07-13 | 19.403 | 3,323,494 | -342,452 | 0.47% | 64,486,812 |
| 2015-07-14 | 2015-07-10 | 17.779 | 3,665,946 | -1,208,502 | 0.52% | 65,175,255 |
| 2015-07-13 | 2015-07-09 | 17.497 | 4,874,448 | -842,368 | 0.69% | 85,289,954 |
| 2015-07-10 | 2015-07-08 | 16.529 | 5,716,816 | +1,827,476 | 0.80% | 94,491,838 |
| 2015-07-09 | 2015-07-07 | 16.560 | 3,889,340 | -108,816 | 0.55% | 64,407,463 |
| 2015-07-08 | 2015-07-06 | 17.935 | 3,998,156 | -1,264,079 | 0.56% | 71,706,089 |
| 2015-07-07 | 2015-07-03 | 18.716 | 5,262,235 | -194,589 | 0.74% | 98,487,581 |
| 2015-07-06 | 2015-07-02 | 18.903 | 5,456,824 | -909,578 | 0.77% | 103,152,494 |
| 2015-07-03 | 2015-06-30 | 17.372 | 6,366,402 | -229,154 | 0.89% | 110,599,525 |
| 2015-07-02 | 2015-06-29 | 17.247 | 6,595,556 | +592,089 | 0.93% | 113,756,154 |
| 2015-06-30 | 2015-06-26 | 18.278 | 6,003,467 | -81,292 | 0.84% | 109,734,302 |
| 2015-06-29 | 2015-06-25 | 18.716 | 6,084,759 | -238,756 | 0.86% | 113,881,876 |
| 2015-06-26 | 2015-06-24 | 18.653 | 6,323,515 | -31,365 | 0.89% | 117,955,255 |
| 2015-06-25 | 2015-06-23 | 18.810 | 6,354,880 | +437,826 | 0.89% | 119,533,120 |
| 2015-06-24 | 2015-06-22 | 18.154 | 5,917,054 | -56,968 | 0.83% | 107,415,283 |
| 2015-06-23 | 2015-06-19 | 18.497 | 5,974,022 | -167,066 | 0.84% | 110,502,712 |
| 2015-06-22 | 2015-06-18 | 18.341 | 6,141,088 | +188,189 | 0.86% | 112,633,566 |
| 2015-06-19 | 2015-06-17 | 18.528 | 5,952,899 | +14,082 | 0.84% | 110,297,995 |
| 2015-06-18 | 2015-06-16 | 17.747 | 5,938,817 | -464,710 | 0.84% | 105,398,077 |
| 2015-06-17 | 2015-06-15 | 17.591 | 6,403,527 | +531,280 | 0.90% | 112,645,034 |
| 2015-06-16 | 2015-06-12 | 17.591 | 5,872,247 | +114,577 | 0.83% | 103,299,239 |
| 2015-06-15 | 2015-06-11 | 17.247 | 5,757,670 | -297,645 | 0.81% | 99,304,804 |
| 2015-06-12 | 2015-06-10 | 17.404 | 6,055,315 | +265,172 | 0.85% | 105,384,405 |
| 2015-06-11 | 2015-06-09 | 18.278 | 5,790,143 | +112,017 | 0.81% | 105,835,061 |
| 2015-06-10 | 2015-06-08 | 18.935 | 5,678,126 | -489,033 | 0.80% | 107,513,267 |
| 2015-06-09 | 2015-06-05 | 18.528 | 6,167,159 | -583,749 | 0.87% | 114,267,901 |
| 2015-06-08 | 2015-06-04 | 18.591 | 6,750,908 | -469,831 | 0.95% | 125,505,733 |
| 2015-06-05 | 2015-06-03 | 19.778 | 7,220,739 | +1,033,756 | 1.02% | 142,813,666 |
| 2015-06-04 | 2015-06-02 | 21.059 | 6,186,983 | +252,198 | 0.87% | 130,293,644 |
| 2015-06-03 | 2015-06-01 | 21.059 | 5,934,785 | +26,052 | 0.83% | 124,982,526 |
| 2015-06-02 | 2015-05-29 | 21.934 | 5,908,733 | +128,020 | 0.83% | 129,603,249 |
| 2015-06-01 | 2015-05-28 | 20.747 | 5,780,713 | +214,432 | 0.81% | 119,931,675 |
| 2015-05-29 | 2015-05-27 | 20.903 | 5,566,281 | +137,621 | 0.78% | 116,352,483 |
| 2015-05-28 | 2015-05-26 | 19.653 | 5,428,660 | +54,408 | 0.76% | 106,690,979 |
| 2015-05-27 | 2015-05-22 | 18.810 | 5,374,252 | +97,360 | 0.76% | 101,087,843 |
| 2015-05-26 | 2015-05-21 | 18.841 | 5,276,892 | -220,899 | 0.74% | 99,421,412 |
| 2015-05-22 | 2015-05-20 | 18.435 | 5,497,791 | +32,005 | 0.77% | 101,350,209 |
| 2015-05-21 | 2015-05-19 | 19.028 | 5,465,786 | +3,201 | 0.77% | 104,005,026 |
| 2015-05-19 | 2015-05-15 | 19.278 | 5,462,585 | +209,311 | 0.77% | 105,309,556 |
| 2015-05-18 | 2015-05-14 | 18.122 | 5,253,274 | -195,229 | 0.74% | 95,201,208 |
| 2015-05-15 | 2015-05-13 | 18.466 | 5,448,503 | -45,447 | 0.77% | 100,611,839 |
| 2015-05-14 | 2015-05-12 | 18.622 | 5,493,950 | +424,384 | 0.77% | 102,309,361 |
| 2015-05-13 | 2015-05-11 | 18.872 | 5,069,566 | -1,920 | 0.71% | 95,673,603 |
| 2015-05-12 | 2015-05-08 | 17.779 | 5,071,486 | -46,087 | 0.71% | 90,163,738 |
| 2015-05-11 | 2015-05-07 | 16.185 | 5,117,573 | -85,773 | 0.72% | 82,828,199 |
| 2015-05-08 | 2015-05-06 | 16.904 | 5,203,346 | -12,162 | 0.73% | 87,955,779 |
| 2015-05-07 | 2015-05-05 | 17.591 | 5,215,508 | -30,725 | 0.73% | 91,746,482 |
| 2015-05-05 | 2015-04-30 | 17.654 | 5,246,233 | -101,135 | 0.74% | 92,614,809 |
| 2015-05-04 | 2015-04-29 | 16.779 | 5,347,368 | -302,766 | 0.75% | 89,721,963 |
| 2015-04-30 | 2015-04-28 | 17.122 | 5,650,134 | +629,216 | 0.79% | 96,743,928 |
| 2015-04-29 | 2015-04-27 | 16.872 | 5,020,918 | -57,609 | 0.71% | 84,715,192 |
| 2015-04-28 | 2015-04-24 | 16.279 | 5,078,527 | -72,971 | 0.71% | 82,672,277 |
| 2015-04-27 | 2015-04-23 | 16.529 | 5,151,498 | +230,435 | 0.72% | 85,147,837 |
| 2015-04-24 | 2015-04-22 | 16.216 | 4,921,063 | -55,689 | 0.69% | 79,801,434 |
| 2015-04-23 | 2015-04-21 | 15.748 | 4,976,752 | +38,406 | 0.70% | 78,372,003 |
| 2015-04-22 | 2015-04-20 | 14.607 | 4,938,346 | +120,978 | 0.69% | 72,135,250 |
| 2015-04-21 | 2015-04-17 | 15.654 | 4,817,368 | -64,009 | 0.68% | 75,410,524 |
| 2015-04-20 | 2015-04-16 | 15.966 | 4,881,377 | -74,892 | 0.69% | 77,937,714 |
| 2015-04-17 | 2015-04-15 | 15.935 | 4,956,269 | -19,843 | 0.70% | 78,978,605 |
| 2015-04-16 | 2015-04-14 | 16.591 | 4,976,112 | -152,343 | 0.70% | 82,559,885 |
| 2015-04-15 | 2015-04-13 | 16.997 | 5,128,455 | +5,761 | 0.72% | 87,170,565 |
| 2015-04-14 | 2015-04-10 | 16.154 | 5,122,694 | +117,138 | 0.72% | 82,751,022 |
| 2015-04-13 | 2015-04-09 | 15.060 | 5,005,556 | -55,278 | 0.70% | 75,384,798 |
| 2015-04-10 | 2015-04-08 | 15.482 | 5,060,834 | +101,775 | 0.71% | 78,352,014 |
| 2015-04-09 | 2015-04-02 | 14.185 | 4,959,059 | -106,026 | 0.70% | 70,346,021 |
| 2015-04-08 | 2015-04-01 | 12.420 | 5,065,085 | -789,879 | 0.72% | 62,908,348 |
| 2015-04-02 | 2015-03-31 | 12.670 | 5,854,964 | +97,934 | 0.83% | 74,182,164 |
| 2015-04-01 | 2015-03-30 | 12.623 | 5,757,030 | +497,996 | 0.81% | 72,671,524 |
| 2015-03-31 | 2015-03-27 | 12.545 | 5,259,034 | -31,365 | 0.74% | 65,974,474 |
| 2015-03-30 | 2015-03-26 | 12.998 | 5,290,399 | -1,280 | 0.75% | 68,764,798 |
| 2015-03-27 | 2015-03-25 | 13.232 | 5,291,679 | -35,206 | 0.75% | 70,021,485 |
| 2015-03-26 | 2015-03-24 | 12.998 | 5,326,885 | +34,566 | 0.75% | 69,239,044 |
| 2015-03-25 | 2015-03-23 | 12.561 | 5,292,319 | -147,223 | 0.75% | 66,474,714 |
| 2015-03-24 | 2015-03-20 | 12.701 | 5,439,542 | +52,488 | 0.77% | 69,088,744 |
| 2015-03-23 | 2015-03-19 | 12.686 | 5,387,054 | +75,532 | 0.76% | 68,337,923 |
| 2015-03-20 | 2015-03-18 | 12.498 | 5,311,522 | -36,486 | 0.75% | 66,383,995 |
| 2015-03-19 | 2015-03-17 | 12.717 | 5,348,008 | -32,645 | 0.76% | 68,009,701 |
| 2015-03-18 | 2015-03-16 | 12.654 | 5,380,653 | -21,123 | 0.76% | 68,088,602 |
| 2015-03-17 | 2015-03-13 | 12.873 | 5,401,776 | -234,911 | 0.76% | 69,537,360 |
| 2015-03-16 | 2015-03-12 | 12.639 | 5,636,687 | -10,242 | 0.80% | 71,240,483 |
| 2015-03-13 | 2015-03-11 | 12.139 | 5,646,929 | -353,333 | 0.80% | 68,546,891 |
| 2015-03-12 | 2015-03-10 | 12.170 | 6,000,262 | +51,848 | 0.85% | 73,023,406 |
| 2015-03-11 | 2015-03-09 | 11.264 | 5,948,414 | -639,457 | 0.84% | 67,002,478 |
| 2015-03-10 | 2015-03-06 | 10.748 | 6,587,871 | +102,416 | 0.93% | 70,808,915 |
| 2015-03-09 | 2015-03-05 | 11.295 | 6,485,455 | -469,191 | 0.92% | 73,254,307 |
| 2015-03-06 | 2015-03-04 | 11.061 | 6,954,646 | +16,642 | 0.99% | 76,924,149 |
| 2015-03-05 | 2015-03-03 | 11.264 | 6,938,004 | -122,898 | 0.98% | 78,149,144 |
| 2015-03-04 | 2015-03-02 | 11.139 | 7,060,902 | +179,867 | 1.00% | 78,650,978 |
| 2015-03-03 | 2015-02-27 | 11.045 | 6,881,035 | +5,761 | 0.98% | 76,002,451 |
| 2015-03-02 | 2015-02-26 | 10.951 | 6,875,274 | +241,316 | 0.98% | 75,294,360 |
| 2015-02-27 | 2015-02-25 | 10.936 | 6,633,958 | -39,686 | 0.94% | 72,547,955 |
| 2015-02-26 | 2015-02-24 | 10.327 | 6,673,644 | +1,281 | 0.95% | 68,915,817 |
| 2015-02-25 | 2015-02-23 | 10.170 | 6,672,363 | -66,571 | 0.95% | 67,860,190 |
| 2015-02-24 | 2015-02-18 | 10.436 | 6,738,934 | -10,881 | 0.96% | 70,326,998 |
| 2015-02-23 | 2015-02-16 | 10.780 | 6,749,815 | -26,884 | 0.96% | 72,760,450 |
| 2015-02-17 | 2015-02-13 | 9.952 | 6,776,699 | -321,329 | 0.96% | 67,439,143 |
| 2015-02-16 | 2015-02-12 | 9.608 | 7,098,028 | -443,587 | 1.01% | 68,197,309 |
| 2015-02-13 | 2015-02-11 | 9.264 | 7,541,615 | -242,596 | 1.07% | 69,867,220 |
| 2015-02-12 | 2015-02-10 | 9.311 | 7,784,211 | -45,447 | 1.10% | 72,479,514 |
| 2015-02-11 | 2015-02-09 | 9.827 | 7,829,658 | +25,604 | 1.11% | 76,939,233 |
| 2015-02-10 | 2015-02-06 | 9.795 | 7,804,054 | -174,747 | 1.11% | 76,443,792 |
| 2015-02-09 | 2015-02-05 | 9.827 | 7,978,801 | -20,483 | 1.13% | 78,404,808 |
| 2015-02-06 | 2015-02-04 | 10.498 | 7,999,284 | -67,210 | 1.14% | 83,979,794 |
| 2015-02-05 | 2015-02-03 | 10.826 | 8,066,494 | -59,529 | 1.14% | 87,331,811 |
| 2015-02-04 | 2015-02-02 | 10.748 | 8,126,023 | -14,082 | 1.15% | 87,341,551 |
| 2015-02-03 | 2015-01-30 | 11.358 | 8,140,105 | +1,578,455 | 1.16% | 92,452,537 |
| 2015-02-02 | 2015-01-29 | 11.858 | 6,561,650 | +131,219 | 0.93% | 77,805,313 |
| 2015-01-30 | 2015-01-28 | 11.936 | 6,430,431 | +40,326 | 0.91% | 76,751,674 |
| 2015-01-29 | 2015-01-27 | 10.889 | 6,390,105 | +8,322 | 0.91% | 69,581,724 |
| 2015-01-28 | 2015-01-26 | 11.186 | 6,381,783 | +23,683 | 0.91% | 71,385,412 |
| 2015-01-27 | 2015-01-23 | 11.389 | 6,358,100 | -1,280 | 0.90% | 72,411,792 |
| 2015-01-26 | 2015-01-22 | 11.498 | 6,359,380 | -8,321 | 0.90% | 73,121,822 |
| 2015-01-23 | 2015-01-21 | 11.608 | 6,367,701 | +17,282 | 0.90% | 73,913,861 |
| 2015-01-22 | 2015-01-20 | 11.701 | 6,350,419 | +4,481 | 0.90% | 74,308,520 |
| 2015-01-21 | 2015-01-19 | 12.092 | 6,345,938 | -25,604 | 0.90% | 76,734,594 |
| 2015-01-20 | 2015-01-16 | 12.420 | 6,371,542 | -232,995 | 0.90% | 79,134,542 |
| 2015-01-19 | 2015-01-15 | 12.482 | 6,604,537 | -390,459 | 0.94% | 82,441,061 |
| 2015-01-16 | 2015-01-14 | 12.201 | 6,994,996 | +58,249 | 0.99% | 85,347,916 |
| 2015-01-15 | 2015-01-13 | 11.748 | 6,936,747 | -78,092 | 0.98% | 81,494,465 |
| 2015-01-14 | 2015-01-12 | 11.498 | 7,014,839 | +16,003 | 1.00% | 80,658,462 |
| 2015-01-13 | 2015-01-09 | 11.092 | 6,998,836 | +15,362 | 0.99% | 77,631,608 |
| 2015-01-12 | 2015-01-08 | 11.467 | 6,983,474 | -108,176 | 0.99% | 80,079,618 |
| 2015-01-09 | 2015-01-07 | 11.358 | 7,091,650 | +40,326 | 1.01% | 80,544,543 |
| 2015-01-08 | 2015-01-06 | 11.983 | 7,051,324 | -33,285 | 1.00% | 84,492,945 |
| 2015-01-07 | 2015-01-05 | 12.482 | 7,084,609 | -641 | 1.01% | 88,433,554 |
| 2015-01-06 | 2015-01-02 | 12.217 | 7,085,250 | +25,604 | 1.01% | 86,559,820 |
| 2015-01-05 | 2014-12-31 | 12.498 | 7,059,646 | -1,280 | 1.00% | 88,232,244 |
| 2015-01-02 | 2014-12-29 | 12.623 | 7,060,926 | +51,848 | 1.00% | 89,130,724 |
| 2014-12-30 | 2014-12-24 | 12.701 | 7,009,078 | -7,022 | 0.99% | 89,023,744 |
| 2014-12-29 | 2014-12-22 | 12.029 | 7,016,100 | -22,403 | 1.00% | 84,399,701 |
| 2014-12-23 | 2014-12-19 | 11.795 | 7,038,503 | -66,570 | 1.00% | 83,019,797 |
| 2014-12-22 | 2014-12-18 | 11.420 | 7,105,073 | +112,017 | 1.01% | 81,140,996 |
| 2014-12-19 | 2014-12-17 | 10.951 | 6,993,056 | -123,539 | 0.99% | 76,584,246 |
| 2014-12-18 | 2014-12-16 | 11.248 | 7,116,595 | -492,234 | 1.01% | 80,049,599 |
| 2014-12-17 | 2014-12-15 | 12.186 | 7,608,829 | +322,608 | 1.08% | 92,718,595 |
| 2014-12-15 | 2014-12-11 | 13.514 | 7,286,221 | -96,654 | 1.03% | 98,462,954 |
| 2014-12-12 | 2014-12-10 | 12.873 | 7,382,875 | +96,014 | 1.05% | 95,040,156 |
| 2014-12-11 | 2014-12-09 | 12.826 | 7,286,861 | +19,203 | 1.03% | 93,462,643 |
| 2014-12-10 | 2014-12-08 | 12.857 | 7,267,658 | -127,379 | 1.03% | 93,443,422 |
| 2014-12-09 | 2014-12-05 | 12.717 | 7,395,037 | -84,493 | 1.05% | 94,041,418 |
| 2014-12-08 | 2014-12-04 | 13.170 | 7,479,530 | -30,725 | 1.06% | 98,504,551 |
| 2014-12-04 | 2014-12-02 | 13.061 | 7,510,255 | -3,200 | 1.07% | 98,087,886 |
| 2014-12-03 | 2014-12-01 | 12.701 | 7,513,455 | +67,210 | 1.07% | 95,429,940 |
| 2014-12-02 | 2014-11-28 | 13.326 | 7,446,245 | +19,203 | 1.06% | 99,229,492 |
| 2014-12-01 | 2014-11-27 | 13.592 | 7,427,042 | -23,684 | 1.05% | 100,946,101 |
| 2014-11-28 | 2014-11-26 | 13.514 | 7,450,726 | +68,491 | 1.06% | 100,686,006 |
| 2014-11-26 | 2014-11-24 | 14.717 | 7,382,235 | -178,587 | 1.05% | 108,640,857 |
| 2014-11-25 | 2014-11-21 | 14.076 | 7,560,822 | +145,942 | 1.07% | 106,426,118 |
| 2014-11-24 | 2014-11-20 | 13.701 | 7,414,880 | +32,005 | 1.05% | 101,591,678 |
| 2014-11-21 | 2014-11-19 | 13.279 | 7,382,875 | -3,841 | 1.05% | 98,038,996 |
| 2014-11-20 | 2014-11-18 | 13.310 | 7,386,716 | +60,809 | 1.05% | 98,320,802 |
| 2014-11-19 | 2014-11-17 | 13.795 | 7,325,907 | -49,287 | 1.04% | 101,059,354 |
| 2014-11-18 | 2014-11-14 | 13.545 | 7,375,194 | -188,189 | 1.05% | 99,895,738 |
| 2014-11-17 | 2014-11-13 | 13.092 | 7,563,383 | +4,053,733 | 1.07% | 99,018,086 |
| 2014-11-14 | 2014-11-12 | 13.139 | 3,509,650 | -172,186 | 0.50% | 46,112,028 |
| 2014-11-13 | 2014-11-11 | 13.639 | 3,681,836 | +126,099 | 0.52% | 50,214,957 |
| 2014-11-12 | 2014-11-10 | 13.014 | 3,555,737 | +178,587 | 0.50% | 46,273,148 |
| 2014-11-11 | 2014-11-07 | 13.076 | 3,377,150 | -100,495 | 0.48% | 44,160,118 |
| 2014-11-10 | 2014-11-06 | 13.045 | 3,477,645 | +273,961 | 0.49% | 45,365,545 |
| 2014-11-07 | 2014-11-05 | 12.514 | 3,203,684 | +65,290 | 0.45% | 40,090,050 |
| 2014-11-06 | 2014-11-04 | 13.092 | 3,138,394 | -5,761 | 0.45% | 41,087,139 |
| 2014-11-05 | 2014-11-03 | 12.873 | 3,144,155 | -205,471 | 0.45% | 40,474,880 |
| 2014-11-04 | 2014-10-31 | 12.998 | 3,349,626 | -649,058 | 0.48% | 43,538,560 |
| 2014-11-03 | 2014-10-30 | 12.686 | 3,998,684 | -198,430 | 0.57% | 50,725,639 |
| 2014-10-31 | 2014-10-29 | 12.857 | 4,197,114 | -236,196 | 0.60% | 53,964,110 |
| 2014-10-30 | 2014-10-28 | 12.233 | 4,433,310 | -80,012 | 0.63% | 54,230,584 |
| 2014-10-29 | 2014-10-27 | 11.748 | 4,513,322 | -130,580 | 0.64% | 53,023,522 |
| 2014-10-28 | 2014-10-24 | 11.498 | 4,643,902 | -113,937 | 0.66% | 53,396,805 |
| 2014-10-27 | 2014-10-23 | 11.514 | 4,757,839 | -47,367 | 0.68% | 54,781,213 |
| 2014-10-24 | 2014-10-22 | 10.764 | 4,805,206 | -4,481 | 0.68% | 51,723,231 |
| 2014-10-22 | 2014-10-20 | 10.686 | 4,809,687 | -3,200 | 0.68% | 51,395,765 |
| 2014-10-21 | 2014-10-17 | 10.670 | 4,812,887 | -3,841 | 0.68% | 51,354,769 |
| 2014-10-20 | 2014-10-16 | 10.764 | 4,816,728 | +53,768 | 0.68% | 51,847,254 |
| 2014-10-17 | 2014-10-15 | 10.858 | 4,762,960 | -1,362,765 | 0.68% | 51,714,955 |
| 2014-10-16 | 2014-10-14 | 10.514 | 6,125,725 | -46,727 | 0.87% | 64,406,096 |
| 2014-10-15 | 2014-10-13 | 10.655 | 6,172,452 | -16,643 | 0.88% | 65,765,255 |
| 2014-10-14 | 2014-10-10 | 11.217 | 6,189,095 | -385,338 | 0.88% | 69,423,421 |
| 2014-10-13 | 2014-10-09 | 11.326 | 6,574,433 | +10,241 | 0.93% | 74,464,748 |
| 2014-10-09 | 2014-10-07 | 11.311 | 6,564,192 | -21,123 | 0.93% | 74,246,204 |
| 2014-10-08 | 2014-10-06 | 11.389 | 6,585,315 | -99,855 | 0.94% | 74,999,522 |
| 2014-10-07 | 2014-10-03 | 10.702 | 6,685,170 | +348,853 | 0.95% | 71,541,401 |
| 2014-10-06 | 2014-09-30 | 10.702 | 6,336,317 | +284,843 | 0.90% | 67,808,148 |
| 2014-10-03 | 2014-09-29 | 9.967 | 6,051,474 | -652,259 | 0.86% | 60,316,518 |
| 2014-09-30 | 2014-09-26 | 10.233 | 6,703,733 | -968,466 | 0.95% | 68,598,153 |
| 2014-09-29 | 2014-09-25 | 10.670 | 7,672,199 | +198,430 | 1.09% | 81,864,380 |
| 2014-09-26 | 2014-09-24 | 10.780 | 7,473,769 | +152,983 | 1.06% | 80,564,400 |
| 2014-09-25 | 2014-09-23 | 10.639 | 7,320,786 | +44,807 | 1.04% | 77,885,971 |
| 2014-09-24 | 2014-09-22 | 10.905 | 7,275,979 | +64,650 | 1.03% | 79,341,658 |
| 2014-09-23 | 2014-09-19 | 11.201 | 7,211,329 | +90,253 | 1.02% | 80,777,216 |
| 2014-09-22 | 2014-09-18 | 11.326 | 7,121,076 | +833,406 | 1.01% | 80,656,253 |
| 2014-09-19 | 2014-09-17 | 11.108 | 6,287,670 | +484,553 | 0.89% | 69,841,532 |
| 2014-09-18 | 2014-09-16 | 11.405 | 5,803,117 | +4,082,537 | 0.82% | 66,181,804 |
| 2014-09-17 | 2014-09-15 | 12.982 | 1,720,580 | +116,498 | 0.24% | 22,337,281 |
| 2014-09-16 | 2014-09-12 | 12.607 | 1,604,082 | +3,840 | 0.23% | 20,223,416 |
| 2014-09-15 | 2014-09-11 | 12.795 | 1,600,242 | +357,174 | 0.23% | 20,475,003 |
| 2014-09-12 | 2014-09-10 | 13.092 | 1,243,068 | +219,553 | 0.18% | 16,273,963 |
| 2014-09-11 | 2014-09-08 | 12.451 | 1,023,515 | +88,334 | 0.15% | 12,744,035 |
| 2014-09-10 | 2014-09-05 | 12.311 | 935,181 | -49,288 | 0.13% | 11,512,677 |
| 2014-09-08 | 2014-09-04 | 12.545 | 984,469 | +738,672 | 0.14% | 12,350,144 |
| 2014-09-05 | 2014-09-03 | 12.029 | 245,797 | -32,005 | 0.03% | 2,956,798 |
| 2014-09-04 | 2014-09-02 | 12.404 | 277,802 | -142,742 | 0.04% | 3,445,960 |
| 2014-09-03 | 2014-09-01 | 11.576 | 420,544 | -92,173 | 0.06% | 4,868,375 |
| 2014-09-02 | 2014-08-29 | 11.014 | 512,717 | -128,660 | 0.07% | 5,647,045 |
| 2014-09-01 | 2014-08-28 | 10.795 | 641,377 | -38,406 | 0.09% | 6,923,821 |
| 2014-08-29 | 2014-08-27 | 10.936 | 679,783 | -103,695 | 0.10% | 7,434,003 |
| 2014-08-28 | 2014-08-26 | 10.967 | 783,478 | +25,604 | 0.11% | 8,592,476 |
| 2014-08-25 | 2014-08-21 | 11.092 | 757,874 | -17,283 | 0.11% | 8,406,395 |
| 2014-08-22 | 2014-08-20 | 11.311 | 775,157 | -383,418 | 0.11% | 8,767,639 |
| 2014-08-21 | 2014-08-19 | 11.217 | 1,158,575 | +183,708 | 0.16% | 12,995,800 |
| 2014-08-20 | 2014-08-18 | 11.155 | 974,867 | -58,249 | 0.14% | 10,874,217 |
| 2014-08-19 | 2014-08-15 | 11.295 | 1,033,116 | -51,848 | 0.15% | 11,669,219 |
| 2014-08-18 | 2014-08-14 | 11.373 | 1,084,964 | -51,208 | 0.15% | 12,339,601 |
| 2014-08-15 | 2014-08-13 | 11.342 | 1,136,172 | -87,053 | 0.16% | 12,886,504 |
| 2014-08-14 | 2014-08-12 | 11.405 | 1,223,225 | -11,541 | 0.17% | 13,950,302 |
| 2014-08-13 | 2014-08-11 | 11.233 | 1,234,766 | -119,058 | 0.18% | 13,869,729 |
| 2014-08-12 | 2014-08-08 | 11.873 | 1,353,824 | -885,894 | 0.19% | 16,074,231 |
| 2014-08-11 | 2014-08-07 | 11.623 | 2,239,718 | +322,609 | 0.32% | 26,032,789 |
| 2014-08-08 | 2014-08-06 | 10.998 | 1,917,109 | +73,611 | 0.27% | 21,085,013 |
| 2014-08-07 | 2014-08-05 | 10.780 | 1,843,498 | +236,836 | 0.26% | 19,872,210 |
| 2014-08-06 | 2014-08-04 | 9.420 | 1,606,662 | -640 | 0.23% | 15,135,482 |
| 2014-08-05 | 2014-08-01 | 9.249 | 1,607,302 | +26,244 | 0.23% | 14,865,298 |
| 2014-08-04 | 2014-07-31 | 9.374 | 1,581,058 | -4,481 | 0.23% | 14,820,180 |
| 2014-08-01 | 2014-07-30 | 9.358 | 1,585,539 | -4,480 | 0.23% | 14,837,412 |
| 2014-07-30 | 2014-07-28 | 9.405 | 1,590,019 | -8,322 | 0.23% | 14,953,857 |
| 2014-07-29 | 2014-07-25 | 9.202 | 1,598,341 | -44,166 | 0.23% | 14,707,510 |
| 2014-07-28 | 2014-07-24 | 9.092 | 1,642,507 | +5,761 | 0.24% | 14,934,292 |
| 2014-07-25 | 2014-07-23 | 9.061 | 1,636,746 | +23,683 | 0.24% | 14,830,770 |
| 2014-07-24 | 2014-07-22 | 9.061 | 1,613,063 | +10,882 | 0.23% | 14,616,175 |
| 2014-07-23 | 2014-07-21 | 8.874 | 1,602,181 | +16,002 | 0.23% | 14,217,208 |
| 2014-07-22 | 2014-07-18 | 8.905 | 1,586,179 | +14,082 | 0.23% | 14,124,773 |
| 2014-07-21 | 2014-07-17 | 8.999 | 1,572,097 | +640 | 0.23% | 14,146,736 |
| 2014-07-18 | 2014-07-16 | 8.858 | 1,571,457 | -14,082 | 0.23% | 13,920,024 |
| 2014-07-17 | 2014-07-15 | 9.061 | 1,585,539 | -5,120 | 0.23% | 14,366,777 |
| 2014-07-16 | 2014-07-14 | 8.889 | 1,590,659 | +29,444 | 0.23% | 14,139,816 |
| 2014-07-15 | 2014-07-11 | 8.436 | 1,561,215 | +55,688 | 0.22% | 13,170,762 |
| 2014-07-14 | 2014-07-10 | 8.296 | 1,505,527 | +47,368 | 0.22% | 12,489,282 |
| 2014-07-11 | 2014-07-09 | 7.843 | 1,458,159 | +2,560 | 0.21% | 11,435,707 |
| 2014-07-10 | 2014-07-08 | 7.905 | 1,455,599 | -20,483 | 0.21% | 11,506,591 |
| 2014-07-09 | 2014-07-07 | 7.858 | 1,476,082 | -5,761 | 0.21% | 11,599,329 |
| 2014-07-08 | 2014-07-04 | 7.921 | 1,481,843 | +30,725 | 0.21% | 11,737,202 |
| 2014-07-04 | 2014-07-02 | 7.858 | 1,451,118 | +23,683 | 0.21% | 11,403,158 |
| 2014-07-03 | 2014-06-30 | 7.952 | 1,427,435 | -1,280 | 0.21% | 11,350,854 |
| 2014-07-02 | 2014-06-27 | 7.796 | 1,428,715 | -10,882 | 0.21% | 11,137,829 |
| 2014-06-30 | 2014-06-26 | 7.561 | 1,439,597 | -31,364 | 0.21% | 10,885,308 |
| 2014-06-27 | 2014-06-25 | 7.624 | 1,470,961 | -33,926 | 0.21% | 11,214,383 |
| 2014-06-26 | 2014-06-24 | 7.577 | 1,504,887 | -67,850 | 0.22% | 11,402,499 |
| 2014-06-25 | 2014-06-23 | 7.296 | 1,572,737 | -21,763 | 0.23% | 11,474,332 |
| 2014-06-24 | 2014-06-20 | 7.405 | 1,594,500 | +65,290 | 0.23% | 11,807,482 |
| 2014-06-23 | 2014-06-19 | 7.280 | 1,529,210 | +356,534 | 0.22% | 11,132,878 |
| 2014-06-20 | 2014-06-18 | 7.296 | 1,172,676 | -60,169 | 0.17% | 8,555,578 |
| 2014-06-19 | 2014-06-17 | 7.686 | 1,232,845 | -124,179 | 0.18% | 9,476,064 |
| 2014-06-18 | 2014-06-16 | 7.546 | 1,357,024 | -120,338 | 0.20% | 10,239,743 |
| 2014-06-17 | 2014-06-13 | 7.843 | 1,477,362 | -180,508 | 0.21% | 11,586,308 |
| 2014-06-16 | 2014-06-12 | 7.874 | 1,657,870 | -243,876 | 0.24% | 13,053,754 |
| 2014-06-13 | 2014-06-11 | 7.889 | 1,901,746 | -117,138 | 0.28% | 15,003,698 |
| 2014-06-12 | 2014-06-10 | 7.889 | 2,018,884 | -314,928 | 0.29% | 15,927,850 |
| 2014-06-11 | 2014-06-09 | 7.561 | 2,333,812 | +7,681 | 0.34% | 17,646,787 |
| 2014-06-10 | 2014-06-06 | 7.499 | 2,326,131 | +24,324 | 0.34% | 17,443,347 |
| 2014-06-09 | 2014-06-05 | 7.561 | 2,301,807 | +24,324 | 0.33% | 17,404,786 |
| 2014-06-06 | 2014-06-04 | 7.186 | 2,277,483 | +60,169 | 0.33% | 16,366,936 |
| 2014-06-05 | 2014-06-03 | 7.155 | 2,217,314 | -431,425 | 0.32% | 15,865,256 |
| 2014-06-04 | 2014-05-30 | 7.311 | 2,648,739 | -50,568 | 0.38% | 19,365,978 |
| 2014-05-30 | 2014-05-28 | 7.593 | 2,699,307 | -224,674 | 0.39% | 20,494,766 |
| 2014-05-29 | 2014-05-27 | 7.311 | 2,923,981 | -17,923 | 0.42% | 21,378,381 |
| 2014-05-28 | 2014-05-26 | 7.296 | 2,941,904 | -231,715 | 0.43% | 21,463,463 |
| 2014-05-27 | 2014-05-23 | 7.530 | 3,173,619 | -14,082 | 0.46% | 23,897,707 |
| 2014-05-26 | 2014-05-22 | 7.296 | 3,187,701 | +64,650 | 0.46% | 23,256,742 |
| 2014-05-23 | 2014-05-21 | 6.921 | 3,123,051 | -35,205 | 0.45% | 21,614,103 |
| 2014-05-22 | 2014-05-20 | 6.827 | 3,158,256 | +44,166 | 0.46% | 21,561,709 |
| 2014-05-21 | 2014-05-19 | 7.186 | 3,114,090 | +64,650 | 0.45% | 22,379,141 |
| 2014-05-19 | 2014-05-15 | 7.186 | 3,049,440 | +246,437 | 0.44% | 21,914,539 |
| 2014-05-16 | 2014-05-14 | 6.921 | 2,803,003 | -24,963 | 0.41% | 19,399,105 |
| 2014-05-15 | 2014-05-13 | 6.936 | 2,827,966 | +1,588,720 | 0.41% | 19,616,050 |
| 2014-05-14 | 2014-05-12 | 6.390 | 1,239,246 | +638,816 | 0.18% | 7,918,360 |
| 2014-05-13 | 2014-05-09 | 5.937 | 600,430 | -7,681 | 0.09% | 3,564,515 |
| 2014-05-12 | 2014-05-08 | 6.249 | 608,111 | -20,483 | 0.09% | 3,800,120 |
| 2014-05-07 | 2014-05-02 | 6.468 | 628,594 | -829,565 | 0.09% | 4,065,603 |
| 2014-05-05 | 2014-04-30 | 6.312 | 1,458,159 | -74,252 | 0.21% | 9,203,238 |
| 2014-05-02 | 2014-04-29 | 6.327 | 1,532,411 | -1,208,502 | 0.22% | 9,695,823 |
| 2014-04-29 | 2014-04-25 | 6.374 | 2,740,913 | -768,116 | 0.40% | 17,470,681 |
| 2014-04-28 | 2014-04-24 | 6.280 | 3,509,029 | +77,451 | 0.52% | 22,037,759 |
| 2014-04-25 | 2014-04-23 | 6.140 | 3,431,578 | +273,962 | 0.50% | 21,068,850 |
| 2014-04-22 | 2014-04-16 | 5.812 | 3,157,616 | -390,459 | 0.46% | 18,350,870 |
| 2014-04-17 | 2014-04-15 | 5.858 | 3,548,075 | +419,903 | 0.52% | 20,786,361 |
| 2014-04-16 | 2014-04-14 | 5.796 | 3,128,172 | -55,688 | 0.46% | 18,130,883 |
| 2014-04-15 | 2014-04-11 | 5.952 | 3,183,860 | -74,251 | 0.47% | 18,951,053 |
| 2014-04-14 | 2014-04-10 | 6.108 | 3,258,111 | -52,488 | 0.48% | 19,902,015 |
| 2014-04-11 | 2014-04-09 | 5.968 | 3,310,599 | -3,841 | 0.49% | 19,757,153 |
| 2014-04-09 | 2014-04-07 | 5.874 | 3,314,440 | +276,522 | 0.49% | 19,469,393 |
| 2014-04-07 | 2014-04-03 | 6.249 | 3,037,918 | +64,010 | 0.45% | 18,984,119 |
| 2014-04-04 | 2014-04-02 | 6.390 | 2,973,908 | -65,930 | 0.44% | 19,002,260 |
| 2014-04-03 | 2014-04-01 | 6.452 | 3,039,838 | -706,027 | 0.45% | 19,613,491 |
| 2014-04-02 | 2014-03-31 | 6.171 | 3,745,865 | -103,696 | 0.55% | 23,115,518 |
| 2014-04-01 | 2014-03-28 | 6.155 | 3,849,561 | -44,806 | 0.57% | 23,695,280 |
| 2014-03-31 | 2014-03-27 | 5.749 | 3,894,367 | -195,230 | 0.57% | 22,389,228 |
| 2014-03-28 | 2014-03-26 | 6.374 | 4,089,597 | +660,580 | 0.60% | 26,067,242 |
| 2014-03-27 | 2014-03-25 | 6.608 | 3,429,017 | +505,036 | 0.51% | 22,660,236 |
| 2014-03-26 | 2014-03-24 | 6.577 | 2,923,981 | -926,860 | 0.43% | 19,231,407 |
| 2014-03-25 | 2014-03-21 | 6.890 | 3,850,841 | +576,087 | 0.57% | 26,530,693 |
| 2014-03-24 | 2014-03-20 | 7.202 | 3,274,754 | -3,840 | 0.48% | 23,584,899 |
| 2014-03-21 | 2014-03-19 | 7.483 | 3,278,594 | +30,724 | 0.49% | 24,534,520 |
| 2014-03-20 | 2014-03-18 | 7.624 | 3,247,870 | -478,792 | 0.48% | 24,761,268 |
| 2014-03-19 | 2014-03-17 | 7.186 | 3,726,662 | -403,901 | 0.55% | 26,781,337 |
| 2014-03-18 | 2014-03-14 | 6.874 | 4,130,563 | +883,973 | 0.61% | 28,393,331 |
| 2014-03-17 | 2014-03-13 | 7.405 | 3,246,590 | -545,362 | 0.48% | 24,041,425 |
| 2014-03-14 | 2014-03-12 | 7.265 | 3,791,952 | +2,850,351 | 0.57% | 27,546,739 |
| 2014-03-13 | 2014-03-11 | 7.171 | 941,601 | -124,179 | 0.14% | 6,752,025 |
| 2014-03-12 | 2014-03-10 | 7.343 | 1,065,780 | -293,805 | 0.16% | 7,825,640 |
| 2014-03-11 | 2014-03-07 | 6.905 | 1,359,585 | -549,203 | 0.20% | 9,388,215 |
| 2014-03-10 | 2014-03-06 | 6.358 | 1,908,788 | +95,375 | 0.29% | 12,136,865 |
| 2014-03-07 | 2014-03-05 | 6.499 | 1,813,413 | -7,681 | 0.27% | 11,785,404 |
| 2014-03-06 | 2014-03-04 | 6.093 | 1,821,094 | -640 | 0.27% | 11,095,615 |
| 2014-03-05 | 2014-03-03 | 5.780 | 1,821,734 | +47,367 | 0.27% | 10,530,309 |
| 2014-03-04 | 2014-02-28 | 5.577 | 1,774,367 | -4,481 | 0.27% | 9,896,146 |
| 2014-03-03 | 2014-02-27 | 5.718 | 1,778,848 | +19,203 | 0.27% | 10,171,250 |
| 2014-02-28 | 2014-02-26 | 5.749 | 1,759,645 | +28,804 | 0.26% | 10,116,430 |
| 2014-02-27 | 2014-02-25 | 5.609 | 1,730,841 | -73,611 | 0.26% | 9,707,470 |
| 2014-02-24 | 2014-02-20 | 5.921 | 1,804,452 | +202,271 | 0.27% | 10,684,125 |
| 2014-02-21 | 2014-02-19 | 5.827 | 1,602,181 | +35,845 | 0.24% | 9,336,301 |
| 2014-02-18 | 2014-02-14 | 5.749 | 1,566,336 | +119,698 | 0.23% | 9,005,071 |
| 2014-02-17 | 2014-02-13 | 5.390 | 1,446,638 | +20,483 | 0.22% | 7,797,105 |
| 2014-02-13 | 2014-02-11 | 5.702 | 1,426,155 | +128,020 | 0.21% | 8,132,312 |
| 2014-02-12 | 2014-02-10 | 5.765 | 1,298,135 | -81,293 | 0.19% | 7,483,429 |
| 2014-02-11 | 2014-02-07 | 5.749 | 1,379,428 | +249,638 | 0.21% | 7,930,513 |
| 2014-02-10 | 2014-02-06 | 5.468 | 1,129,790 | +17,283 | 0.17% | 6,177,606 |
| 2014-02-05 | 2014-01-30 | 5.812 | 1,112,507 | +455,108 | 0.17% | 6,465,470 |
| 2014-02-04 | 2014-01-28 | 5.484 | 657,399 | +51,848 | 0.10% | 3,604,878 |
| 2014-01-29 | 2014-01-27 | 5.359 | 605,551 | +3,201 | 0.09% | 3,244,885 |
| 2014-01-28 | 2014-01-24 | 5.452 | 602,350 | -600,411 | 0.09% | 3,284,194 |
| 2014-01-27 | 2014-01-23 | 5.858 | 1,202,761 | +832,766 | 0.18% | 7,046,363 |
| 2014-01-24 | 2014-01-22 | 5.921 | 369,995 | +3,200 | 0.06% | 2,190,733 |
| 2014-01-23 | 2014-01-21 | 6.140 | 366,795 | +10,882 | 0.05% | 2,252,010 |
| 2014-01-22 | 2014-01-20 | 6.233 | 355,913 | +12,162 | 0.05% | 2,218,560 |
| 2014-01-17 | 2014-01-15 | 6.358 | 343,751 | +19,843 | 0.05% | 2,185,711 |
| 2014-01-15 | 2014-01-13 | 6.155 | 323,908 | +318,768 | 0.05% | 1,993,757 |
| 2014-01-09 | 2014-01-07 | 5.296 | 5,140 | -2,560 | 0.00% | 27,222 |
| 2014-01-08 | 2014-01-06 | 5.593 | 7,700 | -1,921 | 0.00% | 43,065 |
| 2014-01-02 | 2013-12-27 | 4.999 | 9,621 | -1,920 | 0.00% | 48,098 |
| 2013-12-23 | 2013-12-19 | 4.749 | 11,541 | -8,321 | 0.00% | 54,811 |
| 2013-12-18 | 2013-12-16 | 4.421 | 19,862 | -5,121 | 0.00% | 87,814 |
| 2013-12-13 | 2013-12-11 | 4.327 | 24,983 | -6,401 | 0.00% | 108,113 |
| 2013-12-10 | 2013-12-06 | 4.515 | 31,384 | +640 | 0.00% | 141,697 |
| 2013-12-06 | 2013-12-04 | 4.531 | 30,744 | +1,280 | 0.00% | 139,288 |
| 2013-12-04 | 2013-12-02 | 4.562 | 29,464 | +640 | 0.00% | 134,409 |
| 2013-11-27 | 2013-11-25 | 4.359 | 28,824 | +1,921 | 0.00% | 125,636 |
| 2013-11-25 | 2013-11-21 | 4.671 | 26,903 | -640 | 0.00% | 125,668 |
| 2013-11-22 | 2013-11-20 | 4.796 | 27,543 | -640 | 0.00% | 132,100 |
| 2013-11-21 | 2013-11-19 | 4.890 | 28,183 | -8,322 | 0.00% | 137,812 |
| 2013-11-19 | 2013-11-15 | 4.859 | 36,505 | -1,280 | 0.01% | 177,365 |
| 2013-11-18 | 2013-11-14 | 4.937 | 37,785 | -5,761 | 0.01% | 186,535 |
| 2013-11-15 | 2013-11-13 | 4.859 | 43,546 | -5,121 | 0.01% | 211,574 |
| 2013-11-14 | 2013-11-12 | 4.812 | 48,667 | -12,161 | 0.01% | 234,175 |
| 2013-11-13 | 2013-11-11 | 4.843 | 60,828 | -640 | 0.01% | 294,591 |
| 2013-11-12 | 2013-11-08 | 4.812 | 61,468 | -1,921 | 0.01% | 295,770 |
| 2013-11-08 | 2013-11-06 | 5.077 | 63,389 | -2,560 | 0.01% | 321,849 |
| 2013-11-07 | 2013-11-05 | 5.218 | 65,949 | -28,805 | 0.01% | 344,119 |
| 2013-11-06 | 2013-11-04 | 5.343 | 94,754 | -24,963 | 0.01% | 506,265 |
| 2013-11-05 | 2013-11-01 | 5.171 | 119,717 | -5,761 | 0.02% | 619,068 |
| 2013-11-04 | 2013-10-31 | 5.124 | 125,478 | -22,404 | 0.02% | 642,978 |
| 2013-11-01 | 2013-10-30 | 5.046 | 147,882 | +11,522 | 0.02% | 746,229 |
| 2013-10-31 | 2013-10-29 | 4.702 | 136,360 | -640 | 0.02% | 641,221 |
| 2013-10-29 | 2013-10-25 | 4.718 | 137,000 | -3,840 | 0.02% | 646,371 |
| 2013-10-21 | 2013-10-17 | 4.640 | 140,840 | -9,602 | 0.02% | 653,487 |
| 2013-10-16 | 2013-10-11 | 4.952 | 150,442 | +16,643 | 0.02% | 745,045 |
| 2013-10-11 | 2013-10-09 | 5.218 | 133,799 | -1,921 | 0.02% | 698,158 |
| 2013-10-08 | 2013-10-04 | 5.437 | 135,720 | -3,840 | 0.02% | 737,866 |
| 2013-10-04 | 2013-10-02 | 5.312 | 139,560 | -2,561 | 0.02% | 741,300 |
| 2013-10-02 | 2013-09-27 | 5.015 | 142,121 | -2,560 | 0.02% | 712,718 |
| 2013-09-26 | 2013-09-24 | 4.687 | 144,681 | -23,684 | 0.02% | 678,090 |
| 2013-09-25 | 2013-09-23 | 4.827 | 168,365 | -12,161 | 0.03% | 812,764 |
| 2013-09-17 | 2013-09-13 | 3.671 | 180,526 | +3,840 | 0.03% | 662,769 |
| 2013-09-13 | 2013-09-11 | 4.140 | 176,686 | +12,162 | 0.03% | 731,480 |
| 2013-09-12 | 2013-09-10 | 3.984 | 164,524 | +14,082 | 0.02% | 655,426 |
| 2013-09-10 | 2013-09-06 | 4.218 | 150,442 | +1,920 | 0.02% | 634,581 |
| 2013-09-06 | 2013-09-04 | 4.093 | 148,522 | +7,041 | 0.02% | 607,920 |
| 2013-09-04 | 2013-09-02 | 4.093 | 141,481 | +16,003 | 0.02% | 579,100 |
| 2013-09-03 | 2013-08-30 | 4.031 | 125,478 | +10,241 | 0.02% | 505,757 |
| 2013-09-02 | 2013-08-29 | 4.109 | 115,237 | +12,162 | 0.02% | 473,481 |
| 2013-08-30 | 2013-08-28 | 4.062 | 103,075 | +2,561 | 0.02% | 418,679 |
| 2013-08-29 | 2013-08-27 | 4.218 | 100,514 | +7,041 | 0.02% | 423,979 |
| 2013-08-28 | 2013-08-26 | 4.109 | 93,473 | +12,802 | 0.01% | 384,058 |
| 2013-08-27 | 2013-08-23 | 4.156 | 80,671 | +5,120 | 0.01% | 335,238 |
| 2013-08-26 | 2013-08-22 | 4.249 | 75,551 | +4,481 | 0.01% | 321,043 |
| 2013-08-23 | 2013-08-21 | 4.202 | 71,070 | -3,200 | 0.01% | 298,671 |
| 2013-08-22 | 2013-08-20 | 4.327 | 74,270 | +7,041 | 0.01% | 321,401 |
| 2013-08-21 | 2013-08-19 | 4.218 | 67,229 | +21,123 | 0.01% | 283,579 |
| 2013-08-20 | 2013-08-16 | 4.265 | 46,106 | +18,563 | 0.01% | 196,641 |
| 2013-08-19 | 2013-08-15 | 4.296 | 27,543 | +1,920 | 0.00% | 118,331 |
| 2013-08-16 | 2013-08-13 | 4.671 | 25,623 | -5,121 | 0.00% | 119,689 |
| 2013-08-15 | 2013-08-12 | 4.781 | 30,744 | -5,761 | 0.00% | 146,973 |
| 2013-08-13 | 2013-08-09 | 4.484 | 36,505 | -3,200 | 0.01% | 163,677 |
| 2013-08-12 | 2013-08-08 | 4.296 | 39,705 | -3,201 | 0.01% | 170,582 |
| 2013-08-09 | 2013-08-07 | 4.078 | 42,906 | -3,840 | 0.01% | 174,950 |
| 2013-08-08 | 2013-08-06 | 3.359 | 46,746 | -3,201 | 0.01% | 157,014 |
| 2013-08-06 | 2013-08-02 | 2.921 | 49,947 | -5,121 | 0.01% | 145,917 |
| 2013-08-05 | 2013-08-01 | 3.046 | 55,068 | +5,121 | 0.01% | 167,760 |
| 2013-08-02 | 2013-07-31 | 2.906 | 49,947 | -5,121 | 0.01% | 145,137 |
| 2013-08-01 | 2013-07-30 | 2.906 | 55,068 | -4,480 | 0.01% | 160,017 |
| 2013-07-31 | 2013-07-29 | 2.843 | 59,548 | -5,121 | 0.01% | 169,314 |
| 2013-07-23 | 2013-07-19 | 2.890 | 64,669 | -3,200 | 0.01% | 186,906 |
| 2013-07-18 | 2013-07-16 | 2.781 | 67,869 | +3,840 | 0.01% | 188,732 |
| 2013-07-15 | 2013-07-11 | 2.734 | 64,029 | +5,761 | 0.01% | 175,053 |
| 2013-07-05 | 2013-07-03 | 2.796 | 58,268 | +5,761 | 0.01% | 162,944 |
| 2013-07-04 | 2013-07-02 | 2.781 | 52,507 | +4,481 | 0.01% | 146,013 |
| 2013-06-27 | 2013-06-25 | 2.656 | 48,026 | +5,760 | 0.01% | 127,550 |
| 2013-06-21 | 2013-06-19 | 3.015 | 42,266 | +3,201 | 0.01% | 127,439 |
| 2013-06-20 | 2013-06-18 | 2.968 | 39,065 | +5,121 | 0.01% | 115,957 |
| 2013-06-17 | 2013-06-13 | 3.000 | 33,944 | +2,560 | 0.01% | 101,817 |
| 2013-06-14 | 2013-06-11 | 2.921 | 31,384 | +3,201 | 0.00% | 91,686 |
| 2013-06-11 | 2013-06-07 | 2.968 | 28,183 | +4,480 | 0.00% | 83,656 |
| 2013-06-07 | 2013-06-05 | 2.953 | 23,703 | +3,201 | 0.00% | 69,987 |
| 2013-06-06 | 2013-06-04 | 2.984 | 20,502 | +3,200 | 0.00% | 61,176 |
| 2013-06-05 | 2013-06-03 | 3.062 | 17,302 | +3,201 | 0.00% | 52,979 |
| 2013-05-31 | 2013-05-29 | 3.062 | 14,101 | +3,200 | 0.00% | 43,178 |
| 2013-05-30 | 2013-05-28 | 3.062 | 10,901 | +4,481 | 0.00% | 33,379 |
| 2013-04-26 | 2013-04-24 | 2.609 | 6,420 | +3,200 | 0.00% | 16,750 |
| 2013-03-05 | 2013-03-01 | 2.812 | 3,220 | +3,201 | 0.00% | 9,055 |
| 2012-11-06 | 2012-11-02 | 2.453 | 19 | +19 | 0.00% | 47 |
| 2012-10-26 | 2012-10-24 | 2.234 | 0 | -12,802 | ||
| 2012-10-25 | 2012-10-22 | 2.156 | 12,802 | -6,401 | 0.00% | 27,600 |
| 2012-10-22 | 2012-10-18 | 2.156 | 19,203 | -14,722 | 0.00% | 41,400 |
| 2012-10-18 | 2012-10-16 | 2.078 | 33,925 | -9,602 | 0.01% | 70,490 |
| 2012-10-11 | 2012-10-09 | 2.000 | 43,527 | -12,802 | 0.01% | 87,041 |
| 2012-10-10 | 2012-10-08 | 2.000 | 56,329 | -6,400 | 0.01% | 112,641 |
| 2012-09-27 | 2012-09-25 | 2.125 | 62,729 | -20,484 | 0.01% | 133,279 |
| 2012-09-19 | 2012-09-17 | 2.031 | 83,213 | -6,401 | 0.01% | 169,001 |
| 2012-09-18 | 2012-09-14 | 2.031 | 89,614 | -1,280 | 0.01% | 182,001 |
| 2012-09-17 | 2012-09-13 | 2.031 | 90,894 | -19,203 | 0.01% | 184,601 |
| 2012-09-14 | 2012-09-12 | 2.000 | 110,097 | -11,521 | 0.02% | 220,161 |
| 2012-09-13 | 2012-09-11 | 2.000 | 121,618 | +121,618 | 0.02% | 243,199 |
| 2012-06-25 | 2012-06-21 | 1.750 | 0 | -476,232 | ||
| 2012-06-20 | 2012-06-18 | 1.718 | 476,232 | +476,232 | 0.07% | 818,400 |
| 2011-11-03 | 2011-11-01 | 2.687 | 0 | -640 | ||
| 2011-11-02 | 2011-10-31 | 2.593 | 640 | +547 | 0.00% | 1,660 |
| 2011-10-25 | 2011-10-21 | 2.343 | 93 | +71 | 0.00% | 218 |
| 2011-10-21 | 2011-10-19 | 2.343 | 22 | -641 | 0.00% | 52 |
| 2011-10-20 | 2011-10-18 | 2.343 | 663 | +193 | 0.00% | 1,554 |
| 2011-10-14 | 2011-10-12 | 2.343 | 470 | +464 | 0.00% | 1,101 |
| 2011-10-13 | 2011-10-11 | 2.343 | 6 | +6 | 0.00% | 14 |
| 2011-07-11 | 2011-07-07 | 4.202 | 0 | -640 | ||
| 2011-06-30 | 2011-06-28 | 4.015 | 640 | +640 | 0.00% | 2,570 |
| 2011-03-01 | 2011-02-25 | 3.984 | 0 | -434,626 | ||
| 2011-02-28 | 2011-02-24 | 4.046 | 434,626 | +434,626 | 0.07% | 1,758,611 |
| 2010-12-28 | 2010-12-22 | 4.359 | 0 | -1 | ||
| 2010-12-22 | 2010-12-20 | 4.515 | 1 | 0.00% | 5 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy