History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 112,000 | +0 | 0.01% | 629,440 |
| 2025-10-13 | 2025-10-09 | 5.740 | 112,000 | +0 | 0.01% | 642,880 |
| 2025-10-10 | 2025-10-08 | 5.700 | 112,000 | +0 | 0.01% | 638,400 |
| 2025-10-09 | 2025-10-06 | 5.640 | 112,000 | +0 | 0.01% | 631,680 |
| 2025-10-08 | 2025-10-03 | 5.650 | 112,000 | +0 | 0.01% | 632,800 |
| 2025-10-06 | 2025-10-02 | 5.730 | 112,000 | +0 | 0.01% | 641,760 |
| 2025-10-03 | 2025-09-30 | 5.750 | 112,000 | +0 | 0.01% | 644,000 |
| 2025-10-02 | 2025-09-29 | 5.700 | 112,000 | +0 | 0.01% | 638,400 |
| 2025-09-30 | 2025-09-26 | 5.690 | 112,000 | +0 | 0.01% | 637,280 |
| 2025-09-29 | 2025-09-25 | 5.630 | 112,000 | +0 | 0.01% | 630,560 |
| 2025-09-26 | 2025-09-24 | 5.720 | 112,000 | +0 | 0.01% | 640,640 |
| 2025-09-25 | 2025-09-23 | 5.780 | 112,000 | +0 | 0.01% | 647,360 |
| 2025-09-24 | 2025-09-22 | 5.910 | 112,000 | +0 | 0.01% | 661,920 |
| 2025-09-23 | 2025-09-19 | 5.890 | 112,000 | +0 | 0.01% | 659,680 |
| 2025-09-22 | 2025-09-18 | 5.880 | 112,000 | +0 | 0.01% | 658,560 |
| 2025-09-19 | 2025-09-17 | 5.890 | 112,000 | +0 | 0.01% | 659,680 |
| 2025-09-18 | 2025-09-16 | 5.860 | 112,000 | +0 | 0.01% | 656,320 |
| 2025-09-17 | 2025-09-15 | 5.960 | 112,000 | +0 | 0.01% | 667,520 |
| 2025-09-16 | 2025-09-12 | 6.160 | 112,000 | +0 | 0.01% | 689,920 |
| 2025-09-15 | 2025-09-11 | 6.190 | 112,000 | +0 | 0.01% | 693,280 |
| 2025-09-12 | 2025-09-10 | 6.170 | 112,000 | +0 | 0.01% | 691,040 |
| 2025-09-11 | 2025-09-09 | 6.000 | 112,000 | -2,000 | 0.01% | 672,000 |
| 2025-09-05 | 2025-09-03 | 6.600 | 114,000 | +4,495 | 0.01% | 752,430 |
| 2025-08-27 | 2025-08-25 | 7.152 | 109,505 | +1,921 | 0.01% | 783,182 |
| 2025-08-14 | 2025-08-12 | 7.287 | 107,584 | -4,802 | 0.01% | 784,003 |
| 2025-08-12 | 2025-08-08 | 7.006 | 112,386 | -7,685 | 0.01% | 787,407 |
| 2025-08-08 | 2025-08-06 | 6.923 | 120,071 | +2,882 | 0.01% | 831,250 |
| 2025-08-06 | 2025-08-04 | 6.767 | 117,189 | +1,921 | 0.01% | 792,998 |
| 2025-07-30 | 2025-07-28 | 6.621 | 115,268 | -4,803 | 0.01% | 763,199 |
| 2025-07-22 | 2025-07-18 | 6.777 | 120,071 | +7,685 | 0.01% | 813,750 |
| 2025-07-21 | 2025-07-17 | 6.829 | 112,386 | -961 | 0.01% | 767,517 |
| 2025-07-17 | 2025-07-15 | 6.361 | 113,347 | +5,763 | 0.01% | 720,980 |
| 2025-07-16 | 2025-07-14 | 6.465 | 107,584 | -3,842 | 0.01% | 695,523 |
| 2025-07-15 | 2025-07-11 | 6.382 | 111,426 | -1,921 | 0.01% | 711,081 |
| 2025-07-10 | 2025-07-08 | 6.340 | 113,347 | +1,921 | 0.01% | 718,620 |
| 2025-07-09 | 2025-07-07 | 6.382 | 111,426 | -1,921 | 0.01% | 711,081 |
| 2025-06-30 | 2025-06-26 | 6.049 | 113,347 | +5,763 | 0.01% | 685,580 |
| 2025-06-25 | 2025-06-23 | 5.767 | 107,584 | -9,605 | 0.01% | 620,482 |
| 2025-06-05 | 2025-06-03 | 5.351 | 117,189 | +9,605 | 0.01% | 627,079 |
| 2025-06-02 | 2025-05-29 | 5.273 | 107,584 | +5,627 | 0.01% | 567,271 |
| 2024-10-15 | 2024-10-10 | 5.954 | 101,957 | -3,641 | 0.01% | 607,041 |
| 2024-10-09 | 2024-10-07 | 6.119 | 105,598 | -3,641 | 0.01% | 646,119 |
| 2024-10-04 | 2024-10-02 | 5.822 | 109,239 | +3,641 | 0.01% | 635,997 |
| 2024-09-26 | 2024-09-24 | 5.328 | 105,598 | -10,014 | 0.01% | 562,599 |
| 2024-09-24 | 2024-09-20 | 5.119 | 115,612 | +6,373 | 0.01% | 591,821 |
| 2024-09-09 | 2024-09-04 | 5.331 | 109,239 | +5,699 | 0.01% | 582,383 |
| 2024-08-23 | 2024-08-21 | 5.192 | 103,540 | +3,451 | 0.01% | 537,600 |
| 2024-07-30 | 2024-07-26 | 5.099 | 100,089 | +1,726 | 0.01% | 510,402 |
| 2024-07-09 | 2024-07-05 | 5.528 | 98,363 | +863 | 0.01% | 543,780 |
| 2024-07-08 | 2024-07-04 | 5.737 | 97,500 | +863 | 0.01% | 559,349 |
| 2024-06-03 | 2024-05-30 | 7.449 | 96,637 | +3,567 | 0.01% | 719,853 |
| 2024-04-10 | 2024-04-08 | 7.485 | 93,070 | -9,971 | 0.01% | 696,642 |
| 2024-03-27 | 2024-03-25 | 7.317 | 103,041 | +3,323 | 0.01% | 753,917 |
| 2024-03-25 | 2024-03-21 | 7.521 | 99,718 | +6,648 | 0.01% | 750,004 |
| 2023-09-04 | 2023-08-30 | 7.423 | 93,070 | +3,291 | 0.01% | 690,825 |
| 2023-08-22 | 2023-08-18 | 7.697 | 89,779 | -8,016 | 0.01% | 691,037 |
| 2023-08-07 | 2023-08-03 | 7.884 | 97,795 | -2,405 | 0.01% | 771,037 |
| 2023-07-07 | 2023-07-05 | 7.460 | 100,200 | -4,008 | 0.01% | 747,499 |
| 2023-06-21 | 2023-06-19 | 7.859 | 104,208 | +4,008 | 0.01% | 818,999 |
| 2023-06-20 | 2023-06-16 | 7.934 | 100,200 | +2,405 | 0.01% | 794,999 |
| 2023-06-02 | 2023-05-31 | 7.803 | 97,795 | +3,046 | 0.01% | 763,086 |
| 2023-03-28 | 2023-03-24 | 8.743 | 94,749 | -4,660 | 0.01% | 828,378 |
| 2023-02-01 | 2023-01-30 | 9.528 | 99,409 | +2,330 | 0.01% | 947,199 |
| 2023-01-20 | 2023-01-18 | 9.297 | 97,079 | +2,330 | 0.01% | 902,498 |
| 2023-01-18 | 2023-01-16 | 9.103 | 94,749 | -7,767 | 0.01% | 862,538 |
| 2023-01-13 | 2023-01-11 | 9.322 | 102,516 | +7,767 | 0.01% | 955,684 |
| 2022-12-14 | 2022-12-12 | 8.434 | 94,749 | +3,883 | 0.01% | 799,098 |
| 2022-11-16 | 2022-11-14 | 8.498 | 90,866 | +3,883 | 0.01% | 772,199 |
| 2022-09-21 | 2022-09-19 | 9.052 | 86,983 | -777 | 0.01% | 787,361 |
| 2022-09-07 | 2022-09-05 | 9.219 | 87,760 | -3,106 | 0.01% | 809,084 |
| 2022-08-26 | 2022-08-24 | 10.163 | 90,866 | +1,993 | 0.01% | 923,496 |
| 2022-08-22 | 2022-08-18 | 10.137 | 88,873 | +3,038 | 0.01% | 900,901 |
| 2022-08-18 | 2022-08-16 | 10.440 | 85,835 | -1,519 | 0.01% | 896,095 |
| 2022-08-17 | 2022-08-15 | 10.413 | 87,354 | +1,519 | 0.01% | 909,653 |
| 2022-08-12 | 2022-08-10 | 10.203 | 85,835 | -10,634 | 0.01% | 875,755 |
| 2022-08-11 | 2022-08-09 | 10.269 | 96,469 | +760 | 0.01% | 990,601 |
| 2022-08-10 | 2022-08-08 | 10.269 | 95,709 | +7,596 | 0.01% | 982,797 |
| 2022-08-03 | 2022-08-01 | 9.466 | 88,113 | -6,077 | 0.01% | 834,037 |
| 2022-08-01 | 2022-07-28 | 9.531 | 94,190 | +6,077 | 0.01% | 897,759 |
| 2022-07-20 | 2022-07-18 | 8.926 | 88,113 | +3,038 | 0.01% | 786,477 |
| 2022-07-08 | 2022-07-06 | 9.426 | 85,075 | -3,798 | 0.01% | 801,921 |
| 2022-07-06 | 2022-07-04 | 9.202 | 88,873 | +3,798 | 0.01% | 817,831 |
| 2022-05-27 | 2022-05-25 | 8.364 | 85,075 | +2,052 | 0.01% | 711,560 |
| 2022-05-20 | 2022-05-18 | 8.796 | 83,023 | -3,707 | 0.01% | 730,238 |
| 2022-05-12 | 2022-05-10 | 8.580 | 86,730 | -1,482 | 0.01% | 744,123 |
| 2022-04-22 | 2022-04-20 | 9.241 | 88,212 | -742 | 0.01% | 815,148 |
| 2022-04-20 | 2022-04-14 | 9.497 | 88,954 | -22,238 | 0.01% | 844,805 |
| 2022-04-14 | 2022-04-12 | 8.971 | 111,192 | -11,860 | 0.01% | 997,501 |
| 2022-04-12 | 2022-04-08 | 9.187 | 123,052 | +11,860 | 0.02% | 1,130,457 |
| 2022-04-11 | 2022-04-07 | 9.578 | 111,192 | -8,895 | 0.01% | 1,065,001 |
| 2022-04-08 | 2022-04-06 | 9.511 | 120,087 | -9,637 | 0.01% | 1,142,098 |
| 2022-04-07 | 2022-04-04 | 9.578 | 129,724 | +3,707 | 0.02% | 1,242,501 |
| 2022-04-06 | 2022-04-01 | 9.308 | 126,017 | +40,770 | 0.02% | 1,172,996 |
| 2022-04-04 | 2022-03-31 | 8.701 | 85,247 | +741 | 0.01% | 741,749 |
| 2022-01-04 | 2021-12-31 | 7.447 | 84,506 | -29,651 | 0.01% | 629,281 |
| 2021-12-29 | 2021-12-24 | 7.460 | 114,157 | +14,826 | 0.01% | 851,620 |
| 2021-12-28 | 2021-12-22 | 7.150 | 99,331 | +14,825 | 0.01% | 710,197 |
| 2021-12-13 | 2021-12-09 | 8.162 | 84,506 | -2,224 | 0.01% | 689,701 |
| 2021-12-07 | 2021-12-03 | 7.865 | 86,730 | -6,671 | 0.01% | 682,113 |
| 2021-12-01 | 2021-11-29 | 8.553 | 93,401 | -15,567 | 0.01% | 798,838 |
| 2021-11-23 | 2021-11-19 | 8.796 | 108,968 | -14,826 | 0.01% | 958,440 |
| 2021-11-22 | 2021-11-18 | 8.863 | 123,794 | -8,154 | 0.02% | 1,097,193 |
| 2021-11-19 | 2021-11-17 | 8.769 | 131,948 | +7,413 | 0.02% | 1,157,003 |
| 2021-11-18 | 2021-11-16 | 8.728 | 124,535 | +6,672 | 0.02% | 1,086,961 |
| 2021-11-17 | 2021-11-15 | 8.715 | 117,863 | -7,413 | 0.01% | 1,027,137 |
| 2021-11-16 | 2021-11-12 | 8.715 | 125,276 | +13,343 | 0.02% | 1,091,738 |
| 2021-11-12 | 2021-11-10 | 8.310 | 111,933 | -18,532 | 0.01% | 930,159 |
| 2021-11-11 | 2021-11-09 | 8.216 | 130,465 | +24,462 | 0.02% | 1,071,839 |
| 2021-11-10 | 2021-11-08 | 8.310 | 106,003 | -5,189 | 0.01% | 880,881 |
| 2021-11-09 | 2021-11-05 | 7.973 | 111,192 | -17,049 | 0.01% | 886,501 |
| 2021-11-08 | 2021-11-04 | 8.364 | 128,241 | +20,756 | 0.02% | 1,072,597 |
| 2021-11-05 | 2021-11-03 | 6.759 | 107,485 | -1,483 | 0.01% | 726,447 |
| 2021-11-04 | 2021-11-02 | 7.082 | 108,968 | -167,529 | 0.01% | 771,750 |
| 2021-11-03 | 2021-11-01 | 7.824 | 276,497 | +65,232 | 0.03% | 2,163,399 |
| 2021-10-29 | 2021-10-27 | 7.285 | 211,265 | +123,053 | 0.03% | 1,539,003 |
| 2021-09-29 | 2021-09-27 | 12.546 | 88,212 | -14,085 | 0.01% | 1,106,697 |
| 2021-09-24 | 2021-09-21 | 13.328 | 102,297 | -2,223 | 0.01% | 1,363,446 |
| 2021-09-17 | 2021-09-15 | 13.679 | 104,520 | +7,412 | 0.01% | 1,429,735 |
| 2021-09-15 | 2021-09-13 | 13.436 | 97,108 | -6,671 | 0.01% | 1,304,766 |
| 2021-09-14 | 2021-09-10 | 13.706 | 103,779 | -10,378 | 0.01% | 1,422,399 |
| 2021-09-13 | 2021-09-09 | 13.760 | 114,157 | +10,378 | 0.01% | 1,570,800 |
| 2021-09-08 | 2021-09-06 | 14.165 | 103,779 | -14,826 | 0.01% | 1,469,999 |
| 2021-09-07 | 2021-09-03 | 14.381 | 118,605 | +18,532 | 0.01% | 1,705,605 |
| 2021-08-26 | 2021-08-24 | 12.806 | 100,073 | +1,299 | 0.01% | 1,281,580 |
| 2021-08-24 | 2021-08-20 | 12.328 | 98,774 | -2,927 | 0.01% | 1,217,694 |
| 2021-08-23 | 2021-08-19 | 12.834 | 101,701 | -4,390 | 0.01% | 1,305,209 |
| 2021-08-19 | 2021-08-17 | 13.230 | 106,091 | +19,023 | 0.01% | 1,403,599 |
| 2021-08-05 | 2021-08-03 | 11.836 | 87,068 | -732 | 0.01% | 1,030,542 |
| 2021-07-30 | 2021-07-28 | 11.262 | 87,800 | -17,559 | 0.01% | 988,805 |
| 2021-07-29 | 2021-07-27 | 12.041 | 105,359 | -2,927 | 0.01% | 1,268,635 |
| 2021-07-16 | 2021-07-14 | 12.943 | 108,286 | +1,463 | 0.01% | 1,401,559 |
| 2021-07-14 | 2021-07-12 | 13.312 | 106,823 | +1,464 | 0.01% | 1,422,043 |
| 2021-07-13 | 2021-07-09 | 12.342 | 105,359 | +1,463 | 0.01% | 1,300,315 |
| 2021-07-12 | 2021-07-08 | 12.014 | 103,896 | +7,317 | 0.01% | 1,248,179 |
| 2021-07-08 | 2021-07-06 | 11.850 | 96,579 | -7,317 | 0.01% | 1,144,434 |
| 2021-07-07 | 2021-07-05 | 12.041 | 103,896 | +7,317 | 0.01% | 1,251,019 |
| 2021-06-29 | 2021-06-25 | 12.383 | 96,579 | -732 | 0.01% | 1,195,914 |
| 2021-06-25 | 2021-06-23 | 12.191 | 97,311 | -43,900 | 0.01% | 1,186,358 |
| 2021-06-24 | 2021-06-22 | 12.027 | 141,211 | -14,633 | 0.02% | 1,698,401 |
| 2021-06-23 | 2021-06-21 | 12.383 | 155,844 | -18,292 | 0.02% | 1,929,778 |
| 2021-06-22 | 2021-06-18 | 13.271 | 174,136 | +86,336 | 0.02% | 2,310,984 |
| 2021-06-18 | 2021-06-16 | 12.082 | 87,800 | -73,166 | 0.01% | 1,060,806 |
| 2021-06-17 | 2021-06-15 | 12.574 | 160,966 | -10,975 | 0.02% | 2,024,003 |
| 2021-06-16 | 2021-06-11 | 12.929 | 171,941 | -11,706 | 0.02% | 2,223,104 |
| 2021-06-15 | 2021-06-10 | 12.724 | 183,647 | +11,706 | 0.02% | 2,336,806 |
| 2021-06-10 | 2021-06-08 | 13.011 | 171,941 | -7,316 | 0.02% | 2,237,204 |
| 2021-06-08 | 2021-06-04 | 13.312 | 179,257 | -14,634 | 0.02% | 2,386,295 |
| 2021-06-07 | 2021-06-03 | 13.435 | 193,891 | +29,999 | 0.02% | 2,604,955 |
| 2021-06-03 | 2021-06-01 | 13.216 | 163,892 | -21,950 | 0.02% | 2,166,074 |
| 2021-06-02 | 2021-05-31 | 13.244 | 185,842 | +27,071 | 0.02% | 2,461,256 |
| 2021-06-01 | 2021-05-28 | 13.396 | 158,771 | -39,510 | 0.02% | 2,126,829 |
| 2021-05-31 | 2021-05-27 | 13.354 | 198,281 | -58,057 | 0.02% | 2,647,873 |
| 2021-05-28 | 2021-05-26 | 13.810 | 256,338 | +126,721 | 0.03% | 3,539,995 |
| 2021-05-27 | 2021-05-25 | 12.747 | 129,617 | +20,275 | 0.02% | 1,652,165 |
| 2021-05-25 | 2021-05-21 | 12.429 | 109,342 | -724 | 0.01% | 1,358,999 |
| 2021-05-24 | 2021-05-20 | 12.484 | 110,066 | -4,345 | 0.01% | 1,374,078 |
| 2021-05-21 | 2021-05-18 | 11.973 | 114,411 | +21,724 | 0.01% | 1,369,861 |
| 2021-05-14 | 2021-05-12 | 12.291 | 92,687 | -4,345 | 0.01% | 1,139,196 |
| 2021-05-11 | 2021-05-07 | 11.421 | 97,032 | -2,172 | 0.01% | 1,108,180 |
| 2021-05-07 | 2021-05-05 | 11.324 | 99,204 | -725 | 0.01% | 1,123,395 |
| 2021-05-06 | 2021-05-04 | 11.089 | 99,929 | -18,827 | 0.01% | 1,108,145 |
| 2021-05-05 | 2021-05-03 | 11.283 | 118,756 | -15,930 | 0.01% | 1,339,884 |
| 2021-04-28 | 2021-04-26 | 11.738 | 134,686 | +4,344 | 0.02% | 1,580,997 |
| 2021-04-27 | 2021-04-23 | 12.180 | 130,342 | +5,793 | 0.02% | 1,587,605 |
| 2021-04-22 | 2021-04-20 | 11.738 | 124,549 | -34,757 | 0.02% | 1,462,005 |
| 2021-04-21 | 2021-04-19 | 12.760 | 159,306 | +6,517 | 0.02% | 2,032,796 |
| 2021-04-20 | 2021-04-16 | 12.484 | 152,789 | +52,860 | 0.02% | 1,907,437 |
| 2021-04-16 | 2021-04-14 | 11.738 | 99,929 | -7,241 | 0.01% | 1,173,006 |
| 2021-04-01 | 2021-03-30 | 11.393 | 107,170 | +14,483 | 0.01% | 1,221,003 |
| 2021-03-19 | 2021-03-17 | 11.158 | 92,687 | -18,827 | 0.01% | 1,034,236 |
| 2021-03-18 | 2021-03-16 | 10.551 | 111,514 | -11,586 | 0.01% | 1,176,555 |
| 2021-03-15 | 2021-03-11 | 10.205 | 123,100 | +18,827 | 0.02% | 1,256,296 |
| 2021-03-10 | 2021-03-08 | 9.432 | 104,273 | -7,241 | 0.01% | 983,518 |
| 2021-03-09 | 2021-03-05 | 10.081 | 111,514 | +3,620 | 0.01% | 1,124,196 |
| 2021-03-03 | 2021-03-01 | 10.482 | 107,894 | +4,345 | 0.01% | 1,130,912 |
| 2021-03-02 | 2021-02-26 | 9.846 | 103,549 | -3,621 | 0.01% | 1,019,589 |
| 2021-02-26 | 2021-02-24 | 10.054 | 107,170 | -13,758 | 0.01% | 1,077,443 |
| 2021-02-25 | 2021-02-23 | 10.634 | 120,928 | -2,172 | 0.02% | 1,285,900 |
| 2021-02-24 | 2021-02-22 | 11.020 | 123,100 | -7,242 | 0.02% | 1,356,596 |
| 2021-02-23 | 2021-02-19 | 11.379 | 130,342 | +2,173 | 0.02% | 1,483,205 |
| 2021-02-19 | 2021-02-17 | 12.028 | 128,169 | -724 | 0.02% | 1,541,668 |
| 2021-02-17 | 2021-02-11 | 12.015 | 128,893 | -1,449 | 0.02% | 1,548,596 |
| 2021-02-16 | 2021-02-09 | 12.001 | 130,342 | +725 | 0.02% | 1,564,205 |
| 2021-02-09 | 2021-02-05 | 11.158 | 129,617 | +2,896 | 0.02% | 1,446,315 |
| 2021-02-05 | 2021-02-03 | 10.937 | 126,721 | -724 | 0.02% | 1,386,001 |
| 2021-02-03 | 2021-02-01 | 10.813 | 127,445 | +15,206 | 0.02% | 1,378,079 |
| 2021-02-01 | 2021-01-28 | 10.219 | 112,239 | -2,896 | 0.01% | 1,147,005 |
| 2021-01-29 | 2021-01-27 | 10.716 | 115,135 | -7,241 | 0.01% | 1,233,840 |
| 2021-01-28 | 2021-01-26 | 10.786 | 122,376 | +7,241 | 0.02% | 1,319,887 |
| 2021-01-27 | 2021-01-25 | 11.117 | 115,135 | -31,137 | 0.01% | 1,279,950 |
| 2021-01-26 | 2021-01-22 | 11.324 | 146,272 | +2,172 | 0.02% | 1,656,398 |
| 2021-01-25 | 2021-01-21 | 11.476 | 144,100 | -162,203 | 0.02% | 1,653,692 |
| 2021-01-22 | 2021-01-20 | 11.366 | 306,303 | -49,240 | 0.04% | 3,481,294 |
| 2021-01-21 | 2021-01-19 | 11.186 | 355,543 | +29,689 | 0.04% | 3,977,102 |
| 2021-01-20 | 2021-01-18 | 10.979 | 325,854 | +3,621 | 0.04% | 3,577,501 |
| 2021-01-19 | 2021-01-15 | 10.703 | 322,233 | -18,827 | 0.04% | 3,448,747 |
| 2021-01-18 | 2021-01-14 | 11.020 | 341,060 | +56,481 | 0.04% | 3,758,576 |
| 2021-01-15 | 2021-01-13 | 11.158 | 284,579 | -33,310 | 0.04% | 3,175,439 |
| 2021-01-14 | 2021-01-12 | 11.421 | 317,889 | -15,206 | 0.04% | 3,630,535 |
| 2021-01-13 | 2021-01-11 | 10.454 | 333,095 | +18,103 | 0.04% | 3,482,199 |
| 2021-01-12 | 2021-01-08 | 10.413 | 314,992 | +112,238 | 0.04% | 3,279,899 |
| 2021-01-11 | 2021-01-07 | 9.874 | 202,754 | -7,241 | 0.03% | 2,002,005 |
| 2021-01-08 | 2021-01-06 | 9.971 | 209,995 | -7,241 | 0.03% | 2,093,803 |
| 2021-01-07 | 2021-01-05 | 9.874 | 217,236 | -20,999 | 0.03% | 2,145,001 |
| 2021-01-06 | 2021-01-04 | 9.695 | 238,235 | -18,828 | 0.03% | 2,309,576 |
| 2021-01-05 | 2020-12-31 | 9.641 | 257,063 | +21,000 | 0.03% | 2,478,428 |
| 2021-01-04 | 2020-12-29 | 9.557 | 236,063 | +21,271 | 0.03% | 2,256,112 |
| 2020-12-30 | 2020-12-28 | 8.885 | 214,792 | -29,257 | 0.03% | 1,908,340 |
| 2020-12-29 | 2020-12-24 | 9.039 | 244,049 | -20,695 | 0.03% | 2,205,896 |
| 2020-12-28 | 2020-12-22 | 8.969 | 264,744 | -54,233 | 0.03% | 2,374,403 |
| 2020-12-23 | 2020-12-21 | 8.843 | 318,977 | -1,427 | 0.04% | 2,820,571 |
| 2020-12-22 | 2020-12-18 | 10.300 | 320,404 | -6,422 | 0.04% | 3,300,150 |
| 2020-12-21 | 2020-12-17 | 10.482 | 326,826 | -3,568 | 0.04% | 3,425,836 |
| 2020-12-18 | 2020-12-16 | 10.454 | 330,394 | +65,650 | 0.04% | 3,453,976 |
| 2020-12-17 | 2020-12-15 | 10.132 | 264,744 | +14,272 | 0.03% | 2,682,334 |
| 2020-12-16 | 2020-12-14 | 9.824 | 250,472 | +22,122 | 0.03% | 2,460,512 |
| 2020-12-15 | 2020-12-11 | 9.809 | 228,350 | -16,413 | 0.03% | 2,239,997 |
| 2020-12-14 | 2020-12-10 | 10.314 | 244,763 | -335,390 | 0.03% | 2,524,480 |
| 2020-12-11 | 2020-12-09 | 9.571 | 580,153 | +366,788 | 0.07% | 5,552,795 |
| 2020-12-09 | 2020-12-07 | 8.716 | 213,365 | -10,704 | 0.03% | 1,859,782 |
| 2020-12-08 | 2020-12-04 | 8.450 | 224,069 | -29,257 | 0.03% | 1,893,422 |
| 2020-12-04 | 2020-12-02 | 8.772 | 253,326 | +46,384 | 0.03% | 2,222,299 |
| 2020-12-03 | 2020-12-01 | 9.151 | 206,942 | -24,263 | 0.03% | 1,893,696 |
| 2020-12-02 | 2020-11-30 | 6.755 | 231,205 | -135,583 | 0.03% | 1,561,682 |
| 2020-12-01 | 2020-11-27 | 7.595 | 366,788 | +174,117 | 0.05% | 2,785,882 |
| 2020-11-30 | 2020-11-26 | 7.077 | 192,671 | +5,709 | 0.02% | 1,363,503 |
| 2020-11-27 | 2020-11-25 | 6.909 | 186,962 | -14,272 | 0.02% | 1,291,661 |
| 2020-11-25 | 2020-11-23 | 7.105 | 201,234 | +28,544 | 0.03% | 1,429,742 |
| 2020-11-12 | 2020-11-10 | 7.161 | 172,690 | -12,845 | 0.02% | 1,236,621 |
| 2020-11-10 | 2020-11-06 | 6.797 | 185,535 | +1,428 | 0.02% | 1,261,003 |
| 2020-11-03 | 2020-10-30 | 6.278 | 184,107 | -7,850 | 0.02% | 1,155,837 |
| 2020-11-02 | 2020-10-29 | 6.362 | 191,957 | +14,272 | 0.02% | 1,221,260 |
| 2020-10-30 | 2020-10-28 | 6.530 | 177,685 | +28,544 | 0.02% | 1,160,339 |
| 2020-10-23 | 2020-10-21 | 6.670 | 149,141 | +7,136 | 0.02% | 994,838 |
| 2020-10-21 | 2020-10-19 | 6.727 | 142,005 | -27,117 | 0.02% | 955,198 |
| 2020-10-16 | 2020-10-14 | 7.315 | 169,122 | +19,981 | 0.02% | 1,237,140 |
| 2020-10-12 | 2020-10-08 | 7.203 | 149,141 | +7,136 | 0.02% | 1,074,258 |
| 2020-09-30 | 2020-09-28 | 6.460 | 142,005 | -1,428 | 0.02% | 917,388 |
| 2020-09-25 | 2020-09-23 | 6.698 | 143,433 | -14,271 | 0.02% | 960,783 |
| 2020-09-24 | 2020-09-22 | 6.306 | 157,704 | -1,428 | 0.02% | 994,497 |
| 2020-09-23 | 2020-09-21 | 6.404 | 159,132 | +7,136 | 0.02% | 1,019,112 |
| 2020-09-22 | 2020-09-18 | 6.558 | 151,996 | +10,704 | 0.02% | 996,842 |
| 2020-09-18 | 2020-09-16 | 6.867 | 141,292 | +3,568 | 0.02% | 970,202 |
| 2020-09-16 | 2020-09-14 | 6.278 | 137,724 | -12,844 | 0.02% | 864,641 |
| 2020-09-08 | 2020-09-04 | 5.900 | 150,568 | -14,272 | 0.02% | 888,307 |
| 2020-09-07 | 2020-09-03 | 6.082 | 164,840 | +24,975 | 0.02% | 1,002,538 |
| 2020-08-28 | 2020-08-26 | 6.769 | 139,865 | -4,995 | 0.02% | 946,683 |
| 2020-08-27 | 2020-08-25 | 6.994 | 144,860 | +12,131 | 0.02% | 1,013,177 |
| 2020-08-26 | 2020-08-24 | 7.392 | 132,729 | -5,849 | 0.02% | 981,162 |
| 2020-08-25 | 2020-08-21 | 7.136 | 138,578 | -12,662 | 0.02% | 988,940 |
| 2020-08-24 | 2020-08-20 | 6.795 | 151,240 | +15,476 | 0.02% | 1,027,700 |
| 2020-08-21 | 2020-08-19 | 7.264 | 135,764 | -1,407 | 0.02% | 986,228 |
| 2020-08-20 | 2020-08-18 | 7.378 | 137,171 | -3,517 | 0.02% | 1,012,049 |
| 2020-08-19 | 2020-08-17 | 7.350 | 140,688 | -16,180 | 0.02% | 1,033,997 |
| 2020-08-17 | 2020-08-13 | 5.260 | 156,868 | +20,400 | 0.02% | 825,102 |
| 2020-08-11 | 2020-08-07 | 4.862 | 136,468 | +14,069 | 0.02% | 663,481 |
| 2020-07-17 | 2020-07-15 | 4.919 | 122,399 | +14,069 | 0.02% | 602,040 |
| 2020-07-16 | 2020-07-14 | 4.833 | 108,330 | -14,069 | 0.01% | 523,600 |
| 2020-07-14 | 2020-07-10 | 4.577 | 122,399 | +14,069 | 0.02% | 560,280 |
| 2020-06-24 | 2020-06-22 | 5.146 | 108,330 | -15,476 | 0.01% | 557,480 |
| 2020-06-23 | 2020-06-19 | 4.876 | 123,806 | +15,476 | 0.02% | 603,681 |
| 2020-06-22 | 2020-06-18 | 5.075 | 108,330 | -28,138 | 0.01% | 549,780 |
| 2020-06-19 | 2020-06-17 | 4.748 | 136,468 | +28,138 | 0.02% | 647,961 |
| 2020-06-10 | 2020-06-08 | 4.393 | 108,330 | -14,069 | 0.01% | 475,860 |
| 2020-06-09 | 2020-06-05 | 4.265 | 122,399 | +14,069 | 0.02% | 522,000 |
| 2020-06-03 | 2020-06-01 | 4.479 | 108,330 | +2,097 | 0.01% | 485,252 |
| 2020-05-28 | 2020-05-26 | 4.639 | 106,233 | -13,797 | 0.01% | 492,798 |
| 2020-05-18 | 2020-05-14 | 4.421 | 120,030 | +13,797 | 0.02% | 530,700 |
| 2020-05-15 | 2020-05-13 | 4.610 | 106,233 | -13,797 | 0.01% | 489,718 |
| 2020-05-12 | 2020-05-08 | 4.494 | 120,030 | -13,796 | 0.02% | 539,400 |
| 2020-05-11 | 2020-05-07 | 4.450 | 133,826 | +13,796 | 0.02% | 595,578 |
| 2020-05-06 | 2020-05-04 | 4.392 | 120,030 | +13,797 | 0.02% | 527,220 |
| 2020-04-28 | 2020-04-24 | 4.697 | 106,233 | -13,797 | 0.01% | 498,958 |
| 2020-04-23 | 2020-04-21 | 4.494 | 120,030 | +13,797 | 0.02% | 539,400 |
| 2020-04-08 | 2020-04-06 | 4.305 | 106,233 | -13,797 | 0.01% | 457,378 |
| 2020-03-26 | 2020-03-24 | 3.624 | 120,030 | -13,796 | 0.02% | 435,000 |
| 2020-03-25 | 2020-03-23 | 3.624 | 133,826 | +13,796 | 0.02% | 484,998 |
| 2020-03-23 | 2020-03-19 | 3.842 | 120,030 | +13,797 | 0.02% | 461,100 |
| 2019-12-27 | 2019-12-20 | 5.320 | 106,233 | -27,593 | 0.01% | 565,178 |
| 2019-12-23 | 2019-12-19 | 5.146 | 133,826 | +13,796 | 0.02% | 688,698 |
| 2019-12-20 | 2019-12-18 | 5.074 | 120,030 | -13,796 | 0.02% | 609,001 |
| 2019-11-15 | 2019-11-13 | 4.711 | 133,826 | +13,796 | 0.02% | 630,498 |
| 2019-11-11 | 2019-11-07 | 4.987 | 120,030 | +13,797 | 0.02% | 598,561 |
| 2019-11-07 | 2019-11-05 | 5.204 | 106,233 | -6,899 | 0.01% | 552,858 |
| 2019-11-06 | 2019-11-04 | 5.088 | 113,132 | +6,899 | 0.01% | 575,642 |
| 2019-11-05 | 2019-11-01 | 5.117 | 106,233 | -6,899 | 0.01% | 543,618 |
| 2019-11-04 | 2019-10-31 | 4.972 | 113,132 | +6,899 | 0.01% | 562,522 |
| 2019-11-01 | 2019-10-30 | 5.059 | 106,233 | +13,796 | 0.01% | 537,458 |
| 2019-09-27 | 2019-09-25 | 5.132 | 92,437 | +6,898 | 0.01% | 474,361 |
| 2019-09-25 | 2019-09-23 | 5.219 | 85,539 | -13,796 | 0.01% | 446,402 |
| 2019-09-17 | 2019-09-13 | 5.103 | 99,335 | -6,898 | 0.01% | 506,880 |
| 2019-09-10 | 2019-09-06 | 4.871 | 106,233 | +6,898 | 0.01% | 517,438 |
| 2019-09-09 | 2019-09-05 | 4.885 | 99,335 | +6,898 | 0.01% | 485,280 |
| 2019-09-06 | 2019-09-04 | 4.856 | 92,437 | +6,898 | 0.01% | 448,901 |
| 2019-08-21 | 2019-08-19 | 4.780 | 85,539 | +967 | 0.01% | 408,862 |
| 2019-05-08 | 2019-05-06 | 5.148 | 84,572 | +998 | 0.01% | 435,418 |
| 2019-04-10 | 2019-04-08 | 5.401 | 83,574 | +47,179 | 0.01% | 451,359 |
| 2019-04-08 | 2019-04-03 | 5.460 | 36,395 | +13,480 | 0.00% | 198,719 |
| 2019-04-03 | 2019-04-01 | 5.505 | 22,915 | -1,348 | 0.00% | 126,137 |
| 2019-04-02 | 2019-03-29 | 5.401 | 24,263 | +1,348 | 0.00% | 131,038 |
| 2019-03-27 | 2019-03-25 | 5.579 | 22,915 | -2,696 | 0.00% | 127,837 |
| 2019-03-15 | 2019-03-13 | 5.238 | 25,611 | -2,022 | 0.00% | 134,138 |
| 2019-03-14 | 2019-03-12 | 5.208 | 27,633 | -11,458 | 0.00% | 143,908 |
| 2019-03-13 | 2019-03-11 | 5.015 | 39,091 | +13,480 | 0.01% | 196,039 |
| 2019-03-12 | 2019-03-08 | 5.327 | 25,611 | -26,286 | 0.00% | 136,418 |
| 2019-03-11 | 2019-03-07 | 5.445 | 51,897 | -674 | 0.01% | 282,591 |
| 2019-02-20 | 2019-02-18 | 4.941 | 52,571 | -6,740 | 0.01% | 259,741 |
| 2019-02-13 | 2019-02-11 | 5.000 | 59,311 | +6,740 | 0.01% | 296,562 |
| 2019-01-15 | 2019-01-11 | 4.792 | 52,571 | -6,740 | 0.01% | 251,941 |
| 2019-01-09 | 2019-01-07 | 4.510 | 59,311 | -2,696 | 0.01% | 267,522 |
| 2019-01-08 | 2019-01-04 | 4.377 | 62,007 | -2,022 | 0.01% | 271,402 |
| 2019-01-03 | 2018-12-31 | 4.199 | 64,029 | +6,740 | 0.01% | 268,852 |
| 2018-12-27 | 2018-12-20 | 4.214 | 57,289 | -33,699 | 0.01% | 241,401 |
| 2018-12-21 | 2018-12-19 | 4.451 | 90,988 | +4,718 | 0.01% | 405,000 |
| 2018-12-17 | 2018-12-13 | 5.030 | 86,270 | -2,022 | 0.01% | 433,920 |
| 2018-12-11 | 2018-12-07 | 4.911 | 88,292 | +2,022 | 0.01% | 433,610 |
| 2018-08-22 | 2018-08-20 | 5.816 | 86,270 | +880 | 0.01% | 501,760 |
| 2018-07-24 | 2018-07-20 | 5.921 | 85,390 | -13,342 | 0.01% | 505,602 |
| 2018-06-28 | 2018-06-26 | 5.876 | 98,732 | -13,342 | 0.01% | 580,161 |
| 2018-06-14 | 2018-06-12 | 6.371 | 112,074 | -3,336 | 0.02% | 714,000 |
| 2018-06-13 | 2018-06-11 | 6.401 | 115,410 | -20,013 | 0.02% | 738,713 |
| 2018-06-12 | 2018-06-08 | 6.041 | 135,423 | +33,356 | 0.02% | 818,091 |
| 2018-06-11 | 2018-06-07 | 6.071 | 102,067 | +5,336 | 0.01% | 619,647 |
| 2018-06-08 | 2018-06-06 | 6.371 | 96,731 | +8,006 | 0.01% | 616,253 |
| 2018-06-07 | 2018-06-05 | 6.116 | 88,725 | +6,671 | 0.01% | 542,638 |
| 2018-05-29 | 2018-05-25 | 5.981 | 82,054 | -13,342 | 0.01% | 490,769 |
| 2018-05-28 | 2018-05-24 | 5.951 | 95,396 | -3,336 | 0.01% | 567,708 |
| 2018-05-25 | 2018-05-23 | 5.906 | 98,732 | -3,335 | 0.01% | 583,121 |
| 2018-05-21 | 2018-05-17 | 5.067 | 102,067 | +6,671 | 0.01% | 517,138 |
| 2018-05-09 | 2018-05-07 | 5.533 | 95,396 | +1,054 | 0.01% | 527,780 |
| 2018-04-23 | 2018-04-19 | 5.199 | 94,342 | -1,979 | 0.01% | 490,489 |
| 2018-03-19 | 2018-03-15 | 5.851 | 96,321 | +13,194 | 0.01% | 563,557 |
| 2018-03-16 | 2018-03-14 | 6.033 | 83,127 | -13,194 | 0.01% | 501,482 |
| 2018-03-13 | 2018-03-09 | 5.821 | 96,321 | -13,195 | 0.01% | 560,637 |
| 2018-03-12 | 2018-03-08 | 5.730 | 109,516 | +13,195 | 0.02% | 627,479 |
| 2018-03-06 | 2018-03-02 | 5.987 | 96,321 | -1,320 | 0.01% | 576,697 |
| 2018-01-31 | 2018-01-29 | 5.896 | 97,641 | -3,299 | 0.01% | 575,720 |
| 2018-01-29 | 2018-01-25 | 5.911 | 100,940 | -13,194 | 0.01% | 596,702 |
| 2018-01-25 | 2018-01-23 | 5.851 | 114,134 | +13,194 | 0.02% | 667,778 |
| 2018-01-18 | 2018-01-16 | 5.942 | 100,940 | -13,194 | 0.01% | 599,762 |
| 2017-12-27 | 2017-12-21 | 5.335 | 114,134 | -3,299 | 0.02% | 608,958 |
| 2017-12-22 | 2017-12-20 | 5.214 | 117,433 | +3,299 | 0.02% | 612,320 |
| 2017-12-07 | 2017-12-05 | 5.472 | 114,134 | +13,194 | 0.02% | 624,528 |
| 2017-12-06 | 2017-12-04 | 5.487 | 100,940 | -3,958 | 0.01% | 553,862 |
| 2017-12-05 | 2017-12-01 | 5.260 | 104,898 | -14,514 | 0.01% | 551,730 |
| 2017-12-04 | 2017-11-30 | 5.275 | 119,412 | -2,639 | 0.02% | 629,879 |
| 2017-11-29 | 2017-11-27 | 5.245 | 122,051 | +5,278 | 0.02% | 640,099 |
| 2017-11-24 | 2017-11-22 | 5.381 | 116,773 | -9,237 | 0.02% | 628,349 |
| 2017-11-22 | 2017-11-20 | 5.032 | 126,010 | +13,195 | 0.02% | 634,122 |
| 2017-11-21 | 2017-11-17 | 5.457 | 112,815 | +23,751 | 0.02% | 615,601 |
| 2017-11-20 | 2017-11-16 | 6.139 | 89,064 | -13,195 | 0.01% | 546,748 |
| 2017-11-17 | 2017-11-15 | 6.199 | 102,259 | -26,390 | 0.01% | 633,950 |
| 2017-11-16 | 2017-11-14 | 6.215 | 128,649 | -46,181 | 0.02% | 799,503 |
| 2017-11-15 | 2017-11-13 | 6.199 | 174,830 | -25,070 | 0.02% | 1,083,850 |
| 2017-11-14 | 2017-11-10 | 6.033 | 199,900 | +12,535 | 0.03% | 1,205,940 |
| 2017-11-10 | 2017-11-08 | 6.063 | 187,365 | -6,597 | 0.03% | 1,136,000 |
| 2017-11-09 | 2017-11-07 | 6.002 | 193,962 | +6,597 | 0.03% | 1,164,238 |
| 2017-11-07 | 2017-11-03 | 6.018 | 187,365 | +5,938 | 0.03% | 1,127,480 |
| 2017-11-03 | 2017-11-01 | 5.957 | 181,427 | +19,792 | 0.02% | 1,080,748 |
| 2017-11-02 | 2017-10-31 | 5.987 | 161,635 | -6,598 | 0.02% | 967,748 |
| 2017-11-01 | 2017-10-30 | 6.109 | 168,233 | +6,598 | 0.02% | 1,027,652 |
| 2017-10-31 | 2017-10-27 | 6.048 | 161,635 | -26,390 | 0.02% | 977,548 |
| 2017-10-30 | 2017-10-26 | 5.911 | 188,025 | +26,390 | 0.03% | 1,111,501 |
| 2017-10-26 | 2017-10-24 | 6.078 | 161,635 | +13,194 | 0.02% | 982,448 |
| 2017-10-24 | 2017-10-20 | 6.048 | 148,441 | +13,195 | 0.02% | 897,752 |
| 2017-10-23 | 2017-10-19 | 6.063 | 135,246 | +13,195 | 0.02% | 820,001 |
| 2017-10-18 | 2017-10-16 | 6.381 | 122,051 | -19,792 | 0.02% | 778,849 |
| 2017-10-17 | 2017-10-13 | 6.396 | 141,843 | +13,194 | 0.02% | 907,299 |
| 2017-10-16 | 2017-10-12 | 6.396 | 128,649 | +13,195 | 0.02% | 822,903 |
| 2017-10-13 | 2017-10-11 | 6.503 | 115,454 | -26,389 | 0.02% | 750,751 |
| 2017-10-12 | 2017-10-10 | 6.472 | 141,843 | -19,792 | 0.02% | 918,048 |
| 2017-10-11 | 2017-10-09 | 6.215 | 161,635 | -6,598 | 0.02% | 1,004,498 |
| 2017-10-10 | 2017-10-06 | 6.199 | 168,233 | +12,535 | 0.02% | 1,042,952 |
| 2017-10-09 | 2017-10-04 | 6.306 | 155,698 | +6,598 | 0.02% | 981,762 |
| 2017-10-04 | 2017-09-29 | 6.306 | 149,100 | -34,307 | 0.02% | 940,158 |
| 2017-10-03 | 2017-09-28 | 6.215 | 183,407 | +17,813 | 0.03% | 1,139,802 |
| 2017-09-29 | 2017-09-27 | 6.230 | 165,594 | -4,618 | 0.02% | 1,031,612 |
| 2017-09-28 | 2017-09-26 | 6.139 | 170,212 | +17,153 | 0.02% | 1,044,901 |
| 2017-09-27 | 2017-09-25 | 6.199 | 153,059 | +6,598 | 0.02% | 948,882 |
| 2017-09-22 | 2017-09-20 | 6.487 | 146,461 | -17,154 | 0.02% | 950,157 |
| 2017-09-21 | 2017-09-19 | 6.321 | 163,615 | -8,576 | 0.02% | 1,034,163 |
| 2017-09-20 | 2017-09-18 | 6.321 | 172,191 | +3,958 | 0.02% | 1,088,369 |
| 2017-09-19 | 2017-09-15 | 6.366 | 168,233 | -659 | 0.02% | 1,071,002 |
| 2017-09-18 | 2017-09-14 | 6.336 | 168,892 | +1,319 | 0.02% | 1,070,077 |
| 2017-09-15 | 2017-09-13 | 6.412 | 167,573 | -660 | 0.02% | 1,074,420 |
| 2017-09-14 | 2017-09-12 | 6.457 | 168,233 | +6,598 | 0.02% | 1,086,302 |
| 2017-09-13 | 2017-09-11 | 6.518 | 161,635 | -6,598 | 0.02% | 1,053,498 |
| 2017-09-12 | 2017-09-08 | 6.548 | 168,233 | -66,633 | 0.02% | 1,101,602 |
| 2017-09-11 | 2017-09-07 | 6.654 | 234,866 | -36,285 | 0.03% | 1,562,840 |
| 2017-09-08 | 2017-09-06 | 6.654 | 271,151 | +130,627 | 0.04% | 1,804,287 |
| 2017-09-06 | 2017-09-04 | 6.366 | 140,524 | -13,194 | 0.02% | 894,602 |
| 2017-09-05 | 2017-09-01 | 6.366 | 153,718 | -19,793 | 0.02% | 978,597 |
| 2017-09-04 | 2017-08-31 | 6.563 | 173,511 | +72,571 | 0.02% | 1,138,793 |
| 2017-09-01 | 2017-08-30 | 6.412 | 100,940 | -91,043 | 0.01% | 647,193 |
| 2017-08-31 | 2017-08-29 | 6.109 | 191,983 | -6,598 | 0.03% | 1,172,729 |
| 2017-08-30 | 2017-08-28 | 6.139 | 198,581 | +36,286 | 0.03% | 1,219,053 |
| 2017-08-29 | 2017-08-25 | 6.199 | 162,295 | +41,563 | 0.02% | 1,006,140 |
| 2017-08-28 | 2017-08-24 | 6.260 | 120,732 | +32,987 | 0.02% | 755,792 |
| 2017-08-24 | 2017-08-21 | 6.412 | 87,745 | -3,299 | 0.01% | 562,642 |
| 2017-08-22 | 2017-08-18 | 6.519 | 91,044 | +870 | 0.01% | 593,549 |
| 2017-08-18 | 2017-08-16 | 6.642 | 90,174 | -3,921 | 0.01% | 598,917 |
| 2017-08-17 | 2017-08-15 | 6.489 | 94,095 | -6,534 | 0.01% | 610,560 |
| 2017-08-16 | 2017-08-14 | 6.412 | 100,629 | +6,534 | 0.01% | 645,257 |
| 2017-08-15 | 2017-08-11 | 6.672 | 94,095 | +13,069 | 0.01% | 627,840 |
| 2017-08-14 | 2017-08-10 | 7.208 | 81,026 | +10,455 | 0.01% | 584,038 |
| 2017-07-17 | 2017-07-13 | 7.759 | 70,571 | -3,267 | 0.01% | 547,558 |
| 2017-07-03 | 2017-06-29 | 7.621 | 73,838 | -11,109 | 0.01% | 562,736 |
| 2017-06-29 | 2017-06-27 | 7.866 | 84,947 | -98,016 | 0.01% | 668,201 |
| 2017-06-28 | 2017-06-26 | 7.943 | 182,963 | +94,095 | 0.03% | 1,453,203 |
| 2017-06-16 | 2017-06-14 | 7.453 | 88,868 | -6,534 | 0.01% | 662,323 |
| 2017-06-14 | 2017-06-12 | 7.438 | 95,402 | -5,227 | 0.01% | 709,561 |
| 2017-06-12 | 2017-06-08 | 7.315 | 100,629 | +5,227 | 0.01% | 736,117 |
| 2017-05-24 | 2017-05-22 | 7.177 | 95,402 | -6,534 | 0.01% | 684,741 |
| 2017-05-23 | 2017-05-19 | 7.223 | 101,936 | -6,535 | 0.01% | 736,318 |
| 2017-05-22 | 2017-05-18 | 7.193 | 108,471 | +6,535 | 0.01% | 780,202 |
| 2017-05-19 | 2017-05-17 | 7.239 | 101,936 | -13,069 | 0.01% | 737,878 |
| 2017-05-17 | 2017-05-15 | 7.162 | 115,005 | +6,534 | 0.02% | 823,680 |
| 2017-05-16 | 2017-05-12 | 7.132 | 108,471 | -3,920 | 0.01% | 773,562 |
| 2017-05-15 | 2017-05-11 | 7.223 | 112,391 | +5,227 | 0.02% | 811,838 |
| 2017-05-12 | 2017-05-10 | 7.300 | 107,164 | -5,227 | 0.01% | 782,281 |
| 2017-05-11 | 2017-05-09 | 7.223 | 112,391 | +6,534 | 0.02% | 811,838 |
| 2017-05-09 | 2017-05-05 | 7.361 | 105,857 | +882 | 0.01% | 779,234 |
| 2017-05-02 | 2017-04-27 | 7.438 | 104,975 | -2,592 | 0.01% | 780,842 |
| 2017-04-28 | 2017-04-26 | 7.438 | 107,567 | -6,480 | 0.01% | 800,122 |
| 2017-04-27 | 2017-04-25 | 7.454 | 114,047 | -6,480 | 0.02% | 850,082 |
| 2017-04-26 | 2017-04-24 | 7.438 | 120,527 | -6,480 | 0.02% | 896,523 |
| 2017-04-20 | 2017-04-18 | 7.130 | 127,007 | +6,480 | 0.02% | 905,523 |
| 2017-04-19 | 2017-04-13 | 7.207 | 120,527 | +21,384 | 0.02% | 868,623 |
| 2017-03-29 | 2017-03-27 | 7.747 | 99,143 | -19,440 | 0.01% | 768,061 |
| 2017-03-28 | 2017-03-24 | 7.994 | 118,583 | +4,536 | 0.02% | 947,943 |
| 2017-03-24 | 2017-03-22 | 7.994 | 114,047 | -7,776 | 0.02% | 911,683 |
| 2017-03-23 | 2017-03-21 | 8.087 | 121,823 | +2,592 | 0.02% | 985,123 |
| 2017-03-22 | 2017-03-20 | 8.333 | 119,231 | +19,440 | 0.02% | 993,603 |
| 2017-03-21 | 2017-03-17 | 7.624 | 99,791 | -6,480 | 0.01% | 760,761 |
| 2017-03-20 | 2017-03-16 | 7.639 | 106,271 | +5,184 | 0.01% | 811,802 |
| 2017-03-17 | 2017-03-15 | 7.531 | 101,087 | -6,480 | 0.01% | 761,281 |
| 2017-03-16 | 2017-03-14 | 7.500 | 107,567 | -3,888 | 0.01% | 806,762 |
| 2017-03-15 | 2017-03-13 | 7.485 | 111,455 | +3,888 | 0.02% | 834,202 |
| 2017-03-14 | 2017-03-10 | 7.608 | 107,567 | -6,480 | 0.01% | 818,382 |
| 2017-03-01 | 2017-02-27 | 8.318 | 114,047 | -453 | 0.02% | 948,643 |
| 2017-02-07 | 2017-02-03 | 8.673 | 114,500 | -47,952 | 0.02% | 993,052 |
| 2017-02-06 | 2017-02-02 | 8.735 | 162,452 | -1,944 | 0.02% | 1,418,965 |
| 2017-02-03 | 2017-02-01 | 8.519 | 164,396 | +13,608 | 0.02% | 1,400,427 |
| 2017-02-02 | 2017-01-27 | 8.395 | 150,788 | +36,288 | 0.02% | 1,265,889 |
| 2017-01-10 | 2017-01-06 | 8.071 | 114,500 | -37,584 | 0.02% | 924,139 |
| 2017-01-09 | 2017-01-05 | 8.056 | 152,084 | +22,032 | 0.02% | 1,225,135 |
| 2016-12-22 | 2016-12-20 | 7.639 | 130,052 | -45,360 | 0.02% | 993,464 |
| 2016-12-21 | 2016-12-19 | 7.762 | 175,412 | +12,960 | 0.02% | 1,361,624 |
| 2016-12-20 | 2016-12-16 | 7.315 | 162,452 | -12,960 | 0.02% | 1,188,320 |
| 2016-12-19 | 2016-12-15 | 7.315 | 175,412 | +11,016 | 0.02% | 1,283,121 |
| 2016-12-16 | 2016-12-14 | 7.269 | 164,396 | -6,480 | 0.02% | 1,194,929 |
| 2016-12-15 | 2016-12-13 | 7.068 | 170,876 | +12,960 | 0.02% | 1,207,749 |
| 2016-12-14 | 2016-12-12 | 7.176 | 157,916 | +1,296 | 0.02% | 1,133,207 |
| 2016-12-13 | 2016-12-09 | 7.407 | 156,620 | -25,919 | 0.02% | 1,160,162 |
| 2016-12-09 | 2016-12-07 | 7.407 | 182,539 | +46,007 | 0.03% | 1,352,156 |
| 2016-12-07 | 2016-12-05 | 7.639 | 136,532 | -6,480 | 0.02% | 1,042,965 |
| 2016-12-06 | 2016-12-02 | 7.732 | 143,012 | +6,480 | 0.02% | 1,105,707 |
| 2016-11-30 | 2016-11-28 | 7.762 | 136,532 | +3,240 | 0.02% | 1,059,821 |
| 2016-11-28 | 2016-11-24 | 7.315 | 133,292 | -16,200 | 0.02% | 975,018 |
| 2016-11-25 | 2016-11-23 | 6.945 | 149,492 | +6,480 | 0.02% | 1,038,151 |
| 2016-11-24 | 2016-11-22 | 7.176 | 143,012 | +6,480 | 0.02% | 1,026,255 |
| 2016-11-23 | 2016-11-21 | 7.253 | 136,532 | -5,184 | 0.02% | 990,290 |
| 2016-11-22 | 2016-11-18 | 7.253 | 141,716 | +6,480 | 0.02% | 1,027,890 |
| 2016-11-18 | 2016-11-16 | 7.361 | 135,236 | -28,512 | 0.02% | 995,499 |
| 2016-11-17 | 2016-11-15 | 7.068 | 163,748 | -6,480 | 0.02% | 1,157,368 |
| 2016-11-16 | 2016-11-14 | 6.929 | 170,228 | +12,960 | 0.02% | 1,179,526 |
| 2016-11-15 | 2016-11-11 | 6.975 | 157,268 | +6,480 | 0.02% | 1,097,006 |
| 2016-11-11 | 2016-11-09 | 7.130 | 150,788 | +6,480 | 0.02% | 1,075,075 |
| 2016-11-10 | 2016-11-08 | 7.361 | 144,308 | -6,480 | 0.02% | 1,062,280 |
| 2016-11-09 | 2016-11-07 | 7.315 | 150,788 | -3,240 | 0.02% | 1,102,999 |
| 2016-11-08 | 2016-11-04 | 7.176 | 154,028 | -9,720 | 0.02% | 1,105,306 |
| 2016-11-07 | 2016-11-03 | 6.883 | 163,748 | -6,480 | 0.02% | 1,127,044 |
| 2016-11-04 | 2016-11-02 | 6.867 | 170,228 | +6,480 | 0.02% | 1,169,018 |
| 2016-11-03 | 2016-11-01 | 7.222 | 163,748 | +16,848 | 0.02% | 1,182,638 |
| 2016-11-01 | 2016-10-28 | 7.377 | 146,900 | +13,219 | 0.02% | 1,083,627 |
| 2016-10-31 | 2016-10-27 | 7.917 | 133,681 | +648 | 0.02% | 1,058,320 |
| 2016-10-27 | 2016-10-25 | 8.364 | 133,033 | +3,240 | 0.02% | 1,112,727 |
| 2016-10-04 | 2016-09-30 | 8.796 | 129,793 | +1,944 | 0.02% | 1,141,711 |
| 2016-09-30 | 2016-09-28 | 8.874 | 127,849 | -3,240 | 0.02% | 1,134,476 |
| 2016-09-28 | 2016-09-26 | 8.982 | 131,089 | +9,720 | 0.02% | 1,177,387 |
| 2016-09-26 | 2016-09-22 | 9.321 | 121,369 | -12,960 | 0.02% | 1,131,292 |
| 2016-09-21 | 2016-09-19 | 9.414 | 134,329 | +6,480 | 0.02% | 1,264,532 |
| 2016-09-20 | 2016-09-15 | 9.522 | 127,849 | -6,480 | 0.02% | 1,217,342 |
| 2016-09-15 | 2016-09-13 | 8.951 | 134,329 | +6,480 | 0.02% | 1,202,341 |
| 2016-09-14 | 2016-09-12 | 9.136 | 127,849 | -25,920 | 0.02% | 1,168,017 |
| 2016-09-13 | 2016-09-09 | 9.506 | 153,769 | -9,719 | 0.02% | 1,461,772 |
| 2016-09-09 | 2016-09-07 | 9.522 | 163,488 | +29,807 | 0.02% | 1,556,686 |
| 2016-09-08 | 2016-09-06 | 9.445 | 133,681 | -11,664 | 0.02% | 1,262,557 |
| 2016-09-07 | 2016-09-05 | 9.414 | 145,345 | -15,552 | 0.02% | 1,368,233 |
| 2016-09-06 | 2016-09-02 | 9.553 | 160,897 | -16,199 | 0.02% | 1,536,982 |
| 2016-09-05 | 2016-09-01 | 9.306 | 177,096 | -12,960 | 0.02% | 1,647,996 |
| 2016-09-02 | 2016-08-31 | 9.259 | 190,056 | -7,128 | 0.03% | 1,759,798 |
| 2016-09-01 | 2016-08-30 | 9.290 | 197,184 | +38,879 | 0.03% | 1,831,885 |
| 2016-08-31 | 2016-08-29 | 8.966 | 158,305 | -4,536 | 0.02% | 1,419,387 |
| 2016-08-30 | 2016-08-26 | 8.982 | 162,841 | -25,919 | 0.02% | 1,462,570 |
| 2016-08-29 | 2016-08-25 | 8.549 | 188,760 | -1,296 | 0.03% | 1,613,800 |
| 2016-08-26 | 2016-08-24 | 8.627 | 190,056 | +12,960 | 0.03% | 1,639,545 |
| 2016-08-25 | 2016-08-23 | 9.090 | 177,096 | -6,480 | 0.02% | 1,609,734 |
| 2016-08-24 | 2016-08-22 | 9.383 | 183,576 | +3,240 | 0.03% | 1,722,537 |
| 2016-08-23 | 2016-08-19 | 9.352 | 180,336 | +5,700 | 0.02% | 1,686,532 |
| 2016-08-22 | 2016-08-18 | 9.259 | 174,636 | +16,092 | 0.02% | 1,616,947 |
| 2016-08-19 | 2016-08-17 | 9.647 | 158,544 | +14,162 | 0.02% | 1,529,527 |
| 2016-08-18 | 2016-08-16 | 9.678 | 144,382 | -5,150 | 0.02% | 1,397,387 |
| 2016-08-17 | 2016-08-15 | 9.787 | 149,532 | +3,219 | 0.02% | 1,463,492 |
| 2016-08-16 | 2016-08-12 | 10.269 | 146,313 | +7,080 | 0.02% | 1,502,450 |
| 2016-08-15 | 2016-08-11 | 10.315 | 139,233 | -12,230 | 0.02% | 1,436,237 |
| 2016-08-12 | 2016-08-10 | 10.533 | 151,463 | -10,943 | 0.02% | 1,595,335 |
| 2016-08-09 | 2016-08-05 | 9.849 | 162,406 | +5,794 | 0.02% | 1,599,584 |
| 2016-08-08 | 2016-08-04 | 9.741 | 156,612 | +6,437 | 0.02% | 1,525,486 |
| 2016-08-05 | 2016-08-03 | 9.818 | 150,175 | +15,448 | 0.02% | 1,474,451 |
| 2016-08-04 | 2016-08-01 | 9.834 | 134,727 | -3,862 | 0.02% | 1,324,872 |
| 2016-08-03 | 2016-07-29 | 9.958 | 138,589 | -6,437 | 0.02% | 1,380,074 |
| 2016-08-01 | 2016-07-28 | 10.036 | 145,026 | -6,437 | 0.02% | 1,455,439 |
| 2016-07-28 | 2016-07-26 | 10.144 | 151,463 | -25,104 | 0.02% | 1,536,510 |
| 2016-07-27 | 2016-07-25 | 10.269 | 176,567 | -27,679 | 0.02% | 1,813,121 |
| 2016-07-26 | 2016-07-22 | 10.284 | 204,246 | +52,783 | 0.03% | 2,100,522 |
| 2016-07-25 | 2016-07-21 | 10.238 | 151,463 | -9,012 | 0.02% | 1,550,628 |
| 2016-07-22 | 2016-07-20 | 9.756 | 160,475 | +16,737 | 0.02% | 1,565,607 |
| 2016-07-21 | 2016-07-19 | 9.834 | 143,738 | -12,874 | 0.02% | 1,413,484 |
| 2016-07-19 | 2016-07-15 | 9.632 | 156,612 | +6,437 | 0.02% | 1,508,455 |
| 2016-07-18 | 2016-07-14 | 9.725 | 150,175 | +9,011 | 0.02% | 1,460,453 |
| 2016-07-15 | 2016-07-13 | 9.896 | 141,164 | -8,368 | 0.02% | 1,396,944 |
| 2016-07-14 | 2016-07-12 | 9.834 | 149,532 | -9,012 | 0.02% | 1,470,461 |
| 2016-07-13 | 2016-07-11 | 9.539 | 158,544 | +24,461 | 0.02% | 1,512,286 |
| 2016-07-12 | 2016-07-08 | 9.523 | 134,083 | +6,437 | 0.02% | 1,276,880 |
| 2016-07-11 | 2016-07-07 | 9.678 | 127,646 | +19,311 | 0.02% | 1,235,410 |
| 2016-07-08 | 2016-07-06 | 9.772 | 108,335 | +23,173 | 0.02% | 1,058,608 |
| 2016-07-05 | 2016-06-30 | 10.517 | 85,162 | -9,655 | 0.01% | 895,675 |
| 2016-06-30 | 2016-06-28 | 10.269 | 94,817 | +6,437 | 0.01% | 973,651 |
| 2016-06-29 | 2016-06-27 | 10.113 | 88,380 | +6,437 | 0.01% | 893,821 |
| 2016-06-28 | 2016-06-24 | 9.834 | 81,943 | -12,874 | 0.01% | 805,807 |
| 2016-06-24 | 2016-06-22 | 10.051 | 94,817 | +6,437 | 0.01% | 953,029 |
| 2016-06-22 | 2016-06-20 | 10.067 | 88,380 | -6,437 | 0.01% | 889,702 |
| 2016-06-16 | 2016-06-14 | 9.880 | 94,817 | -2,575 | 0.01% | 936,826 |
| 2016-06-15 | 2016-06-13 | 9.601 | 97,392 | -16,736 | 0.01% | 935,034 |
| 2016-06-14 | 2016-06-10 | 9.756 | 114,128 | +32,185 | 0.02% | 1,113,442 |
| 2016-05-31 | 2016-05-27 | 9.787 | 81,943 | -7,725 | 0.01% | 801,989 |
| 2016-05-30 | 2016-05-26 | 9.647 | 89,668 | -11,586 | 0.01% | 865,057 |
| 2016-05-27 | 2016-05-25 | 9.709 | 101,254 | +19,311 | 0.01% | 983,123 |
| 2016-05-25 | 2016-05-23 | 9.445 | 81,943 | -19,311 | 0.01% | 773,983 |
| 2016-05-24 | 2016-05-20 | 9.461 | 101,254 | +12,874 | 0.01% | 957,955 |
| 2016-05-23 | 2016-05-19 | 9.756 | 88,380 | -6,437 | 0.01% | 862,242 |
| 2016-05-19 | 2016-05-17 | 9.989 | 94,817 | -22,530 | 0.01% | 947,137 |
| 2016-05-18 | 2016-05-16 | 9.228 | 117,347 | +9,656 | 0.02% | 1,082,865 |
| 2016-05-17 | 2016-05-13 | 9.197 | 107,691 | -6,437 | 0.01% | 990,414 |
| 2016-05-16 | 2016-05-12 | 9.476 | 114,128 | -16,736 | 0.02% | 1,081,528 |
| 2016-05-13 | 2016-05-11 | 9.647 | 130,864 | +1,931 | 0.02% | 1,262,489 |
| 2016-05-11 | 2016-05-09 | 9.709 | 128,933 | +12,874 | 0.02% | 1,251,872 |
| 2016-05-10 | 2016-05-06 | 10.020 | 116,059 | -16,093 | 0.02% | 1,162,943 |
| 2016-05-09 | 2016-05-05 | 9.974 | 132,152 | +10,037 | 0.02% | 1,318,021 |
| 2016-05-06 | 2016-05-04 | 10.005 | 122,115 | +16,684 | 0.02% | 1,221,723 |
| 2016-05-05 | 2016-05-03 | 9.911 | 105,431 | +34,652 | 0.01% | 1,044,947 |
| 2016-05-03 | 2016-04-28 | 10.363 | 70,779 | -4,492 | 0.01% | 733,491 |
| 2016-04-28 | 2016-04-26 | 10.737 | 75,271 | -5,134 | 0.01% | 808,194 |
| 2016-04-25 | 2016-04-21 | 10.862 | 80,405 | -109,089 | 0.01% | 873,342 |
| 2016-04-22 | 2016-04-20 | 10.067 | 189,494 | +105,881 | 0.03% | 1,907,641 |
| 2016-04-21 | 2016-04-19 | 10.659 | 83,613 | -12,834 | 0.01% | 891,248 |
| 2016-04-20 | 2016-04-18 | 11.173 | 96,447 | -13,476 | 0.01% | 1,077,647 |
| 2016-04-19 | 2016-04-15 | 11.189 | 109,923 | +8,984 | 0.02% | 1,229,934 |
| 2016-04-18 | 2016-04-14 | 11.173 | 100,939 | +10,267 | 0.01% | 1,127,838 |
| 2016-04-15 | 2016-04-13 | 11.516 | 90,672 | +5,134 | 0.01% | 1,044,206 |
| 2016-04-14 | 2016-04-12 | 11.688 | 85,538 | +3,208 | 0.01% | 999,745 |
| 2016-04-13 | 2016-04-11 | 11.734 | 82,330 | -6,417 | 0.01% | 966,099 |
| 2016-04-12 | 2016-04-08 | 11.719 | 88,747 | -10,909 | 0.01% | 1,040,016 |
| 2016-04-11 | 2016-04-07 | 11.688 | 99,656 | +9,626 | 0.01% | 1,164,752 |
| 2016-04-08 | 2016-04-06 | 11.797 | 90,030 | -16,043 | 0.01% | 1,062,067 |
| 2016-04-07 | 2016-04-05 | 11.625 | 106,073 | +5,775 | 0.01% | 1,233,140 |
| 2016-04-06 | 2016-04-01 | 11.937 | 100,298 | +18,610 | 0.01% | 1,197,263 |
| 2016-04-05 | 2016-03-31 | 12.093 | 81,688 | -31,444 | 0.01% | 987,845 |
| 2016-04-01 | 2016-03-30 | 12.108 | 113,132 | +8,343 | 0.02% | 1,369,857 |
| 2016-03-31 | 2016-03-29 | 11.641 | 104,789 | +14,117 | 0.01% | 1,219,846 |
| 2016-03-30 | 2016-03-24 | 11.921 | 90,672 | -6,417 | 0.01% | 1,080,944 |
| 2016-03-29 | 2016-03-23 | 11.890 | 97,089 | -12,834 | 0.01% | 1,154,418 |
| 2016-03-24 | 2016-03-22 | 11.781 | 109,923 | -6,417 | 0.02% | 1,295,028 |
| 2016-03-23 | 2016-03-21 | 12.155 | 116,340 | +35,293 | 0.02% | 1,414,140 |
| 2016-03-22 | 2016-03-18 | 11.376 | 81,047 | +11,102 | 0.01% | 921,995 |
| 2016-03-21 | 2016-03-17 | 11.360 | 69,945 | +3,208 | 0.01% | 794,608 |
| 2016-03-17 | 2016-03-15 | 11.563 | 66,737 | -7,058 | 0.01% | 771,684 |
| 2016-03-16 | 2016-03-14 | 11.781 | 73,795 | -8,984 | 0.01% | 869,396 |
| 2016-03-15 | 2016-03-11 | 11.719 | 82,779 | +10,267 | 0.01% | 970,078 |
| 2016-03-14 | 2016-03-10 | 11.376 | 72,512 | -1,283 | 0.01% | 824,900 |
| 2016-03-11 | 2016-03-09 | 12.623 | 73,795 | +19,251 | 0.01% | 931,495 |
| 2016-03-07 | 2016-03-03 | 13.246 | 54,544 | +6,417 | 0.01% | 722,495 |
| 2016-03-02 | 2016-02-29 | 12.763 | 48,127 | -6,417 | 0.01% | 614,245 |
| 2016-03-01 | 2016-02-26 | 13.059 | 54,544 | +6,417 | 0.01% | 712,295 |
| 2016-02-29 | 2016-02-25 | 12.903 | 48,127 | -6,417 | 0.01% | 620,995 |
| 2016-02-24 | 2016-02-22 | 13.308 | 54,544 | -3,209 | 0.01% | 725,895 |
| 2016-02-22 | 2016-02-18 | 13.433 | 57,753 | -6,417 | 0.01% | 775,801 |
| 2016-02-19 | 2016-02-17 | 13.075 | 64,170 | -16,042 | 0.01% | 839,001 |
| 2016-02-17 | 2016-02-15 | 12.467 | 80,212 | +12,834 | 0.01% | 999,995 |
| 2016-02-16 | 2016-02-12 | 11.392 | 67,378 | +12,834 | 0.01% | 767,546 |
| 2016-02-11 | 2016-02-04 | 12.093 | 54,544 | -6,417 | 0.01% | 659,595 |
| 2016-02-05 | 2016-02-03 | 11.844 | 60,961 | +6,417 | 0.01% | 721,995 |
| 2016-02-02 | 2016-01-29 | 12.155 | 54,544 | +3,208 | 0.01% | 662,995 |
| 2016-01-27 | 2016-01-25 | 11.532 | 51,336 | -3,208 | 0.01% | 592,001 |
| 2016-01-26 | 2016-01-22 | 10.862 | 54,544 | -6,417 | 0.01% | 592,446 |
| 2016-01-25 | 2016-01-21 | 10.207 | 60,961 | +6,417 | 0.01% | 622,246 |
| 2016-01-22 | 2016-01-20 | 10.581 | 54,544 | -42,353 | 0.01% | 577,146 |
| 2016-01-21 | 2016-01-19 | 10.067 | 96,897 | +3,851 | 0.01% | 975,465 |
| 2016-01-20 | 2016-01-18 | 9.755 | 93,046 | +6,417 | 0.01% | 907,697 |
| 2016-01-19 | 2016-01-15 | 10.129 | 86,629 | +6,417 | 0.01% | 877,496 |
| 2016-01-18 | 2016-01-14 | 10.441 | 80,212 | +12,834 | 0.01% | 837,496 |
| 2016-01-13 | 2016-01-11 | 10.909 | 67,378 | +12,834 | 0.01% | 734,996 |
| 2016-01-12 | 2016-01-08 | 11.688 | 54,544 | -8,342 | 0.01% | 637,495 |
| 2016-01-11 | 2016-01-07 | 11.641 | 62,886 | +8,342 | 0.01% | 732,054 |
| 2016-01-07 | 2016-01-05 | 12.373 | 54,544 | -24,385 | 0.01% | 674,895 |
| 2016-01-06 | 2016-01-04 | 11.968 | 78,929 | +19,251 | 0.01% | 944,640 |
| 2016-01-05 | 2015-12-31 | 12.451 | 59,678 | -3,208 | 0.01% | 743,070 |
| 2016-01-04 | 2015-12-29 | 13.121 | 62,886 | +6,416 | 0.01% | 825,153 |
| 2015-12-30 | 2015-12-28 | 13.106 | 56,470 | -3,208 | 0.01% | 740,086 |
| 2015-12-29 | 2015-12-24 | 13.106 | 59,678 | -1,283 | 0.01% | 782,130 |
| 2015-12-18 | 2015-12-16 | 13.698 | 60,961 | +1,283 | 0.01% | 835,045 |
| 2015-12-17 | 2015-12-15 | 12.981 | 59,678 | -3,208 | 0.01% | 774,690 |
| 2015-12-16 | 2015-12-14 | 12.779 | 62,886 | +6,416 | 0.01% | 803,594 |
| 2015-12-15 | 2015-12-11 | 13.090 | 56,470 | -7,892 | 0.01% | 739,206 |
| 2015-12-14 | 2015-12-10 | 12.779 | 64,362 | +6,417 | 0.01% | 822,455 |
| 2015-12-11 | 2015-12-09 | 13.262 | 57,945 | +3,208 | 0.01% | 768,448 |
| 2015-12-10 | 2015-12-08 | 14.321 | 54,737 | +193 | 0.01% | 783,908 |
| 2015-12-07 | 2015-12-03 | 15.272 | 54,544 | -757 | 0.01% | 832,994 |
| 2015-12-03 | 2015-12-01 | 15.225 | 55,301 | -2,888 | 0.01% | 841,969 |
| 2015-12-02 | 2015-11-30 | 14.945 | 58,189 | -6,417 | 0.01% | 869,617 |
| 2015-12-01 | 2015-11-27 | 14.836 | 64,606 | +3,209 | 0.01% | 958,470 |
| 2015-11-30 | 2015-11-26 | 15.288 | 61,397 | -2,567 | 0.01% | 938,609 |
| 2015-11-26 | 2015-11-24 | 15.646 | 63,964 | +2,567 | 0.01% | 1,000,779 |
| 2015-11-25 | 2015-11-23 | 16.113 | 61,397 | -1,925 | 0.01% | 989,319 |
| 2015-11-24 | 2015-11-20 | 15.272 | 63,322 | +128 | 0.01% | 967,051 |
| 2015-11-19 | 2015-11-17 | 15.677 | 63,194 | +6,417 | 0.01% | 990,701 |
| 2015-11-18 | 2015-11-16 | 15.584 | 56,777 | -6,417 | 0.01% | 884,792 |
| 2015-11-17 | 2015-11-13 | 15.864 | 63,194 | -1,925 | 0.01% | 1,002,518 |
| 2015-11-16 | 2015-11-12 | 15.646 | 65,119 | -8,342 | 0.01% | 1,018,850 |
| 2015-11-11 | 2015-11-09 | 15.708 | 73,461 | +12,834 | 0.01% | 1,153,947 |
| 2015-11-10 | 2015-11-06 | 16.051 | 60,627 | -3,850 | 0.01% | 973,133 |
| 2015-11-09 | 2015-11-05 | 15.771 | 64,477 | +2,567 | 0.01% | 1,016,843 |
| 2015-11-06 | 2015-11-04 | 15.958 | 61,910 | -3,209 | 0.01% | 987,937 |
| 2015-11-04 | 2015-11-02 | 15.412 | 65,119 | +3,209 | 0.01% | 1,003,628 |
| 2015-11-03 | 2015-10-30 | 15.864 | 61,910 | -6,417 | 0.01% | 982,149 |
| 2015-11-02 | 2015-10-29 | 15.506 | 68,327 | -3,209 | 0.01% | 1,059,459 |
| 2015-10-30 | 2015-10-28 | 16.425 | 71,536 | +9,626 | 0.01% | 1,174,989 |
| 2015-10-29 | 2015-10-27 | 16.487 | 61,910 | +3,208 | 0.01% | 1,020,740 |
| 2015-10-28 | 2015-10-26 | 16.519 | 58,702 | -6,417 | 0.01% | 969,678 |
| 2015-10-27 | 2015-10-23 | 16.238 | 65,119 | +5,134 | 0.01% | 1,057,412 |
| 2015-10-26 | 2015-10-22 | 16.176 | 59,985 | +1,283 | 0.01% | 970,306 |
| 2015-10-23 | 2015-10-20 | 15.319 | 58,702 | -7,700 | 0.01% | 899,239 |
| 2015-10-22 | 2015-10-19 | 14.446 | 66,402 | +3,208 | 0.01% | 959,245 |
| 2015-10-20 | 2015-10-16 | 15.365 | 63,194 | -5,133 | 0.01% | 971,005 |
| 2015-10-19 | 2015-10-15 | 14.166 | 68,327 | +6,417 | 0.01% | 967,888 |
| 2015-10-16 | 2015-10-14 | 13.558 | 61,910 | -1,284 | 0.01% | 839,361 |
| 2015-10-15 | 2015-10-13 | 13.542 | 63,194 | -24,384 | 0.01% | 855,784 |
| 2015-10-14 | 2015-10-12 | 12.888 | 87,578 | +6,417 | 0.01% | 1,128,676 |
| 2015-10-13 | 2015-10-09 | 12.545 | 81,161 | +3,208 | 0.01% | 1,018,150 |
| 2015-10-12 | 2015-10-08 | 12.654 | 77,953 | -3,208 | 0.01% | 986,410 |
| 2015-10-09 | 2015-10-07 | 12.638 | 81,161 | +17,325 | 0.01% | 1,025,739 |
| 2015-10-07 | 2015-10-05 | 12.888 | 63,836 | -1,283 | 0.01% | 822,697 |
| 2015-10-06 | 2015-10-02 | 12.685 | 65,119 | +12,834 | 0.01% | 826,039 |
| 2015-10-05 | 2015-09-30 | 12.529 | 52,285 | -9,625 | 0.01% | 655,091 |
| 2015-10-02 | 2015-09-29 | 12.311 | 61,910 | +9,625 | 0.01% | 762,178 |
| 2015-09-29 | 2015-09-24 | 12.545 | 52,285 | -9,625 | 0.01% | 655,906 |
| 2015-09-25 | 2015-09-23 | 12.701 | 61,910 | +9,625 | 0.01% | 786,298 |
| 2015-09-24 | 2015-09-22 | 13.402 | 52,285 | -5,775 | 0.01% | 700,720 |
| 2015-09-23 | 2015-09-21 | 13.340 | 58,060 | -3,209 | 0.01% | 774,497 |
| 2015-09-22 | 2015-09-18 | 12.810 | 61,269 | +3,209 | 0.01% | 784,840 |
| 2015-09-21 | 2015-09-17 | 12.233 | 58,060 | -6,417 | 0.01% | 710,257 |
| 2015-09-18 | 2015-09-16 | 12.467 | 64,477 | +1,283 | 0.01% | 803,829 |
| 2015-09-17 | 2015-09-15 | 12.031 | 63,194 | -4,492 | 0.01% | 760,259 |
| 2015-09-16 | 2015-09-14 | 12.841 | 67,686 | +5,776 | 0.01% | 869,150 |
| 2015-09-15 | 2015-09-11 | 12.888 | 61,910 | +6,417 | 0.01% | 797,875 |
| 2015-09-14 | 2015-09-10 | 12.810 | 55,493 | -6,417 | 0.01% | 710,851 |
| 2015-09-10 | 2015-09-08 | 11.298 | 61,910 | +6,417 | 0.01% | 699,467 |
| 2015-09-01 | 2015-08-28 | 11.921 | 55,493 | +256 | 0.01% | 661,559 |
| 2015-08-28 | 2015-08-26 | 11.470 | 55,237 | -13,475 | 0.01% | 633,544 |
| 2015-08-27 | 2015-08-25 | 10.877 | 68,712 | -14,760 | 0.01% | 747,406 |
| 2015-08-26 | 2015-08-24 | 10.753 | 83,472 | -28,876 | 0.01% | 897,550 |
| 2015-08-25 | 2015-08-21 | 10.784 | 112,348 | +24,385 | 0.02% | 1,211,547 |
| 2015-08-24 | 2015-08-20 | 11.547 | 87,963 | -5,134 | 0.01% | 1,015,750 |
| 2015-08-21 | 2015-08-19 | 12.514 | 93,097 | -9,626 | 0.01% | 1,164,991 |
| 2015-08-20 | 2015-08-18 | 12.607 | 102,723 | +14,979 | 0.01% | 1,295,077 |
| 2015-08-19 | 2015-08-17 | 13.295 | 87,744 | -12,802 | 0.01% | 1,166,545 |
| 2015-08-18 | 2015-08-14 | 13.576 | 100,546 | -13,442 | 0.01% | 1,365,020 |
| 2015-08-17 | 2015-08-13 | 13.342 | 113,988 | +16,003 | 0.02% | 1,520,798 |
| 2015-08-13 | 2015-08-11 | 14.420 | 97,985 | -10,114 | 0.01% | 1,412,914 |
| 2015-08-12 | 2015-08-10 | 14.357 | 108,099 | +31,365 | 0.02% | 1,552,000 |
| 2015-08-11 | 2015-08-07 | 15.623 | 76,734 | +33,285 | 0.01% | 1,198,788 |
| 2015-08-07 | 2015-08-05 | 18.403 | 43,449 | +8,961 | 0.01% | 799,612 |
| 2015-08-06 | 2015-08-04 | 18.278 | 34,488 | +6,401 | 0.00% | 630,389 |
| 2015-08-05 | 2015-08-03 | 17.747 | 28,087 | +1,280 | 0.00% | 498,469 |
| 2015-08-04 | 2015-07-31 | 19.341 | 26,807 | -1,920 | 0.00% | 518,470 |
| 2015-07-31 | 2015-07-29 | 18.528 | 28,727 | -17,219 | 0.00% | 532,267 |
| 2015-07-30 | 2015-07-28 | 18.622 | 45,946 | +32,133 | 0.01% | 855,615 |
| 2015-07-24 | 2015-07-22 | 20.122 | 13,813 | +1,921 | 0.00% | 277,945 |
| 2015-07-17 | 2015-07-15 | 18.841 | 11,892 | +1,920 | 0.00% | 224,056 |
| 2015-07-16 | 2015-07-14 | 19.372 | 9,972 | +3,200 | 0.00% | 193,178 |
| 2015-07-10 | 2015-07-08 | 16.529 | 6,772 | -3,200 | 0.00% | 111,933 |
| 2015-07-02 | 2015-06-29 | 17.247 | 9,972 | -7,681 | 0.00% | 171,991 |
| 2015-06-30 | 2015-06-26 | 18.278 | 17,653 | -6,401 | 0.00% | 322,670 |
| 2015-06-22 | 2015-06-18 | 18.341 | 24,054 | -1,728 | 0.00% | 441,174 |
| 2015-06-19 | 2015-06-17 | 18.528 | 25,782 | -641 | 0.00% | 477,701 |
| 2015-06-18 | 2015-06-16 | 17.747 | 26,423 | -1,920 | 0.00% | 468,937 |
| 2015-06-17 | 2015-06-15 | 17.591 | 28,343 | -1,920 | 0.00% | 498,584 |
| 2015-06-16 | 2015-06-12 | 17.591 | 30,263 | -3,201 | 0.00% | 532,359 |
| 2015-06-15 | 2015-06-11 | 17.247 | 33,464 | +6,401 | 0.00% | 577,167 |
| 2015-06-12 | 2015-06-10 | 17.404 | 27,063 | -192 | 0.00% | 470,994 |
| 2015-06-11 | 2015-06-09 | 18.278 | 27,255 | -1,280 | 0.00% | 498,180 |
| 2015-06-10 | 2015-06-08 | 18.935 | 28,535 | +320 | 0.00% | 540,300 |
| 2015-06-09 | 2015-06-05 | 18.528 | 28,215 | +2,048 | 0.00% | 522,780 |
| 2015-06-08 | 2015-06-04 | 18.591 | 26,167 | +9,602 | 0.00% | 486,469 |
| 2015-06-03 | 2015-06-01 | 21.059 | 16,565 | +1,280 | 0.00% | 348,848 |
| 2015-05-29 | 2015-05-27 | 20.903 | 15,285 | -2,944 | 0.00% | 319,504 |
| 2015-05-28 | 2015-05-26 | 19.653 | 18,229 | +1,920 | 0.00% | 358,260 |
| 2015-05-27 | 2015-05-22 | 18.810 | 16,309 | +1,152 | 0.00% | 306,767 |
| 2015-05-26 | 2015-05-21 | 18.841 | 15,157 | +640 | 0.00% | 285,572 |
| 2015-05-22 | 2015-05-20 | 18.435 | 14,517 | +1,280 | 0.00% | 267,617 |
| 2015-05-21 | 2015-05-19 | 19.028 | 13,237 | -12,994 | 0.00% | 251,879 |
| 2015-05-18 | 2015-05-14 | 18.122 | 26,231 | +1,281 | 0.00% | 475,365 |
| 2015-05-15 | 2015-05-13 | 18.466 | 24,950 | -6,401 | 0.00% | 460,726 |
| 2015-05-14 | 2015-05-12 | 18.622 | 31,351 | +6,401 | 0.00% | 583,824 |
| 2015-05-13 | 2015-05-11 | 18.872 | 24,950 | +5,761 | 0.00% | 470,860 |
| 2015-05-11 | 2015-05-07 | 16.185 | 19,189 | +1,280 | 0.00% | 310,575 |
| 2015-05-08 | 2015-05-06 | 16.904 | 17,909 | +2,176 | 0.00% | 302,728 |
| 2015-05-07 | 2015-05-05 | 17.591 | 15,733 | +320 | 0.00% | 276,761 |
| 2015-05-06 | 2015-05-04 | 18.122 | 15,413 | +6,401 | 0.00% | 279,318 |
| 2015-05-05 | 2015-04-30 | 17.654 | 9,012 | -1,920 | 0.00% | 159,094 |
| 2015-05-04 | 2015-04-29 | 16.779 | 10,932 | -320 | 0.00% | 183,425 |
| 2015-04-30 | 2015-04-28 | 17.122 | 11,252 | +960 | 0.00% | 192,661 |
| 2015-04-28 | 2015-04-24 | 16.279 | 10,292 | +1,664 | 0.00% | 167,541 |
| 2015-04-27 | 2015-04-23 | 16.529 | 8,628 | -2,432 | 0.00% | 142,610 |
| 2015-04-23 | 2015-04-21 | 15.748 | 11,060 | -2,890 | 0.00% | 174,169 |
| 2015-04-22 | 2015-04-20 | 14.607 | 13,950 | +5,121 | 0.00% | 203,770 |
| 2015-04-21 | 2015-04-17 | 15.654 | 8,829 | +448 | 0.00% | 138,208 |
| 2015-04-20 | 2015-04-16 | 15.966 | 8,381 | +1,216 | 0.00% | 133,814 |
| 2015-04-17 | 2015-04-15 | 15.935 | 7,165 | -12,417 | 0.00% | 114,175 |
| 2015-04-16 | 2015-04-14 | 16.591 | 19,582 | +12,844 | 0.00% | 324,890 |
| 2015-04-15 | 2015-04-13 | 16.997 | 6,738 | -1,921 | 0.00% | 114,529 |
| 2015-04-14 | 2015-04-10 | 16.154 | 8,659 | -19,651 | 0.00% | 139,876 |
| 2015-04-13 | 2015-04-09 | 15.060 | 28,310 | -17,922 | 0.00% | 426,355 |
| 2015-04-10 | 2015-04-08 | 15.482 | 46,232 | +12,930 | 0.01% | 715,765 |
| 2015-04-09 | 2015-04-02 | 14.185 | 33,302 | +7,041 | 0.00% | 472,401 |
| 2015-04-08 | 2015-04-01 | 12.420 | 26,261 | +17,922 | 0.00% | 326,162 |
| 2015-04-02 | 2015-03-31 | 12.670 | 8,339 | -3,840 | 0.00% | 105,655 |
| 2015-04-01 | 2015-03-30 | 12.623 | 12,179 | -3,201 | 0.00% | 153,737 |
| 2015-03-26 | 2015-03-24 | 12.998 | 15,380 | -25,603 | 0.00% | 199,910 |
| 2015-03-25 | 2015-03-23 | 12.561 | 40,983 | +12,801 | 0.01% | 514,771 |
| 2015-03-24 | 2015-03-20 | 12.701 | 28,182 | +8,962 | 0.00% | 357,945 |
| 2015-03-18 | 2015-03-16 | 12.654 | 19,220 | +9,601 | 0.00% | 243,216 |
| 2015-03-16 | 2015-03-12 | 12.639 | 9,619 | -6,401 | 0.00% | 121,572 |
| 2015-03-13 | 2015-03-11 | 12.139 | 16,020 | -6,401 | 0.00% | 194,463 |
| 2015-03-10 | 2015-03-06 | 10.748 | 22,421 | -8,321 | 0.00% | 240,989 |
| 2015-03-09 | 2015-03-05 | 11.295 | 30,742 | -16,642 | 0.00% | 347,236 |
| 2015-03-06 | 2015-03-04 | 11.061 | 47,384 | +16,002 | 0.01% | 524,106 |
| 2015-03-03 | 2015-02-27 | 11.045 | 31,382 | -6,401 | 0.00% | 346,621 |
| 2015-03-02 | 2015-02-26 | 10.951 | 37,783 | +6,401 | 0.01% | 413,779 |
| 2015-02-27 | 2015-02-25 | 10.936 | 31,382 | -8,961 | 0.00% | 343,189 |
| 2015-02-26 | 2015-02-24 | 10.327 | 40,343 | -640 | 0.01% | 416,605 |
| 2015-02-25 | 2015-02-23 | 10.170 | 40,983 | +9,985 | 0.01% | 416,811 |
| 2015-02-24 | 2015-02-18 | 10.436 | 30,998 | -3,520 | 0.00% | 323,493 |
| 2015-02-23 | 2015-02-16 | 10.780 | 34,518 | -5,761 | 0.00% | 372,091 |
| 2015-02-17 | 2015-02-13 | 9.952 | 40,279 | -10,882 | 0.01% | 400,841 |
| 2015-02-16 | 2015-02-12 | 9.608 | 51,161 | +13,058 | 0.01% | 491,551 |
| 2015-02-13 | 2015-02-11 | 9.264 | 38,103 | -2,560 | 0.01% | 352,995 |
| 2015-02-12 | 2015-02-10 | 9.311 | 40,663 | -8,322 | 0.01% | 378,617 |
| 2015-02-11 | 2015-02-09 | 9.827 | 48,985 | +1,921 | 0.01% | 481,358 |
| 2015-02-10 | 2015-02-06 | 9.795 | 47,064 | -6,401 | 0.01% | 461,010 |
| 2015-02-09 | 2015-02-05 | 9.827 | 53,465 | -128 | 0.01% | 525,381 |
| 2015-02-06 | 2015-02-04 | 10.498 | 53,593 | +10,881 | 0.01% | 562,641 |
| 2015-02-05 | 2015-02-03 | 10.826 | 42,712 | +1,921 | 0.01% | 462,421 |
| 2015-02-04 | 2015-02-02 | 10.748 | 40,791 | +9,601 | 0.01% | 438,437 |
| 2015-02-03 | 2015-01-30 | 11.358 | 31,190 | +1,920 | 0.00% | 354,245 |
| 2015-01-30 | 2015-01-28 | 11.936 | 29,270 | -16,002 | 0.00% | 349,358 |
| 2015-01-29 | 2015-01-27 | 10.889 | 45,272 | -4,481 | 0.01% | 492,966 |
| 2015-01-27 | 2015-01-23 | 11.389 | 49,753 | +9,602 | 0.01% | 566,632 |
| 2015-01-26 | 2015-01-22 | 11.498 | 40,151 | +5,120 | 0.01% | 461,667 |
| 2015-01-23 | 2015-01-21 | 11.608 | 35,031 | +6,401 | 0.00% | 406,627 |
| 2015-01-22 | 2015-01-20 | 11.701 | 28,630 | +4,481 | 0.00% | 335,010 |
| 2015-01-20 | 2015-01-16 | 12.420 | 24,149 | +2,560 | 0.00% | 299,931 |
| 2015-01-15 | 2015-01-13 | 11.748 | 21,589 | -6,401 | 0.00% | 253,632 |
| 2015-01-14 | 2015-01-12 | 11.498 | 27,990 | +1,921 | 0.00% | 321,836 |
| 2015-01-12 | 2015-01-08 | 11.467 | 26,069 | -3,201 | 0.00% | 298,934 |
| 2015-01-09 | 2015-01-07 | 11.358 | 29,270 | +3,201 | 0.00% | 332,439 |
| 2015-01-08 | 2015-01-06 | 11.983 | 26,069 | +6,401 | 0.00% | 312,373 |
| 2015-01-02 | 2014-12-29 | 12.623 | 19,668 | -2,561 | 0.00% | 248,271 |
| 2014-12-23 | 2014-12-19 | 11.795 | 22,229 | -3,840 | 0.00% | 262,193 |
| 2014-12-22 | 2014-12-18 | 11.420 | 26,069 | -6,401 | 0.00% | 297,712 |
| 2014-12-19 | 2014-12-17 | 10.951 | 32,470 | -3,201 | 0.00% | 355,594 |
| 2014-12-17 | 2014-12-15 | 12.186 | 35,671 | +9,602 | 0.01% | 434,675 |
| 2014-12-16 | 2014-12-12 | 12.967 | 26,069 | +12,802 | 0.00% | 338,031 |
| 2014-12-15 | 2014-12-11 | 13.514 | 13,267 | -6,401 | 0.00% | 179,285 |
| 2014-12-11 | 2014-12-09 | 12.826 | 19,668 | +6,401 | 0.00% | 252,265 |
| 2014-12-10 | 2014-12-08 | 12.857 | 13,267 | -6,401 | 0.00% | 170,580 |
| 2014-12-08 | 2014-12-04 | 13.170 | 19,668 | -1,921 | 0.00% | 259,025 |
| 2014-12-05 | 2014-12-03 | 13.232 | 21,589 | -2,560 | 0.00% | 285,674 |
| 2014-12-03 | 2014-12-01 | 12.701 | 24,149 | +640 | 0.00% | 306,721 |
| 2014-12-02 | 2014-11-28 | 13.326 | 23,509 | +640 | 0.00% | 313,284 |
| 2014-12-01 | 2014-11-27 | 13.592 | 22,869 | +2,561 | 0.00% | 310,829 |
| 2014-11-28 | 2014-11-26 | 13.514 | 20,308 | +3,840 | 0.00% | 274,434 |
| 2014-11-27 | 2014-11-25 | 14.185 | 16,468 | -4,480 | 0.00% | 233,604 |
| 2014-11-17 | 2014-11-13 | 13.092 | 20,948 | +9,601 | 0.00% | 274,246 |
| 2014-11-13 | 2014-11-11 | 13.639 | 11,347 | -9,601 | 0.00% | 154,757 |
| 2014-11-12 | 2014-11-10 | 13.014 | 20,948 | +6,401 | 0.00% | 272,610 |
| 2014-11-10 | 2014-11-06 | 13.045 | 14,547 | -4,481 | 0.00% | 189,764 |
| 2014-11-07 | 2014-11-05 | 12.514 | 19,028 | -8,321 | 0.00% | 238,111 |
| 2014-11-06 | 2014-11-04 | 13.092 | 27,349 | +10,241 | 0.00% | 358,047 |
| 2014-11-04 | 2014-10-31 | 12.998 | 17,108 | +7,681 | 0.00% | 222,370 |
| 2014-10-31 | 2014-10-29 | 12.857 | 9,427 | +4,481 | 0.00% | 121,207 |
| 2014-10-30 | 2014-10-28 | 12.233 | 4,946 | -3,201 | 0.00% | 60,502 |
| 2014-10-29 | 2014-10-27 | 11.748 | 8,147 | +3,201 | 0.00% | 95,713 |
| 2014-10-27 | 2014-10-23 | 11.514 | 4,946 | -3,841 | 0.00% | 56,948 |
| 2014-10-24 | 2014-10-22 | 10.764 | 8,787 | +3,841 | 0.00% | 94,583 |
| 2014-10-17 | 2014-10-15 | 10.858 | 4,946 | -1,920 | 0.00% | 53,702 |
| 2014-10-13 | 2014-10-09 | 11.326 | 6,866 | -12,802 | 0.00% | 77,767 |
| 2014-10-10 | 2014-10-08 | 11.311 | 19,668 | +12,802 | 0.00% | 222,461 |
| 2014-10-08 | 2014-10-06 | 11.389 | 6,866 | +4,480 | 0.00% | 78,196 |
| 2014-09-26 | 2014-09-24 | 10.780 | 2,386 | -6,401 | 0.00% | 25,720 |
| 2014-09-25 | 2014-09-23 | 10.639 | 8,787 | -8,321 | 0.00% | 93,485 |
| 2014-09-23 | 2014-09-19 | 11.201 | 17,108 | -2,560 | 0.00% | 191,634 |
| 2014-09-22 | 2014-09-18 | 11.326 | 19,668 | -12,162 | 0.00% | 222,768 |
| 2014-09-19 | 2014-09-17 | 11.108 | 31,830 | +9,601 | 0.00% | 353,558 |
| 2014-09-18 | 2014-09-16 | 11.405 | 22,229 | +8,962 | 0.00% | 253,511 |
| 2014-09-10 | 2014-09-05 | 12.311 | 13,267 | +6,401 | 0.00% | 163,325 |
| 2014-09-04 | 2014-09-02 | 12.404 | 6,866 | +6,401 | 0.00% | 85,168 |
| 2014-09-02 | 2014-08-29 | 11.014 | 465 | -19,203 | 0.00% | 5,121 |
| 2014-09-01 | 2014-08-28 | 10.795 | 19,668 | -14,722 | 0.00% | 212,321 |
| 2014-08-26 | 2014-08-22 | 11.030 | 34,390 | +6,400 | 0.00% | 379,307 |
| 2014-08-21 | 2014-08-19 | 11.217 | 27,990 | -12,801 | 0.00% | 313,965 |
| 2014-08-18 | 2014-08-14 | 11.373 | 40,791 | -22,404 | 0.01% | 463,928 |
| 2014-08-15 | 2014-08-13 | 11.342 | 63,195 | -6,401 | 0.01% | 716,760 |
| 2014-08-14 | 2014-08-12 | 11.405 | 69,596 | -25,604 | 0.01% | 793,709 |
| 2014-08-13 | 2014-08-11 | 11.233 | 95,200 | +26,884 | 0.01% | 1,069,351 |
| 2014-08-12 | 2014-08-08 | 11.873 | 68,316 | +14,083 | 0.01% | 811,130 |
| 2014-08-11 | 2014-08-07 | 11.623 | 54,233 | +37,125 | 0.01% | 630,363 |
| 2014-08-07 | 2014-08-05 | 10.780 | 17,108 | -1,280 | 0.00% | 184,418 |
| 2014-08-01 | 2014-07-30 | 9.358 | 18,388 | +274 | 0.00% | 172,074 |
| 2014-07-29 | 2014-07-25 | 9.202 | 18,114 | -12,802 | 0.00% | 166,680 |
| 2014-07-28 | 2014-07-24 | 9.092 | 30,916 | +12,802 | 0.00% | 281,100 |
| 2014-07-25 | 2014-07-23 | 9.061 | 18,114 | +12,802 | 0.00% | 164,133 |
| 2014-07-15 | 2014-07-11 | 8.436 | 5,312 | -12,802 | 0.00% | 44,813 |
| 2014-07-14 | 2014-07-10 | 8.296 | 18,114 | +12,802 | 0.00% | 150,267 |
| 2014-07-11 | 2014-07-09 | 7.843 | 5,312 | -12,802 | 0.00% | 41,660 |
| 2014-07-04 | 2014-07-02 | 7.858 | 18,114 | +12,802 | 0.00% | 142,343 |
| 2014-07-03 | 2014-06-30 | 7.952 | 5,312 | -10,242 | 0.00% | 42,241 |
| 2014-06-17 | 2014-06-13 | 7.843 | 15,554 | -46,727 | 0.00% | 121,983 |
| 2014-06-16 | 2014-06-12 | 7.874 | 62,281 | +1,921 | 0.01% | 490,389 |
| 2014-06-13 | 2014-06-11 | 7.889 | 60,360 | -12,802 | 0.01% | 476,206 |
| 2014-06-12 | 2014-06-10 | 7.889 | 73,162 | +67,850 | 0.01% | 577,207 |
| 2014-06-11 | 2014-06-09 | 7.561 | 5,312 | -19,203 | 0.00% | 40,166 |
| 2014-06-10 | 2014-06-06 | 7.499 | 24,515 | +19,203 | 0.00% | 183,835 |
| 2014-06-05 | 2014-06-03 | 7.155 | 5,312 | -56,969 | 0.00% | 38,008 |
| 2014-06-04 | 2014-05-30 | 7.311 | 62,281 | +12,802 | 0.01% | 455,361 |
| 2014-06-03 | 2014-05-29 | 7.530 | 49,479 | -25,604 | 0.01% | 372,582 |
| 2014-05-30 | 2014-05-28 | 7.593 | 75,083 | -2,560 | 0.01% | 570,075 |
| 2014-05-29 | 2014-05-27 | 7.311 | 77,643 | -13,442 | 0.01% | 567,679 |
| 2014-05-28 | 2014-05-26 | 7.296 | 91,085 | -12,802 | 0.01% | 664,535 |
| 2014-05-27 | 2014-05-23 | 7.530 | 103,887 | +60,169 | 0.02% | 782,281 |
| 2014-05-26 | 2014-05-22 | 7.296 | 43,718 | +12,802 | 0.01% | 318,957 |
| 2014-05-22 | 2014-05-20 | 6.827 | 30,916 | -6,401 | 0.00% | 211,066 |
| 2014-05-20 | 2014-05-16 | 7.140 | 37,317 | -10,882 | 0.01% | 266,426 |
| 2014-05-19 | 2014-05-15 | 7.186 | 48,199 | +22,404 | 0.01% | 346,378 |
| 2014-05-16 | 2014-05-14 | 6.921 | 25,795 | +12,802 | 0.00% | 178,523 |
| 2014-05-15 | 2014-05-13 | 6.936 | 12,993 | +12,802 | 0.00% | 90,125 |
| 2014-05-12 | 2014-05-08 | 6.249 | 191 | -19,203 | 0.00% | 1,194 |
| 2014-05-08 | 2014-05-05 | 6.608 | 19,394 | +19,203 | 0.00% | 128,163 |
| 2014-04-23 | 2014-04-17 | 5.827 | 191 | +51 | 0.00% | 1,113 |
| 2014-04-16 | 2014-04-14 | 5.796 | 140 | -89,614 | 0.00% | 811 |
| 2014-04-15 | 2014-04-11 | 5.952 | 89,754 | +72,331 | 0.01% | 534,236 |
| 2014-04-11 | 2014-04-09 | 5.968 | 17,423 | -5,121 | 0.00% | 103,978 |
| 2014-04-10 | 2014-04-08 | 5.843 | 22,544 | +8,962 | 0.00% | 131,722 |
| 2014-04-02 | 2014-03-31 | 6.171 | 13,582 | -32,005 | 0.00% | 83,814 |
| 2014-04-01 | 2014-03-28 | 6.155 | 45,587 | -147,222 | 0.01% | 280,603 |
| 2014-03-31 | 2014-03-27 | 5.749 | 192,809 | +51,848 | 0.03% | 1,108,484 |
| 2014-03-28 | 2014-03-26 | 6.374 | 140,961 | +64,009 | 0.02% | 898,491 |
| 2014-03-27 | 2014-03-25 | 6.608 | 76,952 | -70,410 | 0.01% | 508,528 |
| 2014-03-26 | 2014-03-24 | 6.577 | 147,362 | -32,005 | 0.02% | 969,219 |
| 2014-03-25 | 2014-03-21 | 6.890 | 179,367 | +79,372 | 0.03% | 1,235,764 |
| 2014-03-21 | 2014-03-19 | 7.483 | 99,995 | +32,005 | 0.01% | 748,287 |
| 2014-03-20 | 2014-03-18 | 7.624 | 67,990 | +140 | 0.01% | 518,345 |
| 2014-03-19 | 2014-03-17 | 7.186 | 67,850 | -78,092 | 0.01% | 487,598 |
| 2014-03-18 | 2014-03-14 | 6.874 | 145,942 | -161,304 | 0.02% | 1,003,200 |
| 2014-03-17 | 2014-03-13 | 7.405 | 307,246 | -371,256 | 0.05% | 2,275,197 |
| 2014-03-14 | 2014-03-12 | 7.265 | 678,502 | +515,917 | 0.10% | 4,928,996 |
| 2014-03-12 | 2014-03-10 | 7.343 | 162,585 | -669,541 | 0.02% | 1,193,803 |
| 2014-03-11 | 2014-03-07 | 6.905 | 832,126 | +244,517 | 0.12% | 5,746,002 |
| 2014-03-10 | 2014-03-06 | 6.358 | 587,609 | +56,329 | 0.09% | 3,736,261 |
| 2014-03-07 | 2014-03-05 | 6.499 | 531,280 | -147,222 | 0.08% | 3,452,798 |
| 2014-03-06 | 2014-03-04 | 6.093 | 678,502 | +185,628 | 0.10% | 4,133,997 |
| 2014-03-05 | 2014-03-03 | 5.780 | 492,874 | +64,009 | 0.07% | 2,848,997 |
| 2014-03-04 | 2014-02-28 | 5.577 | 428,865 | +204,831 | 0.06% | 2,391,901 |
| 2014-03-03 | 2014-02-27 | 5.718 | 224,034 | +179,227 | 0.03% | 1,281,001 |
| 2014-02-26 | 2014-02-24 | 5.983 | 44,807 | -14,722 | 0.01% | 268,101 |
| 2014-02-25 | 2014-02-21 | 5.952 | 59,529 | +27,524 | 0.01% | 354,330 |
| 2014-02-24 | 2014-02-20 | 5.921 | 32,005 | -45,447 | 0.00% | 189,501 |
| 2014-02-21 | 2014-02-19 | 5.827 | 77,452 | +35,206 | 0.01% | 451,332 |
| 2014-02-20 | 2014-02-18 | 5.952 | 42,246 | +35,845 | 0.01% | 251,458 |
| 2014-02-12 | 2014-02-10 | 5.765 | 6,401 | -25,604 | 0.00% | 36,900 |
| 2014-02-11 | 2014-02-07 | 5.749 | 32,005 | -25,604 | 0.00% | 184,001 |
| 2014-02-10 | 2014-02-06 | 5.468 | 57,609 | -12,802 | 0.01% | 315,002 |
| 2014-02-07 | 2014-02-05 | 5.249 | 70,411 | +38,406 | 0.01% | 369,602 |
| 2014-02-06 | 2014-02-04 | 5.499 | 32,005 | +19,203 | 0.00% | 176,001 |
| 2014-01-29 | 2014-01-27 | 5.359 | 12,802 | -56,328 | 0.00% | 68,600 |
| 2014-01-24 | 2014-01-22 | 5.921 | 69,130 | +25,603 | 0.01% | 409,317 |
| 2014-01-23 | 2014-01-21 | 6.140 | 43,527 | -12,161 | 0.01% | 267,243 |
| 2014-01-22 | 2014-01-20 | 6.233 | 55,688 | +24,963 | 0.01% | 347,127 |
| 2014-01-21 | 2014-01-17 | 6.312 | 30,725 | -32,004 | 0.00% | 193,922 |
| 2014-01-17 | 2014-01-15 | 6.358 | 62,729 | -20,484 | 0.01% | 398,857 |
| 2014-01-16 | 2014-01-14 | 6.062 | 83,213 | +20,484 | 0.01% | 504,403 |
| 2014-01-15 | 2014-01-13 | 6.155 | 62,729 | +62,729 | 0.01% | 386,117 |
| 2014-01-13 | 2014-01-09 | 5.827 | 0 | -12,802 | ||
| 2014-01-10 | 2014-01-08 | 5.421 | 12,802 | +12,802 | 0.00% | 69,400 |
| 2014-01-08 | 2014-01-06 | 5.593 | 0 | -3,200 | ||
| 2014-01-07 | 2014-01-03 | 5.374 | 3,200 | +3,200 | 0.00% | 17,197 |
| 2013-12-20 | 2013-12-18 | 4.812 | 0 | -38,406 | ||
| 2013-12-19 | 2013-12-17 | 4.406 | 38,406 | +6,401 | 0.01% | 169,201 |
| 2013-12-13 | 2013-12-11 | 4.327 | 32,005 | -11,522 | 0.00% | 138,501 |
| 2013-12-11 | 2013-12-09 | 4.374 | 43,527 | +6,401 | 0.01% | 190,402 |
| 2013-12-10 | 2013-12-06 | 4.515 | 37,126 | -14,082 | 0.01% | 167,622 |
| 2013-12-06 | 2013-12-04 | 4.531 | 51,208 | -18,563 | 0.01% | 232,001 |
| 2013-12-04 | 2013-12-02 | 4.562 | 69,771 | +12,802 | 0.01% | 318,282 |
| 2013-12-03 | 2013-11-29 | 4.468 | 56,969 | -42,246 | 0.01% | 254,542 |
| 2013-11-29 | 2013-11-27 | 4.296 | 99,215 | -6,401 | 0.01% | 426,250 |
| 2013-11-28 | 2013-11-26 | 4.327 | 105,616 | +6,401 | 0.02% | 457,050 |
| 2013-11-27 | 2013-11-25 | 4.359 | 99,215 | +10,242 | 0.01% | 432,450 |
| 2013-11-26 | 2013-11-22 | 4.343 | 88,973 | +32,644 | 0.01% | 386,418 |
| 2013-11-25 | 2013-11-21 | 4.671 | 56,329 | +43,527 | 0.01% | 263,122 |
| 2013-11-22 | 2013-11-20 | 4.796 | 12,802 | +12,802 | 0.00% | 61,400 |
| 2013-11-20 | 2013-11-18 | 4.999 | 0 | -12,802 | ||
| 2013-11-15 | 2013-11-13 | 4.859 | 12,802 | -12,802 | 0.00% | 62,200 |
| 2013-11-06 | 2013-11-04 | 5.343 | 25,604 | -16,642 | 0.00% | 136,801 |
| 2013-11-05 | 2013-11-01 | 5.171 | 42,246 | +6,401 | 0.01% | 218,458 |
| 2013-11-04 | 2013-10-31 | 5.124 | 35,845 | -12,802 | 0.01% | 183,678 |
| 2013-11-01 | 2013-10-30 | 5.046 | 48,647 | +16,642 | 0.01% | 245,478 |
| 2013-10-31 | 2013-10-29 | 4.702 | 32,005 | -12,802 | 0.00% | 150,501 |
| 2013-10-30 | 2013-10-28 | 4.671 | 44,807 | -4,480 | 0.01% | 209,301 |
| 2013-10-29 | 2013-10-25 | 4.718 | 49,287 | +4,480 | 0.01% | 232,538 |
| 2013-10-28 | 2013-10-24 | 4.796 | 44,807 | +12,802 | 0.01% | 214,901 |
| 2013-10-25 | 2013-10-23 | 4.687 | 32,005 | +25,604 | 0.00% | 150,001 |
| 2013-10-24 | 2013-10-22 | 4.843 | 6,401 | -6,401 | 0.00% | 31,000 |
| 2013-10-22 | 2013-10-18 | 4.702 | 12,802 | -6,401 | 0.00% | 60,200 |
| 2013-10-21 | 2013-10-17 | 4.640 | 19,203 | +6,401 | 0.00% | 89,100 |
| 2013-10-16 | 2013-10-11 | 4.952 | 12,802 | +12,802 | 0.00% | 63,400 |
| 2013-10-09 | 2013-10-07 | 5.484 | 0 | -6,401 | ||
| 2013-10-03 | 2013-09-30 | 5.109 | 6,401 | -6,401 | 0.00% | 32,700 |
| 2013-10-02 | 2013-09-27 | 5.015 | 12,802 | +12,802 | 0.00% | 64,200 |
| 2013-09-27 | 2013-09-25 | 4.718 | 0 | -16,002 | ||
| 2013-09-26 | 2013-09-24 | 4.687 | 16,002 | +16,002 | 0.00% | 74,998 |
| 2013-09-24 | 2013-09-19 | 4.484 | 0 | -16,002 | ||
| 2013-09-19 | 2013-09-17 | 3.671 | 16,002 | -73,612 | 0.00% | 58,748 |
| 2013-09-16 | 2013-09-12 | 3.718 | 89,614 | -106,896 | 0.01% | 333,202 |
| 2013-09-13 | 2013-09-11 | 4.140 | 196,510 | +179,227 | 0.03% | 813,551 |
| 2013-09-12 | 2013-09-10 | 3.984 | 17,283 | +17,283 | 0.00% | 68,852 |
| 2013-08-29 | 2013-08-27 | 4.218 | 0 | -10,882 | ||
| 2013-08-28 | 2013-08-26 | 4.109 | 10,882 | +10,882 | 0.00% | 44,711 |
| 2013-08-23 | 2013-08-21 | 4.202 | 0 | -37,126 | ||
| 2013-08-22 | 2013-08-20 | 4.327 | 37,126 | +37,126 | 0.01% | 160,662 |
| 2013-08-21 | 2013-08-19 | 4.218 | 0 | -25,604 | ||
| 2013-08-19 | 2013-08-15 | 4.296 | 25,604 | +12,802 | 0.00% | 110,001 |
| 2013-08-15 | 2013-08-12 | 4.781 | 12,802 | -25,604 | 0.00% | 61,200 |
| 2013-08-13 | 2013-08-09 | 4.484 | 38,406 | +25,604 | 0.01% | 172,201 |
| 2013-08-12 | 2013-08-08 | 4.296 | 12,802 | -147,222 | 0.00% | 55,000 |
| 2013-08-09 | 2013-08-07 | 4.078 | 160,024 | +10,241 | 0.02% | 652,499 |
| 2013-08-08 | 2013-08-06 | 3.359 | 149,783 | +149,783 | 0.02% | 503,101 |
| 2013-08-01 | 2013-07-30 | 2.906 | 0 | -640 | ||
| 2013-07-31 | 2013-07-29 | 2.843 | 640 | +640 | 0.00% | 1,820 |
| 2013-07-25 | 2013-07-23 | 2.828 | 0 | -199,070 | ||
| 2013-07-24 | 2013-07-22 | 2.812 | 199,070 | +7,041 | 0.03% | 559,800 |
| 2013-07-22 | 2013-07-18 | 2.937 | 192,029 | +192,029 | 0.03% | 564,000 |
| 2013-06-06 | 2013-06-04 | 2.984 | 0 | -64,010 | ||
| 2013-06-05 | 2013-06-03 | 3.062 | 64,010 | +64,010 | 0.01% | 196,001 |
| 2013-06-03 | 2013-05-30 | 3.046 | 0 | -384,058 | ||
| 2013-05-30 | 2013-05-28 | 3.062 | 384,058 | -30,725 | 0.06% | 1,176,000 |
| 2013-05-29 | 2013-05-27 | 3.046 | 414,783 | -19,203 | 0.06% | 1,263,601 |
| 2013-05-28 | 2013-05-24 | 2.906 | 433,986 | +6,401 | 0.07% | 1,261,081 |
| 2013-05-27 | 2013-05-23 | 2.890 | 427,585 | -121,618 | 0.06% | 1,235,801 |
| 2013-05-24 | 2013-05-22 | 2.968 | 549,203 | +31,365 | 0.08% | 1,630,200 |
| 2013-05-23 | 2013-05-21 | 3.031 | 517,838 | +460,229 | 0.08% | 1,569,459 |
| 2013-05-20 | 2013-05-15 | 3.031 | 57,609 | +12,802 | 0.01% | 174,601 |
| 2013-05-16 | 2013-05-14 | 2.937 | 44,807 | +38,406 | 0.01% | 131,601 |
| 2013-05-15 | 2013-05-13 | 3.046 | 6,401 | -339,251 | 0.00% | 19,500 |
| 2013-05-14 | 2013-05-10 | 2.828 | 345,652 | -73,611 | 0.05% | 977,399 |
| 2013-05-13 | 2013-05-09 | 2.640 | 419,263 | +57,608 | 0.06% | 1,106,949 |
| 2013-05-10 | 2013-05-08 | 2.531 | 361,655 | +208,032 | 0.05% | 915,301 |
| 2013-05-09 | 2013-05-07 | 2.484 | 153,623 | +140,821 | 0.02% | 381,599 |
| 2013-05-06 | 2013-05-02 | 2.453 | 12,802 | +6,401 | 0.00% | 31,400 |
| 2013-03-19 | 2013-03-15 | 2.734 | 6,401 | -10,242 | 0.00% | 17,500 |
| 2013-03-15 | 2013-03-13 | 3.140 | 16,643 | +7,682 | 0.00% | 52,262 |
| 2013-03-14 | 2013-03-12 | 3.078 | 8,961 | -12,802 | 0.00% | 27,579 |
| 2013-03-12 | 2013-03-08 | 2.968 | 21,763 | +12,802 | 0.00% | 64,599 |
| 2013-03-11 | 2013-03-07 | 2.937 | 8,961 | -12,802 | 0.00% | 26,319 |
| 2013-03-07 | 2013-03-05 | 3.000 | 21,763 | +12,802 | 0.00% | 65,279 |
| 2013-02-06 | 2013-02-04 | 3.046 | 8,961 | -67,211 | 0.00% | 27,299 |
| 2013-02-05 | 2013-02-01 | 2.968 | 76,172 | +8,962 | 0.01% | 226,101 |
| 2013-02-01 | 2013-01-30 | 2.921 | 67,210 | +27,524 | 0.01% | 196,350 |
| 2013-01-31 | 2013-01-29 | 2.921 | 39,686 | -12,802 | 0.01% | 115,940 |
| 2013-01-30 | 2013-01-28 | 3.015 | 52,488 | -76,812 | 0.01% | 158,260 |
| 2013-01-29 | 2013-01-25 | 3.015 | 129,300 | +103,696 | 0.02% | 389,861 |
| 2013-01-28 | 2013-01-24 | 3.140 | 25,604 | -5,121 | 0.00% | 80,400 |
| 2013-01-24 | 2013-01-22 | 3.218 | 30,725 | +6,401 | 0.00% | 98,881 |
| 2013-01-23 | 2013-01-21 | 3.218 | 24,324 | +5,121 | 0.00% | 78,281 |
| 2013-01-21 | 2013-01-17 | 2.968 | 19,203 | +19,203 | 0.00% | 57,000 |
| 2013-01-18 | 2013-01-16 | 3.031 | 0 | -58,889 | ||
| 2013-01-17 | 2013-01-15 | 2.593 | 58,889 | +58,313 | 0.01% | 152,720 |
| 2012-12-20 | 2012-12-18 | 2.297 | 576 | -640 | 0.00% | 1,323 |
| 2012-10-25 | 2012-10-22 | 2.156 | 1,216 | -247 | 0.00% | 2,622 |
| 2011-03-14 | 2011-03-10 | 4.406 | 1,463 | -640 | 0.00% | 6,445 |
| 2011-01-20 | 2011-01-18 | 4.531 | 2,103 | -51,208 | 0.00% | 9,528 |
| 2011-01-19 | 2011-01-17 | 4.468 | 53,311 | -12,802 | 0.01% | 238,198 |
| 2011-01-18 | 2011-01-14 | 4.234 | 66,113 | -32,005 | 0.01% | 279,905 |
| 2011-01-17 | 2011-01-13 | 4.281 | 98,118 | -259,879 | 0.01% | 420,004 |
| 2011-01-14 | 2011-01-12 | 4.421 | 357,997 | +125,459 | 0.06% | 1,582,779 |
| 2011-01-13 | 2011-01-11 | 4.484 | 232,538 | +32,005 | 0.04% | 1,042,630 |
| 2011-01-12 | 2011-01-10 | 4.468 | 200,533 | +64,009 | 0.03% | 895,996 |
| 2011-01-11 | 2011-01-07 | 4.593 | 136,524 | +90,254 | 0.02% | 627,062 |
| 2011-01-10 | 2011-01-06 | 4.562 | 46,270 | -285,483 | 0.01% | 211,075 |
| 2011-01-07 | 2011-01-05 | 4.452 | 331,753 | +123,539 | 0.05% | 1,477,114 |
| 2011-01-06 | 2011-01-04 | 4.484 | 208,214 | -305,967 | 0.03% | 933,569 |
| 2011-01-04 | 2010-12-31 | 4.437 | 514,181 | +215,073 | 0.08% | 2,281,334 |
| 2011-01-03 | 2010-12-29 | 4.531 | 299,108 | -323,889 | 0.05% | 1,355,128 |
| 2010-12-30 | 2010-12-28 | 4.499 | 622,997 | -324,529 | 0.10% | 2,803,063 |
| 2010-12-29 | 2010-12-24 | 4.468 | 947,526 | -101,776 | 0.15% | 4,233,617 |
| 2010-12-28 | 2010-12-22 | 4.359 | 1,049,302 | +1,047,839 | 0.16% | 4,573,610 |
| 2010-12-23 | 2010-12-21 | 4.499 | 1,463 | -196,510 | 0.00% | 6,583 |
| 2010-12-22 | 2010-12-20 | 4.515 | 197,973 | 0.03% | 893,837 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy