History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 2,000 | +0 | 0.00% | 11,240 |
| 2025-10-13 | 2025-10-09 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-10-10 | 2025-10-08 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-10-09 | 2025-10-06 | 5.640 | 2,000 | +0 | 0.00% | 11,280 |
| 2025-10-08 | 2025-10-03 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2025-10-06 | 2025-10-02 | 5.730 | 2,000 | +0 | 0.00% | 11,460 |
| 2025-10-03 | 2025-09-30 | 5.750 | 2,000 | +0 | 0.00% | 11,500 |
| 2025-10-02 | 2025-09-29 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-30 | 2025-09-26 | 5.690 | 2,000 | +0 | 0.00% | 11,380 |
| 2025-09-29 | 2025-09-25 | 5.630 | 2,000 | +0 | 0.00% | 11,260 |
| 2025-09-26 | 2025-09-24 | 5.720 | 2,000 | +0 | 0.00% | 11,440 |
| 2025-09-25 | 2025-09-23 | 5.780 | 2,000 | +0 | 0.00% | 11,560 |
| 2025-09-24 | 2025-09-22 | 5.910 | 2,000 | +0 | 0.00% | 11,820 |
| 2025-09-23 | 2025-09-19 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-09-22 | 2025-09-18 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-09-19 | 2025-09-17 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-09-18 | 2025-09-16 | 5.860 | 2,000 | +0 | 0.00% | 11,720 |
| 2025-09-17 | 2025-09-15 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-09-16 | 2025-09-12 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2025-09-15 | 2025-09-11 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2025-09-12 | 2025-09-10 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2025-09-11 | 2025-09-09 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-09-09 | 2025-09-05 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2025-09-08 | 2025-09-04 | 6.600 | 2,000 | +0 | 0.00% | 13,201 |
| 2025-09-05 | 2025-09-03 | 6.600 | 2,000 | +79 | 0.00% | 13,201 |
| 2025-09-04 | 2025-09-02 | 6.579 | 1,921 | +0 | 0.00% | 12,639 |
| 2025-09-03 | 2025-09-01 | 6.631 | 1,921 | +0 | 0.00% | 12,739 |
| 2025-09-02 | 2025-08-29 | 6.756 | 1,921 | +0 | 0.00% | 12,979 |
| 2025-09-01 | 2025-08-28 | 6.892 | 1,921 | +0 | 0.00% | 13,239 |
| 2025-08-29 | 2025-08-27 | 6.944 | 1,921 | +0 | 0.00% | 13,339 |
| 2025-08-28 | 2025-08-26 | 7.069 | 1,921 | +0 | 0.00% | 13,579 |
| 2025-08-27 | 2025-08-25 | 7.152 | 1,921 | +0 | 0.00% | 13,739 |
| 2025-08-26 | 2025-08-22 | 7.162 | 1,921 | +0 | 0.00% | 13,759 |
| 2025-08-25 | 2025-08-21 | 7.121 | 1,921 | +0 | 0.00% | 13,679 |
| 2025-08-22 | 2025-08-20 | 7.121 | 1,921 | +0 | 0.00% | 13,679 |
| 2025-08-21 | 2025-08-19 | 7.142 | 1,921 | +0 | 0.00% | 13,719 |
| 2025-08-20 | 2025-08-18 | 7.058 | 1,921 | +0 | 0.00% | 13,559 |
| 2025-08-19 | 2025-08-15 | 7.131 | 1,921 | +0 | 0.00% | 13,699 |
| 2025-08-18 | 2025-08-14 | 7.235 | 1,921 | +0 | 0.00% | 13,899 |
| 2025-08-15 | 2025-08-13 | 7.277 | 1,921 | +0 | 0.00% | 13,979 |
| 2025-08-14 | 2025-08-12 | 7.287 | 1,921 | +0 | 0.00% | 13,999 |
| 2025-08-13 | 2025-08-11 | 7.058 | 1,921 | +0 | 0.00% | 13,559 |
| 2025-08-12 | 2025-08-08 | 7.006 | 1,921 | +0 | 0.00% | 13,459 |
| 2025-08-11 | 2025-08-07 | 6.965 | 1,921 | +0 | 0.00% | 13,379 |
| 2025-08-08 | 2025-08-06 | 6.923 | 1,921 | +0 | 0.00% | 13,299 |
| 2025-08-07 | 2025-08-05 | 6.944 | 1,921 | +0 | 0.00% | 13,339 |
| 2025-08-06 | 2025-08-04 | 6.767 | 1,921 | +0 | 0.00% | 12,999 |
| 2025-08-05 | 2025-08-01 | 6.840 | 1,921 | +0 | 0.00% | 13,139 |
| 2025-08-04 | 2025-07-31 | 7.090 | 1,921 | +0 | 0.00% | 13,619 |
| 2025-08-01 | 2025-07-30 | 6.486 | 1,921 | +0 | 0.00% | 12,459 |
| 2025-07-31 | 2025-07-29 | 6.704 | 1,921 | +0 | 0.00% | 12,879 |
| 2025-07-30 | 2025-07-28 | 6.621 | 1,921 | +0 | 0.00% | 12,719 |
| 2025-07-29 | 2025-07-25 | 6.559 | 1,921 | +0 | 0.00% | 12,599 |
| 2025-07-28 | 2025-07-24 | 6.590 | 1,921 | +0 | 0.00% | 12,659 |
| 2025-07-25 | 2025-07-23 | 6.548 | 1,921 | +0 | 0.00% | 12,579 |
| 2025-07-24 | 2025-07-22 | 6.517 | 1,921 | +0 | 0.00% | 12,519 |
| 2025-07-23 | 2025-07-21 | 6.694 | 1,921 | +0 | 0.00% | 12,859 |
| 2025-07-22 | 2025-07-18 | 6.777 | 1,921 | +0 | 0.00% | 13,019 |
| 2025-07-21 | 2025-07-17 | 6.829 | 1,921 | +0 | 0.00% | 13,119 |
| 2025-07-18 | 2025-07-16 | 6.267 | 1,921 | +0 | 0.00% | 12,039 |
| 2025-07-17 | 2025-07-15 | 6.361 | 1,921 | +0 | 0.00% | 12,219 |
| 2025-07-16 | 2025-07-14 | 6.465 | 1,921 | +0 | 0.00% | 12,419 |
| 2025-07-15 | 2025-07-11 | 6.382 | 1,921 | +0 | 0.00% | 12,259 |
| 2025-07-14 | 2025-07-10 | 6.340 | 1,921 | +0 | 0.00% | 12,179 |
| 2025-07-11 | 2025-07-09 | 6.382 | 1,921 | +0 | 0.00% | 12,259 |
| 2025-07-10 | 2025-07-08 | 6.340 | 1,921 | +0 | 0.00% | 12,179 |
| 2025-07-09 | 2025-07-07 | 6.382 | 1,921 | +0 | 0.00% | 12,259 |
| 2025-07-08 | 2025-07-04 | 6.298 | 1,921 | +0 | 0.00% | 12,099 |
| 2025-07-07 | 2025-07-03 | 6.184 | 1,921 | +0 | 0.00% | 11,879 |
| 2025-07-04 | 2025-07-02 | 6.163 | 1,921 | +0 | 0.00% | 11,839 |
| 2025-07-03 | 2025-06-30 | 6.298 | 1,921 | +0 | 0.00% | 12,099 |
| 2025-07-02 | 2025-06-27 | 6.038 | 1,921 | +0 | 0.00% | 11,599 |
| 2025-06-30 | 2025-06-26 | 6.049 | 1,921 | +0 | 0.00% | 11,619 |
| 2025-06-27 | 2025-06-25 | 6.080 | 1,921 | +0 | 0.00% | 11,679 |
| 2025-06-26 | 2025-06-24 | 5.913 | 1,921 | +0 | 0.00% | 11,359 |
| 2025-06-25 | 2025-06-23 | 5.767 | 1,921 | +0 | 0.00% | 11,079 |
| 2025-06-24 | 2025-06-20 | 5.809 | 1,921 | +0 | 0.00% | 11,159 |
| 2025-06-23 | 2025-06-19 | 5.819 | 1,921 | +0 | 0.00% | 11,179 |
| 2025-06-20 | 2025-06-18 | 5.851 | 1,921 | +0 | 0.00% | 11,239 |
| 2025-06-19 | 2025-06-17 | 5.882 | 1,921 | +0 | 0.00% | 11,299 |
| 2025-06-18 | 2025-06-16 | 5.851 | 1,921 | +0 | 0.00% | 11,239 |
| 2025-06-17 | 2025-06-13 | 5.674 | 1,921 | +0 | 0.00% | 10,899 |
| 2025-06-16 | 2025-06-12 | 5.861 | 1,921 | +0 | 0.00% | 11,259 |
| 2025-06-13 | 2025-06-11 | 5.601 | 1,921 | +0 | 0.00% | 10,759 |
| 2025-06-12 | 2025-06-10 | 5.653 | 1,921 | +0 | 0.00% | 10,859 |
| 2025-06-11 | 2025-06-09 | 5.715 | 1,921 | +0 | 0.00% | 10,979 |
| 2025-06-10 | 2025-06-06 | 5.580 | 1,921 | +0 | 0.00% | 10,719 |
| 2025-06-09 | 2025-06-05 | 5.601 | 1,921 | +0 | 0.00% | 10,759 |
| 2025-06-06 | 2025-06-04 | 5.445 | 1,921 | +0 | 0.00% | 10,459 |
| 2025-06-05 | 2025-06-03 | 5.351 | 1,921 | +0 | 0.00% | 10,279 |
| 2025-06-04 | 2025-06-02 | 4.789 | 1,921 | +0 | 0.00% | 9,199 |
| 2025-06-03 | 2025-05-30 | 5.251 | 1,921 | +0 | 0.00% | 10,087 |
| 2025-06-02 | 2025-05-29 | 5.273 | 1,921 | +100 | 0.00% | 10,129 |
| 2025-05-30 | 2025-05-28 | 5.240 | 1,821 | +0 | 0.00% | 9,542 |
| 2025-05-29 | 2025-05-27 | 5.295 | 1,821 | +0 | 0.00% | 9,642 |
| 2025-05-28 | 2025-05-26 | 5.229 | 1,821 | +0 | 0.00% | 9,522 |
| 2025-05-27 | 2025-05-23 | 5.306 | 1,821 | +0 | 0.00% | 9,662 |
| 2025-05-26 | 2025-05-22 | 5.394 | 1,821 | +0 | 0.00% | 9,822 |
| 2025-05-23 | 2025-05-21 | 5.361 | 1,821 | +0 | 0.00% | 9,762 |
| 2025-05-22 | 2025-05-20 | 5.427 | 1,821 | +0 | 0.00% | 9,882 |
| 2025-05-21 | 2025-05-19 | 5.427 | 1,821 | +0 | 0.00% | 9,882 |
| 2025-05-20 | 2025-05-16 | 5.416 | 1,821 | +0 | 0.00% | 9,862 |
| 2025-05-19 | 2025-05-15 | 5.427 | 1,821 | +0 | 0.00% | 9,882 |
| 2025-05-16 | 2025-05-14 | 5.471 | 1,821 | +0 | 0.00% | 9,962 |
| 2025-05-15 | 2025-05-13 | 5.416 | 1,821 | +0 | 0.00% | 9,862 |
| 2025-05-14 | 2025-05-12 | 5.427 | 1,821 | +0 | 0.00% | 9,882 |
| 2025-05-13 | 2025-05-09 | 5.306 | 1,821 | +0 | 0.00% | 9,662 |
| 2025-05-12 | 2025-05-08 | 5.262 | 1,821 | +0 | 0.00% | 9,582 |
| 2025-05-09 | 2025-05-07 | 5.262 | 1,821 | +0 | 0.00% | 9,582 |
| 2025-05-08 | 2025-05-06 | 5.273 | 1,821 | +0 | 0.00% | 9,602 |
| 2025-05-07 | 2025-05-02 | 5.185 | 1,821 | +0 | 0.00% | 9,442 |
| 2025-05-06 | 2025-04-30 | 5.130 | 1,821 | +0 | 0.00% | 9,342 |
| 2025-05-02 | 2025-04-29 | 5.130 | 1,821 | +0 | 0.00% | 9,342 |
| 2025-04-30 | 2025-04-28 | 5.130 | 1,821 | +0 | 0.00% | 9,342 |
| 2025-04-29 | 2025-04-25 | 5.119 | 1,821 | +0 | 0.00% | 9,322 |
| 2025-04-28 | 2025-04-24 | 5.163 | 1,821 | +0 | 0.00% | 9,402 |
| 2025-04-25 | 2025-04-23 | 5.152 | 1,821 | +0 | 0.00% | 9,382 |
| 2025-04-24 | 2025-04-22 | 5.053 | 1,821 | +0 | 0.00% | 9,202 |
| 2025-04-23 | 2025-04-17 | 4.833 | 1,821 | +0 | 0.00% | 8,802 |
| 2025-04-22 | 2025-04-16 | 4.811 | 1,821 | +0 | 0.00% | 8,762 |
| 2025-04-17 | 2025-04-15 | 4.844 | 1,821 | +0 | 0.00% | 8,822 |
| 2025-04-16 | 2025-04-14 | 4.778 | 1,821 | +0 | 0.00% | 8,702 |
| 2025-04-15 | 2025-04-11 | 4.702 | 1,821 | +0 | 0.00% | 8,562 |
| 2025-04-14 | 2025-04-10 | 4.746 | 1,821 | +0 | 0.00% | 8,642 |
| 2025-04-11 | 2025-04-09 | 4.592 | 1,821 | +0 | 0.00% | 8,362 |
| 2025-04-10 | 2025-04-08 | 4.636 | 1,821 | +0 | 0.00% | 8,442 |
| 2025-04-09 | 2025-04-07 | 4.647 | 1,821 | +0 | 0.00% | 8,462 |
| 2025-04-08 | 2025-04-03 | 5.328 | 1,821 | +0 | 0.00% | 9,702 |
| 2025-04-07 | 2025-04-02 | 5.361 | 1,821 | +0 | 0.00% | 9,762 |
| 2025-04-03 | 2025-04-01 | 5.405 | 1,821 | +0 | 0.00% | 9,842 |
| 2025-04-02 | 2025-03-31 | 5.317 | 1,821 | +0 | 0.00% | 9,682 |
| 2025-04-01 | 2025-03-28 | 5.383 | 1,821 | +0 | 0.00% | 9,802 |
| 2025-03-31 | 2025-03-27 | 5.350 | 1,821 | +0 | 0.00% | 9,742 |
| 2025-03-28 | 2025-03-26 | 5.350 | 1,821 | +0 | 0.00% | 9,742 |
| 2025-03-27 | 2025-03-25 | 5.383 | 1,821 | +0 | 0.00% | 9,802 |
| 2025-03-26 | 2025-03-24 | 5.416 | 1,821 | +0 | 0.00% | 9,862 |
| 2025-03-25 | 2025-03-21 | 5.525 | 1,821 | +0 | 0.00% | 10,062 |
| 2025-03-24 | 2025-03-20 | 5.602 | 1,821 | +0 | 0.00% | 10,202 |
| 2025-03-21 | 2025-03-19 | 5.745 | 1,821 | +0 | 0.00% | 10,462 |
| 2025-03-20 | 2025-03-18 | 5.789 | 1,821 | +0 | 0.00% | 10,542 |
| 2025-03-19 | 2025-03-17 | 5.756 | 1,821 | +0 | 0.00% | 10,482 |
| 2025-03-18 | 2025-03-14 | 5.690 | 1,821 | +0 | 0.00% | 10,362 |
| 2025-03-17 | 2025-03-13 | 5.767 | 1,821 | +0 | 0.00% | 10,502 |
| 2025-03-14 | 2025-03-12 | 5.811 | 1,821 | +0 | 0.00% | 10,582 |
| 2025-03-13 | 2025-03-11 | 5.734 | 1,821 | +0 | 0.00% | 10,442 |
| 2025-03-12 | 2025-03-10 | 5.624 | 1,821 | +0 | 0.00% | 10,242 |
| 2025-03-11 | 2025-03-07 | 5.580 | 1,821 | +0 | 0.00% | 10,162 |
| 2025-03-10 | 2025-03-06 | 5.646 | 1,821 | +0 | 0.00% | 10,282 |
| 2025-03-07 | 2025-03-05 | 5.493 | 1,821 | +0 | 0.00% | 10,002 |
| 2025-03-06 | 2025-03-04 | 5.372 | 1,821 | +0 | 0.00% | 9,782 |
| 2025-03-05 | 2025-03-03 | 5.449 | 1,821 | +0 | 0.00% | 9,922 |
| 2025-03-04 | 2025-02-28 | 5.339 | 1,821 | +0 | 0.00% | 9,722 |
| 2025-03-03 | 2025-02-27 | 5.569 | 1,821 | +0 | 0.00% | 10,142 |
| 2025-02-28 | 2025-02-26 | 5.635 | 1,821 | +0 | 0.00% | 10,262 |
| 2025-02-27 | 2025-02-25 | 5.514 | 1,821 | +0 | 0.00% | 10,042 |
| 2025-02-26 | 2025-02-24 | 5.811 | 1,821 | +0 | 0.00% | 10,582 |
| 2025-02-25 | 2025-02-21 | 5.822 | 1,821 | +0 | 0.00% | 10,602 |
| 2025-02-24 | 2025-02-20 | 5.646 | 1,821 | +0 | 0.00% | 10,282 |
| 2025-02-21 | 2025-02-19 | 5.734 | 1,821 | +0 | 0.00% | 10,442 |
| 2025-02-20 | 2025-02-18 | 5.734 | 1,821 | +0 | 0.00% | 10,442 |
| 2025-02-19 | 2025-02-17 | 5.613 | 1,821 | +0 | 0.00% | 10,222 |
| 2025-02-18 | 2025-02-14 | 5.405 | 1,821 | +0 | 0.00% | 9,842 |
| 2025-02-17 | 2025-02-13 | 5.317 | 1,821 | +0 | 0.00% | 9,682 |
| 2025-02-14 | 2025-02-12 | 5.493 | 1,821 | +0 | 0.00% | 10,002 |
| 2025-02-13 | 2025-02-11 | 5.449 | 1,821 | +0 | 0.00% | 9,922 |
| 2025-02-12 | 2025-02-10 | 5.416 | 1,821 | +0 | 0.00% | 9,862 |
| 2025-02-11 | 2025-02-07 | 5.438 | 1,821 | +0 | 0.00% | 9,902 |
| 2025-02-10 | 2025-02-06 | 5.438 | 1,821 | +0 | 0.00% | 9,902 |
| 2025-02-07 | 2025-02-05 | 5.350 | 1,821 | +0 | 0.00% | 9,742 |
| 2025-02-06 | 2025-02-04 | 5.251 | 1,821 | +0 | 0.00% | 9,562 |
| 2025-02-05 | 2025-02-03 | 5.240 | 1,821 | +0 | 0.00% | 9,542 |
| 2025-02-04 | 2025-01-28 | 5.262 | 1,821 | +0 | 0.00% | 9,582 |
| 2025-02-03 | 2025-01-24 | 5.306 | 1,821 | +0 | 0.00% | 9,662 |
| 2025-01-27 | 2025-01-23 | 5.229 | 1,821 | +0 | 0.00% | 9,522 |
| 2025-01-24 | 2025-01-22 | 5.273 | 1,821 | +0 | 0.00% | 9,602 |
| 2025-01-23 | 2025-01-21 | 5.339 | 1,821 | +0 | 0.00% | 9,722 |
| 2025-01-22 | 2025-01-20 | 5.339 | 1,821 | +0 | 0.00% | 9,722 |
| 2025-01-21 | 2025-01-17 | 5.372 | 1,821 | +0 | 0.00% | 9,782 |
| 2025-01-20 | 2025-01-16 | 5.383 | 1,821 | +0 | 0.00% | 9,802 |
| 2025-01-17 | 2025-01-15 | 5.372 | 1,821 | +0 | 0.00% | 9,782 |
| 2025-01-16 | 2025-01-14 | 5.405 | 1,821 | +0 | 0.00% | 9,842 |
| 2025-01-15 | 2025-01-13 | 5.240 | 1,821 | +0 | 0.00% | 9,542 |
| 2025-01-14 | 2025-01-10 | 5.350 | 1,821 | +0 | 0.00% | 9,742 |
| 2025-01-13 | 2025-01-09 | 5.284 | 1,821 | +0 | 0.00% | 9,622 |
| 2025-01-10 | 2025-01-08 | 5.218 | 1,821 | +0 | 0.00% | 9,502 |
| 2025-01-09 | 2025-01-07 | 5.405 | 1,821 | +0 | 0.00% | 9,842 |
| 2025-01-08 | 2025-01-06 | 5.405 | 1,821 | +0 | 0.00% | 9,842 |
| 2025-01-07 | 2025-01-03 | 5.339 | 1,821 | +0 | 0.00% | 9,722 |
| 2025-01-06 | 2025-01-02 | 5.218 | 1,821 | +0 | 0.00% | 9,502 |
| 2025-01-03 | 2024-12-31 | 5.899 | 1,821 | +0 | 0.00% | 10,742 |
| 2025-01-02 | 2024-12-27 | 5.701 | 1,821 | +0 | 0.00% | 10,382 |
| 2024-12-30 | 2024-12-24 | 5.613 | 1,821 | +0 | 0.00% | 10,222 |
| 2024-12-27 | 2024-12-20 | 5.569 | 1,821 | +0 | 0.00% | 10,142 |
| 2024-12-23 | 2024-12-19 | 5.493 | 1,821 | +0 | 0.00% | 10,002 |
| 2024-12-20 | 2024-12-18 | 5.635 | 1,821 | +0 | 0.00% | 10,262 |
| 2024-12-19 | 2024-12-17 | 5.602 | 1,821 | +0 | 0.00% | 10,202 |
| 2024-12-18 | 2024-12-16 | 5.646 | 1,821 | +0 | 0.00% | 10,282 |
| 2024-12-17 | 2024-12-13 | 5.657 | 1,821 | +0 | 0.00% | 10,302 |
| 2024-12-16 | 2024-12-12 | 5.602 | 1,821 | +0 | 0.00% | 10,202 |
| 2024-12-13 | 2024-12-11 | 5.811 | 1,821 | +0 | 0.00% | 10,582 |
| 2024-12-12 | 2024-12-10 | 5.712 | 1,821 | +0 | 0.00% | 10,402 |
| 2024-12-11 | 2024-12-09 | 5.767 | 1,821 | +0 | 0.00% | 10,502 |
| 2024-12-10 | 2024-12-06 | 5.833 | 1,821 | +0 | 0.00% | 10,622 |
| 2024-12-09 | 2024-12-05 | 5.932 | 1,821 | +0 | 0.00% | 10,802 |
| 2024-12-06 | 2024-12-04 | 5.789 | 1,821 | +0 | 0.00% | 10,542 |
| 2024-12-05 | 2024-12-03 | 5.877 | 1,821 | +0 | 0.00% | 10,702 |
| 2024-12-04 | 2024-12-02 | 5.877 | 1,821 | +0 | 0.00% | 10,702 |
| 2024-12-03 | 2024-11-29 | 5.690 | 1,821 | +0 | 0.00% | 10,362 |
| 2024-12-02 | 2024-11-28 | 5.613 | 1,821 | +0 | 0.00% | 10,222 |
| 2024-11-29 | 2024-11-27 | 5.504 | 1,821 | +0 | 0.00% | 10,022 |
| 2024-11-28 | 2024-11-26 | 5.438 | 1,821 | +0 | 0.00% | 9,902 |
| 2024-11-27 | 2024-11-25 | 5.416 | 1,821 | +0 | 0.00% | 9,862 |
| 2024-11-26 | 2024-11-22 | 5.339 | 1,821 | +0 | 0.00% | 9,722 |
| 2024-11-25 | 2024-11-21 | 5.438 | 1,821 | +0 | 0.00% | 9,902 |
| 2024-11-22 | 2024-11-20 | 5.405 | 1,821 | +0 | 0.00% | 9,842 |
| 2024-11-21 | 2024-11-19 | 5.339 | 1,821 | +0 | 0.00% | 9,722 |
| 2024-11-20 | 2024-11-18 | 5.328 | 1,821 | +0 | 0.00% | 9,702 |
| 2024-11-19 | 2024-11-15 | 5.482 | 1,821 | +0 | 0.00% | 9,982 |
| 2024-11-18 | 2024-11-14 | 5.525 | 1,821 | +0 | 0.00% | 10,062 |
| 2024-11-15 | 2024-11-13 | 5.602 | 1,821 | +0 | 0.00% | 10,202 |
| 2024-11-14 | 2024-11-12 | 5.635 | 1,821 | +0 | 0.00% | 10,262 |
| 2024-11-13 | 2024-11-11 | 5.679 | 1,821 | +0 | 0.00% | 10,342 |
| 2024-11-12 | 2024-11-08 | 5.712 | 1,821 | +0 | 0.00% | 10,402 |
| 2024-11-11 | 2024-11-07 | 5.734 | 1,821 | +0 | 0.00% | 10,442 |
| 2024-11-08 | 2024-11-06 | 5.624 | 1,821 | +0 | 0.00% | 10,242 |
| 2024-11-07 | 2024-11-05 | 5.690 | 1,821 | +0 | 0.00% | 10,362 |
| 2024-11-06 | 2024-11-04 | 5.668 | 1,821 | +0 | 0.00% | 10,322 |
| 2024-11-05 | 2024-11-01 | 5.668 | 1,821 | +0 | 0.00% | 10,322 |
| 2024-11-04 | 2024-10-31 | 5.668 | 1,821 | +0 | 0.00% | 10,322 |
| 2024-11-01 | 2024-10-30 | 5.657 | 1,821 | +0 | 0.00% | 10,302 |
| 2024-10-31 | 2024-10-29 | 5.668 | 1,821 | +0 | 0.00% | 10,322 |
| 2024-10-30 | 2024-10-28 | 5.778 | 1,821 | +0 | 0.00% | 10,522 |
| 2024-10-29 | 2024-10-25 | 5.679 | 1,821 | +0 | 0.00% | 10,342 |
| 2024-10-28 | 2024-10-24 | 5.657 | 1,821 | +0 | 0.00% | 10,302 |
| 2024-10-25 | 2024-10-23 | 5.844 | 1,821 | +0 | 0.00% | 10,642 |
| 2024-10-24 | 2024-10-22 | 5.899 | 1,821 | +0 | 0.00% | 10,742 |
| 2024-10-23 | 2024-10-21 | 5.899 | 1,821 | +0 | 0.00% | 10,742 |
| 2024-10-22 | 2024-10-18 | 5.943 | 1,821 | +0 | 0.00% | 10,822 |
| 2024-10-21 | 2024-10-17 | 5.822 | 1,821 | +0 | 0.00% | 10,602 |
| 2024-10-18 | 2024-10-16 | 5.877 | 1,821 | +0 | 0.00% | 10,702 |
| 2024-10-17 | 2024-10-15 | 5.965 | 1,821 | +0 | 0.00% | 10,862 |
| 2024-10-16 | 2024-10-14 | 5.987 | 1,821 | +0 | 0.00% | 10,902 |
| 2024-10-15 | 2024-10-10 | 5.954 | 1,821 | +0 | 0.00% | 10,842 |
| 2024-10-14 | 2024-10-09 | 5.866 | 1,821 | +0 | 0.00% | 10,682 |
| 2024-10-10 | 2024-10-08 | 5.866 | 1,821 | +0 | 0.00% | 10,682 |
| 2024-10-09 | 2024-10-07 | 6.119 | 1,821 | +0 | 0.00% | 11,142 |
| 2024-10-08 | 2024-10-04 | 5.822 | 1,821 | +0 | 0.00% | 10,602 |
| 2024-10-07 | 2024-10-03 | 5.811 | 1,821 | +0 | 0.00% | 10,582 |
| 2024-10-04 | 2024-10-02 | 5.822 | 1,821 | +0 | 0.00% | 10,602 |
| 2024-10-03 | 2024-09-30 | 5.712 | 1,821 | +0 | 0.00% | 10,402 |
| 2024-10-02 | 2024-09-27 | 5.558 | 1,821 | +0 | 0.00% | 10,122 |
| 2024-09-30 | 2024-09-26 | 5.405 | 1,821 | +0 | 0.00% | 9,842 |
| 2024-09-27 | 2024-09-25 | 5.339 | 1,821 | +0 | 0.00% | 9,722 |
| 2024-09-26 | 2024-09-24 | 5.328 | 1,821 | +0 | 0.00% | 9,702 |
| 2024-09-25 | 2024-09-23 | 5.251 | 1,821 | +0 | 0.00% | 9,562 |
| 2024-09-24 | 2024-09-20 | 5.119 | 1,821 | +0 | 0.00% | 9,322 |
| 2024-09-23 | 2024-09-19 | 5.130 | 1,821 | +0 | 0.00% | 9,342 |
| 2024-09-20 | 2024-09-17 | 5.119 | 1,821 | +0 | 0.00% | 9,322 |
| 2024-09-19 | 2024-09-16 | 5.064 | 1,821 | +0 | 0.00% | 9,222 |
| 2024-09-17 | 2024-09-13 | 4.998 | 1,821 | +0 | 0.00% | 9,102 |
| 2024-09-16 | 2024-09-12 | 4.976 | 1,821 | +0 | 0.00% | 9,062 |
| 2024-09-13 | 2024-09-11 | 4.899 | 1,821 | +0 | 0.00% | 8,922 |
| 2024-09-12 | 2024-09-10 | 4.877 | 1,821 | +0 | 0.00% | 8,882 |
| 2024-09-11 | 2024-09-09 | 4.888 | 1,821 | +0 | 0.00% | 8,902 |
| 2024-09-10 | 2024-09-05 | 5.331 | 1,821 | +0 | 0.00% | 9,708 |
| 2024-09-09 | 2024-09-04 | 5.331 | 1,821 | +95 | 0.00% | 9,708 |
| 2024-09-05 | 2024-09-03 | 5.331 | 1,726 | +0 | 0.00% | 9,202 |
| 2024-09-04 | 2024-09-02 | 5.297 | 1,726 | +0 | 0.00% | 9,142 |
| 2024-09-03 | 2024-08-30 | 5.250 | 1,726 | +0 | 0.00% | 9,062 |
| 2024-09-02 | 2024-08-29 | 5.250 | 1,726 | +0 | 0.00% | 9,062 |
| 2024-08-30 | 2024-08-28 | 5.227 | 1,726 | +0 | 0.00% | 9,022 |
| 2024-08-29 | 2024-08-27 | 5.285 | 1,726 | +0 | 0.00% | 9,122 |
| 2024-08-28 | 2024-08-26 | 5.250 | 1,726 | +0 | 0.00% | 9,062 |
| 2024-08-27 | 2024-08-23 | 5.146 | 1,726 | +0 | 0.00% | 8,882 |
| 2024-08-26 | 2024-08-22 | 5.146 | 1,726 | +0 | 0.00% | 8,882 |
| 2024-08-23 | 2024-08-21 | 5.192 | 1,726 | +0 | 0.00% | 8,962 |
| 2024-08-22 | 2024-08-20 | 4.949 | 1,726 | +0 | 0.00% | 8,542 |
| 2024-08-21 | 2024-08-19 | 4.891 | 1,726 | +0 | 0.00% | 8,442 |
| 2024-08-20 | 2024-08-16 | 4.914 | 1,726 | +0 | 0.00% | 8,482 |
| 2024-08-19 | 2024-08-15 | 4.798 | 1,726 | +0 | 0.00% | 8,282 |
| 2024-08-16 | 2024-08-14 | 4.787 | 1,726 | +0 | 0.00% | 8,262 |
| 2024-08-15 | 2024-08-13 | 4.937 | 1,726 | +0 | 0.00% | 8,522 |
| 2024-08-14 | 2024-08-12 | 4.914 | 1,726 | +0 | 0.00% | 8,482 |
| 2024-08-13 | 2024-08-09 | 4.798 | 1,726 | +0 | 0.00% | 8,282 |
| 2024-08-12 | 2024-08-08 | 4.763 | 1,726 | +0 | 0.00% | 8,222 |
| 2024-08-09 | 2024-08-07 | 4.845 | 1,726 | +0 | 0.00% | 8,362 |
| 2024-08-08 | 2024-08-06 | 4.763 | 1,726 | +0 | 0.00% | 8,222 |
| 2024-08-07 | 2024-08-05 | 4.671 | 1,726 | +0 | 0.00% | 8,062 |
| 2024-08-06 | 2024-08-02 | 4.833 | 1,726 | +0 | 0.00% | 8,342 |
| 2024-08-05 | 2024-08-01 | 4.984 | 1,726 | +0 | 0.00% | 8,602 |
| 2024-08-02 | 2024-07-31 | 5.076 | 1,726 | +0 | 0.00% | 8,762 |
| 2024-08-01 | 2024-07-30 | 4.984 | 1,726 | +0 | 0.00% | 8,602 |
| 2024-07-31 | 2024-07-29 | 5.076 | 1,726 | +0 | 0.00% | 8,762 |
| 2024-07-30 | 2024-07-26 | 5.099 | 1,726 | +0 | 0.00% | 8,802 |
| 2024-07-29 | 2024-07-25 | 5.227 | 1,726 | +0 | 0.00% | 9,022 |
| 2024-07-26 | 2024-07-24 | 5.297 | 1,726 | +0 | 0.00% | 9,142 |
| 2024-07-25 | 2024-07-23 | 5.297 | 1,726 | +0 | 0.00% | 9,142 |
| 2024-07-24 | 2024-07-22 | 5.331 | 1,726 | +0 | 0.00% | 9,202 |
| 2024-07-23 | 2024-07-19 | 5.331 | 1,726 | +0 | 0.00% | 9,202 |
| 2024-07-22 | 2024-07-18 | 5.354 | 1,726 | +0 | 0.00% | 9,242 |
| 2024-07-19 | 2024-07-17 | 5.273 | 1,726 | +0 | 0.00% | 9,102 |
| 2024-07-18 | 2024-07-16 | 5.563 | 1,726 | +0 | 0.00% | 9,602 |
| 2024-07-17 | 2024-07-15 | 5.586 | 1,726 | +0 | 0.00% | 9,642 |
| 2024-07-16 | 2024-07-12 | 5.551 | 1,726 | +0 | 0.00% | 9,582 |
| 2024-07-15 | 2024-07-11 | 5.517 | 1,726 | +0 | 0.00% | 9,522 |
| 2024-07-12 | 2024-07-10 | 5.609 | 1,726 | +0 | 0.00% | 9,682 |
| 2024-07-11 | 2024-07-09 | 5.621 | 1,726 | +0 | 0.00% | 9,702 |
| 2024-07-10 | 2024-07-08 | 5.644 | 1,726 | +0 | 0.00% | 9,742 |
| 2024-07-09 | 2024-07-05 | 5.528 | 1,726 | +0 | 0.00% | 9,542 |
| 2024-07-08 | 2024-07-04 | 5.737 | 1,726 | +0 | 0.00% | 9,902 |
| 2024-07-05 | 2024-07-03 | 5.586 | 1,726 | +0 | 0.00% | 9,642 |
| 2024-07-04 | 2024-07-02 | 5.795 | 1,726 | +0 | 0.00% | 10,002 |
| 2024-07-03 | 2024-06-28 | 6.792 | 1,726 | +0 | 0.00% | 11,722 |
| 2024-07-02 | 2024-06-27 | 6.768 | 1,726 | +0 | 0.00% | 11,682 |
| 2024-06-28 | 2024-06-26 | 6.815 | 1,726 | +0 | 0.00% | 11,762 |
| 2024-06-27 | 2024-06-25 | 6.838 | 1,726 | +0 | 0.00% | 11,802 |
| 2024-06-26 | 2024-06-24 | 6.722 | 1,726 | +0 | 0.00% | 11,602 |
| 2024-06-25 | 2024-06-21 | 6.838 | 1,726 | +0 | 0.00% | 11,802 |
| 2024-06-24 | 2024-06-20 | 6.792 | 1,726 | +0 | 0.00% | 11,722 |
| 2024-06-21 | 2024-06-19 | 6.850 | 1,726 | +0 | 0.00% | 11,822 |
| 2024-06-20 | 2024-06-18 | 6.745 | 1,726 | +0 | 0.00% | 11,642 |
| 2024-06-19 | 2024-06-17 | 6.699 | 1,726 | +0 | 0.00% | 11,562 |
| 2024-06-18 | 2024-06-14 | 6.676 | 1,726 | +0 | 0.00% | 11,522 |
| 2024-06-17 | 2024-06-13 | 6.803 | 1,726 | +0 | 0.00% | 11,742 |
| 2024-06-14 | 2024-06-12 | 6.664 | 1,726 | +0 | 0.00% | 11,502 |
| 2024-06-13 | 2024-06-11 | 6.780 | 1,726 | +0 | 0.00% | 11,702 |
| 2024-06-12 | 2024-06-07 | 6.850 | 1,726 | +0 | 0.00% | 11,822 |
| 2024-06-11 | 2024-06-06 | 6.873 | 1,726 | +0 | 0.00% | 11,862 |
| 2024-06-07 | 2024-06-05 | 6.838 | 1,726 | +0 | 0.00% | 11,802 |
| 2024-06-06 | 2024-06-04 | 6.931 | 1,726 | +0 | 0.00% | 11,962 |
| 2024-06-05 | 2024-06-03 | 6.838 | 1,726 | +0 | 0.00% | 11,802 |
| 2024-06-04 | 2024-05-31 | 7.497 | 1,726 | +0 | 0.00% | 12,940 |
| 2024-06-03 | 2024-05-30 | 7.449 | 1,726 | +64 | 0.00% | 12,857 |
| 2024-05-31 | 2024-05-29 | 7.437 | 1,662 | +0 | 0.00% | 12,360 |
| 2024-05-30 | 2024-05-28 | 7.521 | 1,662 | +0 | 0.00% | 12,500 |
| 2024-05-29 | 2024-05-27 | 7.533 | 1,662 | +0 | 0.00% | 12,520 |
| 2024-05-28 | 2024-05-24 | 7.593 | 1,662 | +0 | 0.00% | 12,620 |
| 2024-05-27 | 2024-05-23 | 7.654 | 1,662 | +0 | 0.00% | 12,720 |
| 2024-05-24 | 2024-05-22 | 7.714 | 1,662 | +0 | 0.00% | 12,820 |
| 2024-05-23 | 2024-05-21 | 7.581 | 1,662 | +0 | 0.00% | 12,600 |
| 2024-05-22 | 2024-05-20 | 7.714 | 1,662 | +0 | 0.00% | 12,820 |
| 2024-05-21 | 2024-05-17 | 7.654 | 1,662 | +0 | 0.00% | 12,720 |
| 2024-05-20 | 2024-05-16 | 7.810 | 1,662 | +0 | 0.00% | 12,980 |
| 2024-05-17 | 2024-05-14 | 7.979 | 1,662 | +0 | 0.00% | 13,260 |
| 2024-05-16 | 2024-05-13 | 7.991 | 1,662 | +0 | 0.00% | 13,280 |
| 2024-05-14 | 2024-05-10 | 7.894 | 1,662 | +0 | 0.00% | 13,120 |
| 2024-05-13 | 2024-05-09 | 7.942 | 1,662 | +0 | 0.00% | 13,200 |
| 2024-05-10 | 2024-05-08 | 7.942 | 1,662 | +0 | 0.00% | 13,200 |
| 2024-05-09 | 2024-05-07 | 8.003 | 1,662 | +0 | 0.00% | 13,300 |
| 2024-05-08 | 2024-05-06 | 7.858 | 1,662 | +0 | 0.00% | 13,060 |
| 2024-05-07 | 2024-05-03 | 7.991 | 1,662 | +0 | 0.00% | 13,280 |
| 2024-05-06 | 2024-05-02 | 7.870 | 1,662 | +0 | 0.00% | 13,080 |
| 2024-05-03 | 2024-04-30 | 7.894 | 1,662 | +0 | 0.00% | 13,120 |
| 2024-05-02 | 2024-04-29 | 7.834 | 1,662 | +0 | 0.00% | 13,020 |
| 2024-04-30 | 2024-04-26 | 7.822 | 1,662 | +0 | 0.00% | 13,000 |
| 2024-04-29 | 2024-04-25 | 7.810 | 1,662 | +0 | 0.00% | 12,980 |
| 2024-04-26 | 2024-04-24 | 7.834 | 1,662 | +0 | 0.00% | 13,020 |
| 2024-04-25 | 2024-04-23 | 7.702 | 1,662 | +0 | 0.00% | 12,800 |
| 2024-04-24 | 2024-04-22 | 7.642 | 1,662 | +0 | 0.00% | 12,700 |
| 2024-04-23 | 2024-04-19 | 7.605 | 1,662 | +0 | 0.00% | 12,640 |
| 2024-04-22 | 2024-04-18 | 7.642 | 1,662 | +0 | 0.00% | 12,700 |
| 2024-04-19 | 2024-04-17 | 7.750 | 1,662 | +0 | 0.00% | 12,880 |
| 2024-04-18 | 2024-04-16 | 7.654 | 1,662 | +0 | 0.00% | 12,720 |
| 2024-04-17 | 2024-04-15 | 7.654 | 1,662 | +0 | 0.00% | 12,720 |
| 2024-04-16 | 2024-04-12 | 7.714 | 1,662 | +0 | 0.00% | 12,820 |
| 2024-04-15 | 2024-04-11 | 7.666 | 1,662 | +0 | 0.00% | 12,740 |
| 2024-04-12 | 2024-04-10 | 7.666 | 1,662 | +0 | 0.00% | 12,740 |
| 2024-04-11 | 2024-04-09 | 7.533 | 1,662 | +0 | 0.00% | 12,520 |
| 2024-04-10 | 2024-04-08 | 7.485 | 1,662 | +0 | 0.00% | 12,440 |
| 2024-04-09 | 2024-04-05 | 7.509 | 1,662 | +0 | 0.00% | 12,480 |
| 2024-04-08 | 2024-04-03 | 7.605 | 1,662 | +0 | 0.00% | 12,640 |
| 2024-04-05 | 2024-04-02 | 7.533 | 1,662 | +0 | 0.00% | 12,520 |
| 2024-04-03 | 2024-03-28 | 7.425 | 1,662 | +0 | 0.00% | 12,340 |
| 2024-04-02 | 2024-03-27 | 7.305 | 1,662 | +0 | 0.00% | 12,140 |
| 2024-03-28 | 2024-03-26 | 7.305 | 1,662 | +0 | 0.00% | 12,140 |
| 2024-03-27 | 2024-03-25 | 7.317 | 1,662 | +0 | 0.00% | 12,160 |
| 2024-03-26 | 2024-03-22 | 7.341 | 1,662 | +0 | 0.00% | 12,200 |
| 2024-03-25 | 2024-03-21 | 7.521 | 1,662 | +0 | 0.00% | 12,500 |
| 2024-03-22 | 2024-03-20 | 7.220 | 1,662 | +0 | 0.00% | 12,000 |
| 2024-03-21 | 2024-03-19 | 7.256 | 1,662 | +0 | 0.00% | 12,060 |
| 2024-03-20 | 2024-03-18 | 7.281 | 1,662 | +0 | 0.00% | 12,100 |
| 2024-03-19 | 2024-03-15 | 7.232 | 1,662 | +0 | 0.00% | 12,020 |
| 2024-03-18 | 2024-03-14 | 7.256 | 1,662 | +0 | 0.00% | 12,060 |
| 2024-03-15 | 2024-03-13 | 7.208 | 1,662 | +0 | 0.00% | 11,980 |
| 2024-03-14 | 2024-03-12 | 7.196 | 1,662 | +0 | 0.00% | 11,960 |
| 2024-03-13 | 2024-03-11 | 7.016 | 1,662 | +0 | 0.00% | 11,660 |
| 2024-03-12 | 2024-03-08 | 6.980 | 1,662 | +0 | 0.00% | 11,600 |
| 2024-03-11 | 2024-03-07 | 7.208 | 1,662 | +0 | 0.00% | 11,980 |
| 2024-03-08 | 2024-03-06 | 7.220 | 1,662 | +0 | 0.00% | 12,000 |
| 2024-03-07 | 2024-03-05 | 7.196 | 1,662 | +0 | 0.00% | 11,960 |
| 2024-03-06 | 2024-03-04 | 7.293 | 1,662 | +0 | 0.00% | 12,120 |
| 2024-03-05 | 2024-03-01 | 7.281 | 1,662 | +0 | 0.00% | 12,100 |
| 2024-03-04 | 2024-02-29 | 7.293 | 1,662 | +0 | 0.00% | 12,120 |
| 2024-03-01 | 2024-02-28 | 7.172 | 1,662 | +0 | 0.00% | 11,920 |
| 2024-02-29 | 2024-02-27 | 7.148 | 1,662 | +0 | 0.00% | 11,880 |
| 2024-02-28 | 2024-02-26 | 7.112 | 1,662 | +0 | 0.00% | 11,820 |
| 2024-02-27 | 2024-02-23 | 7.148 | 1,662 | +0 | 0.00% | 11,880 |
| 2024-02-26 | 2024-02-22 | 7.124 | 1,662 | +0 | 0.00% | 11,840 |
| 2024-02-23 | 2024-02-21 | 7.088 | 1,662 | +0 | 0.00% | 11,780 |
| 2024-02-22 | 2024-02-20 | 7.028 | 1,662 | +0 | 0.00% | 11,680 |
| 2024-02-21 | 2024-02-19 | 7.124 | 1,662 | +0 | 0.00% | 11,840 |
| 2024-02-20 | 2024-02-16 | 7.160 | 1,662 | +0 | 0.00% | 11,900 |
| 2024-02-19 | 2024-02-15 | 7.088 | 1,662 | +0 | 0.00% | 11,780 |
| 2024-02-16 | 2024-02-14 | 7.100 | 1,662 | +0 | 0.00% | 11,800 |
| 2024-02-15 | 2024-02-09 | 7.064 | 1,662 | +0 | 0.00% | 11,740 |
| 2024-02-14 | 2024-02-07 | 6.835 | 1,662 | +0 | 0.00% | 11,360 |
| 2024-02-08 | 2024-02-06 | 6.643 | 1,662 | +0 | 0.00% | 11,040 |
| 2024-02-07 | 2024-02-05 | 6.450 | 1,662 | +0 | 0.00% | 10,720 |
| 2024-02-06 | 2024-02-02 | 6.450 | 1,662 | +0 | 0.00% | 10,720 |
| 2024-02-05 | 2024-02-01 | 6.583 | 1,662 | +0 | 0.00% | 10,940 |
| 2024-02-02 | 2024-01-31 | 6.583 | 1,662 | +0 | 0.00% | 10,940 |
| 2024-02-01 | 2024-01-30 | 6.763 | 1,662 | +0 | 0.00% | 11,240 |
| 2024-01-31 | 2024-01-29 | 6.871 | 1,662 | +0 | 0.00% | 11,420 |
| 2024-01-30 | 2024-01-26 | 7.016 | 1,662 | +0 | 0.00% | 11,660 |
| 2024-01-29 | 2024-01-25 | 7.088 | 1,662 | +0 | 0.00% | 11,780 |
| 2024-01-26 | 2024-01-24 | 7.028 | 1,662 | +0 | 0.00% | 11,680 |
| 2024-01-25 | 2024-01-23 | 7.052 | 1,662 | +0 | 0.00% | 11,720 |
| 2024-01-24 | 2024-01-22 | 6.871 | 1,662 | +0 | 0.00% | 11,420 |
| 2024-01-23 | 2024-01-19 | 6.908 | 1,662 | +0 | 0.00% | 11,480 |
| 2024-01-22 | 2024-01-18 | 6.895 | 1,662 | +0 | 0.00% | 11,460 |
| 2024-01-19 | 2024-01-17 | 6.787 | 1,662 | +0 | 0.00% | 11,280 |
| 2024-01-18 | 2024-01-16 | 7.016 | 1,662 | +0 | 0.00% | 11,660 |
| 2024-01-17 | 2024-01-15 | 7.076 | 1,662 | +0 | 0.00% | 11,760 |
| 2024-01-16 | 2024-01-12 | 7.160 | 1,662 | +0 | 0.00% | 11,900 |
| 2024-01-15 | 2024-01-11 | 7.208 | 1,662 | +0 | 0.00% | 11,980 |
| 2024-01-12 | 2024-01-10 | 7.076 | 1,662 | +0 | 0.00% | 11,760 |
| 2024-01-11 | 2024-01-09 | 7.088 | 1,662 | +0 | 0.00% | 11,780 |
| 2024-01-10 | 2024-01-08 | 7.004 | 1,662 | +0 | 0.00% | 11,640 |
| 2024-01-09 | 2024-01-05 | 7.064 | 1,662 | +0 | 0.00% | 11,740 |
| 2024-01-08 | 2024-01-04 | 7.112 | 1,662 | +0 | 0.00% | 11,820 |
| 2024-01-05 | 2024-01-03 | 7.076 | 1,662 | +0 | 0.00% | 11,760 |
| 2024-01-04 | 2024-01-02 | 7.184 | 1,662 | +0 | 0.00% | 11,940 |
| 2024-01-03 | 2023-12-29 | 7.281 | 1,662 | +0 | 0.00% | 12,100 |
| 2024-01-02 | 2023-12-28 | 7.256 | 1,662 | +0 | 0.00% | 12,060 |
| 2023-12-29 | 2023-12-27 | 7.208 | 1,662 | +0 | 0.00% | 11,980 |
| 2023-12-28 | 2023-12-22 | 7.136 | 1,662 | +0 | 0.00% | 11,860 |
| 2023-12-27 | 2023-12-21 | 7.124 | 1,662 | +0 | 0.00% | 11,840 |
| 2023-12-22 | 2023-12-20 | 7.148 | 1,662 | +0 | 0.00% | 11,880 |
| 2023-12-21 | 2023-12-19 | 7.064 | 1,662 | +0 | 0.00% | 11,740 |
| 2023-12-20 | 2023-12-18 | 7.064 | 1,662 | +0 | 0.00% | 11,740 |
| 2023-12-19 | 2023-12-15 | 7.148 | 1,662 | +0 | 0.00% | 11,880 |
| 2023-12-18 | 2023-12-14 | 7.052 | 1,662 | +0 | 0.00% | 11,720 |
| 2023-12-15 | 2023-12-13 | 6.956 | 1,662 | +0 | 0.00% | 11,560 |
| 2023-12-14 | 2023-12-12 | 6.920 | 1,662 | +0 | 0.00% | 11,500 |
| 2023-12-13 | 2023-12-11 | 6.883 | 1,662 | +0 | 0.00% | 11,440 |
| 2023-12-12 | 2023-12-08 | 6.775 | 1,662 | +0 | 0.00% | 11,260 |
| 2023-12-11 | 2023-12-07 | 6.703 | 1,662 | +0 | 0.00% | 11,140 |
| 2023-12-08 | 2023-12-06 | 6.691 | 1,662 | +0 | 0.00% | 11,120 |
| 2023-12-07 | 2023-12-05 | 6.655 | 1,662 | +0 | 0.00% | 11,060 |
| 2023-12-06 | 2023-12-04 | 6.847 | 1,662 | +0 | 0.00% | 11,380 |
| 2023-12-05 | 2023-12-01 | 6.859 | 1,662 | +0 | 0.00% | 11,400 |
| 2023-12-04 | 2023-11-30 | 6.956 | 1,662 | +0 | 0.00% | 11,560 |
| 2023-12-01 | 2023-11-29 | 6.956 | 1,662 | +0 | 0.00% | 11,560 |
| 2023-11-30 | 2023-11-28 | 6.835 | 1,662 | +0 | 0.00% | 11,360 |
| 2023-11-29 | 2023-11-27 | 6.835 | 1,662 | +0 | 0.00% | 11,360 |
| 2023-11-28 | 2023-11-24 | 6.883 | 1,662 | +0 | 0.00% | 11,440 |
| 2023-11-27 | 2023-11-23 | 6.980 | 1,662 | +0 | 0.00% | 11,600 |
| 2023-11-24 | 2023-11-22 | 6.847 | 1,662 | +0 | 0.00% | 11,380 |
| 2023-11-23 | 2023-11-21 | 6.956 | 1,662 | +0 | 0.00% | 11,560 |
| 2023-11-22 | 2023-11-20 | 6.811 | 1,662 | +0 | 0.00% | 11,320 |
| 2023-11-21 | 2023-11-17 | 6.883 | 1,662 | +0 | 0.00% | 11,440 |
| 2023-11-20 | 2023-11-16 | 6.859 | 1,662 | +0 | 0.00% | 11,400 |
| 2023-11-17 | 2023-11-15 | 6.787 | 1,662 | +0 | 0.00% | 11,280 |
| 2023-11-16 | 2023-11-14 | 6.703 | 1,662 | +0 | 0.00% | 11,140 |
| 2023-11-15 | 2023-11-13 | 6.847 | 1,662 | +0 | 0.00% | 11,380 |
| 2023-11-14 | 2023-11-10 | 6.715 | 1,662 | +0 | 0.00% | 11,160 |
| 2023-11-13 | 2023-11-09 | 6.883 | 1,662 | +0 | 0.00% | 11,440 |
| 2023-11-10 | 2023-11-08 | 6.968 | 1,662 | +0 | 0.00% | 11,580 |
| 2023-11-09 | 2023-11-07 | 6.932 | 1,662 | +0 | 0.00% | 11,520 |
| 2023-11-08 | 2023-11-06 | 7.016 | 1,662 | +0 | 0.00% | 11,660 |
| 2023-11-07 | 2023-11-03 | 6.920 | 1,662 | +0 | 0.00% | 11,500 |
| 2023-11-06 | 2023-11-02 | 6.643 | 1,662 | +0 | 0.00% | 11,040 |
| 2023-11-03 | 2023-11-01 | 6.522 | 1,662 | +0 | 0.00% | 10,840 |
| 2023-11-02 | 2023-10-31 | 6.498 | 1,662 | +0 | 0.00% | 10,800 |
| 2023-11-01 | 2023-10-30 | 6.571 | 1,662 | +0 | 0.00% | 10,920 |
| 2023-10-31 | 2023-10-27 | 6.474 | 1,662 | +0 | 0.00% | 10,760 |
| 2023-10-30 | 2023-10-26 | 6.378 | 1,662 | +0 | 0.00% | 10,600 |
| 2023-10-27 | 2023-10-25 | 6.534 | 1,662 | +0 | 0.00% | 10,860 |
| 2023-10-26 | 2023-10-24 | 6.534 | 1,662 | +0 | 0.00% | 10,860 |
| 2023-10-25 | 2023-10-20 | 6.450 | 1,662 | +0 | 0.00% | 10,720 |
| 2023-10-24 | 2023-10-19 | 6.631 | 1,662 | +0 | 0.00% | 11,020 |
| 2023-10-20 | 2023-10-18 | 6.775 | 1,662 | +0 | 0.00% | 11,260 |
| 2023-10-19 | 2023-10-17 | 6.787 | 1,662 | +0 | 0.00% | 11,280 |
| 2023-10-18 | 2023-10-16 | 6.715 | 1,662 | +0 | 0.00% | 11,160 |
| 2023-10-17 | 2023-10-13 | 6.920 | 1,662 | +0 | 0.00% | 11,500 |
| 2023-10-16 | 2023-10-12 | 6.739 | 1,662 | +0 | 0.00% | 11,200 |
| 2023-10-13 | 2023-10-11 | 6.703 | 1,662 | +0 | 0.00% | 11,140 |
| 2023-10-12 | 2023-10-10 | 6.607 | 1,662 | +0 | 0.00% | 10,980 |
| 2023-10-11 | 2023-10-09 | 6.679 | 1,662 | +0 | 0.00% | 11,100 |
| 2023-10-10 | 2023-10-06 | 6.643 | 1,662 | +0 | 0.00% | 11,040 |
| 2023-10-09 | 2023-10-05 | 6.583 | 1,662 | +0 | 0.00% | 10,940 |
| 2023-10-06 | 2023-10-04 | 6.619 | 1,662 | +0 | 0.00% | 11,000 |
| 2023-10-05 | 2023-10-03 | 6.595 | 1,662 | +0 | 0.00% | 10,960 |
| 2023-10-04 | 2023-09-29 | 6.655 | 1,662 | +0 | 0.00% | 11,060 |
| 2023-10-03 | 2023-09-28 | 6.679 | 1,662 | +0 | 0.00% | 11,100 |
| 2023-09-29 | 2023-09-27 | 6.655 | 1,662 | +0 | 0.00% | 11,060 |
| 2023-09-28 | 2023-09-26 | 6.703 | 1,662 | +0 | 0.00% | 11,140 |
| 2023-09-27 | 2023-09-25 | 6.835 | 1,662 | +0 | 0.00% | 11,360 |
| 2023-09-26 | 2023-09-22 | 6.859 | 1,662 | +0 | 0.00% | 11,400 |
| 2023-09-25 | 2023-09-21 | 6.799 | 1,662 | +0 | 0.00% | 11,300 |
| 2023-09-22 | 2023-09-20 | 6.775 | 1,662 | +0 | 0.00% | 11,260 |
| 2023-09-21 | 2023-09-19 | 6.835 | 1,662 | +0 | 0.00% | 11,360 |
| 2023-09-20 | 2023-09-18 | 6.811 | 1,662 | +0 | 0.00% | 11,320 |
| 2023-09-19 | 2023-09-15 | 6.920 | 1,662 | +0 | 0.00% | 11,500 |
| 2023-09-18 | 2023-09-14 | 6.859 | 1,662 | +0 | 0.00% | 11,400 |
| 2023-09-15 | 2023-09-13 | 6.859 | 1,662 | +0 | 0.00% | 11,400 |
| 2023-09-14 | 2023-09-12 | 6.859 | 1,662 | +0 | 0.00% | 11,400 |
| 2023-09-13 | 2023-09-11 | 6.956 | 1,662 | +0 | 0.00% | 11,560 |
| 2023-09-12 | 2023-09-07 | 6.992 | 1,662 | +0 | 0.00% | 11,620 |
| 2023-09-11 | 2023-09-06 | 6.944 | 1,662 | +0 | 0.00% | 11,540 |
| 2023-09-07 | 2023-09-05 | 6.823 | 1,662 | +0 | 0.00% | 11,340 |
| 2023-09-06 | 2023-09-04 | 7.064 | 1,662 | +0 | 0.00% | 11,740 |
| 2023-09-05 | 2023-08-31 | 7.410 | 1,662 | +0 | 0.00% | 12,316 |
| 2023-09-04 | 2023-08-30 | 7.423 | 1,662 | +59 | 0.00% | 12,336 |
| 2023-08-31 | 2023-08-29 | 7.423 | 1,603 | +0 | 0.00% | 11,898 |
| 2023-08-30 | 2023-08-28 | 7.260 | 1,603 | +0 | 0.00% | 11,639 |
| 2023-08-29 | 2023-08-25 | 7.248 | 1,603 | +0 | 0.00% | 11,619 |
| 2023-08-28 | 2023-08-24 | 7.211 | 1,603 | +0 | 0.00% | 11,559 |
| 2023-08-25 | 2023-08-23 | 7.248 | 1,603 | +0 | 0.00% | 11,619 |
| 2023-08-24 | 2023-08-22 | 7.635 | 1,603 | +0 | 0.00% | 12,238 |
| 2023-08-23 | 2023-08-21 | 7.635 | 1,603 | +0 | 0.00% | 12,238 |
| 2023-08-22 | 2023-08-18 | 7.697 | 1,603 | +0 | 0.00% | 12,338 |
| 2023-08-21 | 2023-08-17 | 7.984 | 1,603 | +0 | 0.00% | 12,798 |
| 2023-08-18 | 2023-08-16 | 7.947 | 1,603 | +0 | 0.00% | 12,738 |
| 2023-08-17 | 2023-08-15 | 7.996 | 1,603 | +0 | 0.00% | 12,818 |
| 2023-08-16 | 2023-08-14 | 7.996 | 1,603 | +0 | 0.00% | 12,818 |
| 2023-08-15 | 2023-08-11 | 8.021 | 1,603 | +0 | 0.00% | 12,858 |
| 2023-08-14 | 2023-08-10 | 8.021 | 1,603 | +0 | 0.00% | 12,858 |
| 2023-08-11 | 2023-08-09 | 7.996 | 1,603 | +0 | 0.00% | 12,818 |
| 2023-08-10 | 2023-08-08 | 7.922 | 1,603 | +0 | 0.00% | 12,698 |
| 2023-08-09 | 2023-08-07 | 7.959 | 1,603 | +0 | 0.00% | 12,758 |
| 2023-08-08 | 2023-08-04 | 8.009 | 1,603 | +0 | 0.00% | 12,838 |
| 2023-08-07 | 2023-08-03 | 7.884 | 1,603 | +0 | 0.00% | 12,638 |
| 2023-08-04 | 2023-08-02 | 7.922 | 1,603 | +0 | 0.00% | 12,698 |
| 2023-08-03 | 2023-08-01 | 8.059 | 1,603 | +0 | 0.00% | 12,918 |
| 2023-08-02 | 2023-07-31 | 7.884 | 1,603 | +0 | 0.00% | 12,638 |
| 2023-08-01 | 2023-07-28 | 7.797 | 1,603 | +0 | 0.00% | 12,498 |
| 2023-07-31 | 2023-07-27 | 7.747 | 1,603 | +0 | 0.00% | 12,418 |
| 2023-07-28 | 2023-07-26 | 7.672 | 1,603 | +0 | 0.00% | 12,298 |
| 2023-07-27 | 2023-07-25 | 7.747 | 1,603 | +0 | 0.00% | 12,418 |
| 2023-07-26 | 2023-07-24 | 7.585 | 1,603 | +0 | 0.00% | 12,158 |
| 2023-07-25 | 2023-07-21 | 7.635 | 1,603 | +0 | 0.00% | 12,238 |
| 2023-07-24 | 2023-07-20 | 7.572 | 1,603 | +0 | 0.00% | 12,138 |
| 2023-07-21 | 2023-07-19 | 7.672 | 1,603 | +0 | 0.00% | 12,298 |
| 2023-07-20 | 2023-07-18 | 7.685 | 1,603 | +0 | 0.00% | 12,318 |
| 2023-07-19 | 2023-07-14 | 7.972 | 1,603 | +0 | 0.00% | 12,778 |
| 2023-07-18 | 2023-07-13 | 7.647 | 1,603 | +0 | 0.00% | 12,258 |
| 2023-07-14 | 2023-07-12 | 7.410 | 1,603 | +0 | 0.00% | 11,878 |
| 2023-07-13 | 2023-07-11 | 7.410 | 1,603 | +0 | 0.00% | 11,878 |
| 2023-07-12 | 2023-07-10 | 7.410 | 1,603 | +0 | 0.00% | 11,878 |
| 2023-07-11 | 2023-07-07 | 7.448 | 1,603 | +0 | 0.00% | 11,938 |
| 2023-07-10 | 2023-07-06 | 7.448 | 1,603 | +0 | 0.00% | 11,938 |
| 2023-07-07 | 2023-07-05 | 7.460 | 1,603 | +0 | 0.00% | 11,958 |
| 2023-07-06 | 2023-07-04 | 7.497 | 1,603 | +0 | 0.00% | 12,018 |
| 2023-07-05 | 2023-07-03 | 7.497 | 1,603 | +0 | 0.00% | 12,018 |
| 2023-07-04 | 2023-06-30 | 7.410 | 1,603 | +0 | 0.00% | 11,878 |
| 2023-07-03 | 2023-06-29 | 7.747 | 1,603 | +0 | 0.00% | 12,418 |
| 2023-06-30 | 2023-06-28 | 7.522 | 1,603 | +0 | 0.00% | 12,058 |
| 2023-06-29 | 2023-06-27 | 7.485 | 1,603 | +0 | 0.00% | 11,998 |
| 2023-06-28 | 2023-06-26 | 7.423 | 1,603 | +0 | 0.00% | 11,898 |
| 2023-06-27 | 2023-06-23 | 7.423 | 1,603 | +0 | 0.00% | 11,898 |
| 2023-06-26 | 2023-06-21 | 7.585 | 1,603 | +0 | 0.00% | 12,158 |
| 2023-06-23 | 2023-06-20 | 7.710 | 1,603 | +0 | 0.00% | 12,358 |
| 2023-06-21 | 2023-06-19 | 7.859 | 1,603 | +0 | 0.00% | 12,598 |
| 2023-06-20 | 2023-06-16 | 7.934 | 1,603 | +0 | 0.00% | 12,718 |
| 2023-06-19 | 2023-06-15 | 8.146 | 1,603 | +0 | 0.00% | 13,058 |
| 2023-06-16 | 2023-06-14 | 8.021 | 1,603 | +0 | 0.00% | 12,858 |
| 2023-06-15 | 2023-06-13 | 7.947 | 1,603 | +0 | 0.00% | 12,738 |
| 2023-06-14 | 2023-06-12 | 7.672 | 1,603 | +0 | 0.00% | 12,298 |
| 2023-06-13 | 2023-06-09 | 7.710 | 1,603 | +0 | 0.00% | 12,358 |
| 2023-06-12 | 2023-06-08 | 7.697 | 1,603 | +0 | 0.00% | 12,338 |
| 2023-06-09 | 2023-06-07 | 7.660 | 1,603 | +0 | 0.00% | 12,278 |
| 2023-06-08 | 2023-06-06 | 7.672 | 1,603 | +0 | 0.00% | 12,298 |
| 2023-06-07 | 2023-06-05 | 7.697 | 1,603 | +0 | 0.00% | 12,338 |
| 2023-06-06 | 2023-06-02 | 7.423 | 1,603 | +0 | 0.00% | 11,898 |
| 2023-06-05 | 2023-06-01 | 7.854 | 1,603 | +0 | 0.00% | 12,591 |
| 2023-06-02 | 2023-05-31 | 7.803 | 1,603 | +50 | 0.00% | 12,508 |
| 2023-06-01 | 2023-05-30 | 7.816 | 1,553 | +0 | 0.00% | 12,138 |
| 2023-05-31 | 2023-05-29 | 7.919 | 1,553 | +0 | 0.00% | 12,298 |
| 2023-05-30 | 2023-05-25 | 7.996 | 1,553 | +0 | 0.00% | 12,418 |
| 2023-05-29 | 2023-05-24 | 7.893 | 1,553 | +0 | 0.00% | 12,258 |
| 2023-05-25 | 2023-05-23 | 8.163 | 1,553 | +0 | 0.00% | 12,678 |
| 2023-05-24 | 2023-05-22 | 8.279 | 1,553 | +0 | 0.00% | 12,858 |
| 2023-05-23 | 2023-05-19 | 8.112 | 1,553 | +0 | 0.00% | 12,598 |
| 2023-05-22 | 2023-05-18 | 8.241 | 1,553 | +0 | 0.00% | 12,798 |
| 2023-05-19 | 2023-05-17 | 8.434 | 1,553 | +0 | 0.00% | 13,098 |
| 2023-05-18 | 2023-05-16 | 8.447 | 1,553 | +0 | 0.00% | 13,118 |
| 2023-05-17 | 2023-05-15 | 8.382 | 1,553 | +0 | 0.00% | 13,018 |
| 2023-05-16 | 2023-05-12 | 8.318 | 1,553 | +0 | 0.00% | 12,918 |
| 2023-05-15 | 2023-05-11 | 8.434 | 1,553 | +0 | 0.00% | 13,098 |
| 2023-05-12 | 2023-05-10 | 8.485 | 1,553 | +0 | 0.00% | 13,178 |
| 2023-05-11 | 2023-05-09 | 8.408 | 1,553 | +0 | 0.00% | 13,058 |
| 2023-05-10 | 2023-05-08 | 8.382 | 1,553 | +0 | 0.00% | 13,018 |
| 2023-05-09 | 2023-05-05 | 8.292 | 1,553 | +0 | 0.00% | 12,878 |
| 2023-05-08 | 2023-05-04 | 8.305 | 1,553 | +0 | 0.00% | 12,898 |
| 2023-05-05 | 2023-05-03 | 8.189 | 1,553 | +0 | 0.00% | 12,718 |
| 2023-05-04 | 2023-05-02 | 8.395 | 1,553 | +0 | 0.00% | 13,038 |
| 2023-05-03 | 2023-04-28 | 8.305 | 1,553 | +0 | 0.00% | 12,898 |
| 2023-05-02 | 2023-04-27 | 8.228 | 1,553 | +0 | 0.00% | 12,778 |
| 2023-04-28 | 2023-04-26 | 8.022 | 1,553 | +0 | 0.00% | 12,458 |
| 2023-04-27 | 2023-04-25 | 8.215 | 1,553 | +0 | 0.00% | 12,758 |
| 2023-04-26 | 2023-04-24 | 8.395 | 1,553 | +0 | 0.00% | 13,038 |
| 2023-04-25 | 2023-04-21 | 8.408 | 1,553 | +0 | 0.00% | 13,058 |
| 2023-04-24 | 2023-04-20 | 8.447 | 1,553 | +0 | 0.00% | 13,118 |
| 2023-04-21 | 2023-04-19 | 8.447 | 1,553 | +0 | 0.00% | 13,118 |
| 2023-04-20 | 2023-04-18 | 8.421 | 1,553 | +0 | 0.00% | 13,078 |
| 2023-04-19 | 2023-04-17 | 8.408 | 1,553 | +0 | 0.00% | 13,058 |
| 2023-04-18 | 2023-04-14 | 8.498 | 1,553 | +0 | 0.00% | 13,198 |
| 2023-04-17 | 2023-04-13 | 8.524 | 1,553 | +0 | 0.00% | 13,238 |
| 2023-04-14 | 2023-04-12 | 8.447 | 1,553 | +0 | 0.00% | 13,118 |
| 2023-04-13 | 2023-04-11 | 8.447 | 1,553 | +0 | 0.00% | 13,118 |
| 2023-04-12 | 2023-04-06 | 8.498 | 1,553 | +0 | 0.00% | 13,198 |
| 2023-04-11 | 2023-04-04 | 8.511 | 1,553 | +0 | 0.00% | 13,218 |
| 2023-04-06 | 2023-04-03 | 8.447 | 1,553 | +0 | 0.00% | 13,118 |
| 2023-04-04 | 2023-03-31 | 8.485 | 1,553 | +0 | 0.00% | 13,178 |
| 2023-04-03 | 2023-03-30 | 8.550 | 1,553 | +0 | 0.00% | 13,278 |
| 2023-03-31 | 2023-03-29 | 8.408 | 1,553 | +0 | 0.00% | 13,058 |
| 2023-03-30 | 2023-03-28 | 8.421 | 1,553 | +0 | 0.00% | 13,078 |
| 2023-03-29 | 2023-03-27 | 8.331 | 1,553 | +0 | 0.00% | 12,938 |
| 2023-03-28 | 2023-03-24 | 8.743 | 1,553 | +0 | 0.00% | 13,578 |
| 2023-03-27 | 2023-03-23 | 8.730 | 1,553 | +0 | 0.00% | 13,558 |
| 2023-03-24 | 2023-03-22 | 8.936 | 1,553 | +0 | 0.00% | 13,878 |
| 2023-03-23 | 2023-03-21 | 8.756 | 1,553 | +0 | 0.00% | 13,598 |
| 2023-03-22 | 2023-03-20 | 8.988 | 1,553 | +0 | 0.00% | 13,958 |
| 2023-03-21 | 2023-03-17 | 9.039 | 1,553 | +0 | 0.00% | 14,038 |
| 2023-03-20 | 2023-03-16 | 8.885 | 1,553 | +0 | 0.00% | 13,798 |
| 2023-03-17 | 2023-03-15 | 9.000 | 1,553 | +0 | 0.00% | 13,978 |
| 2023-03-16 | 2023-03-14 | 8.949 | 1,553 | +0 | 0.00% | 13,898 |
| 2023-03-15 | 2023-03-13 | 9.155 | 1,553 | +0 | 0.00% | 14,218 |
| 2023-03-14 | 2023-03-10 | 9.039 | 1,553 | +0 | 0.00% | 14,038 |
| 2023-03-13 | 2023-03-09 | 9.000 | 1,553 | +0 | 0.00% | 13,978 |
| 2023-03-10 | 2023-03-08 | 9.503 | 1,553 | +0 | 0.00% | 14,757 |
| 2023-03-09 | 2023-03-07 | 9.116 | 1,553 | +0 | 0.00% | 14,158 |
| 2023-03-08 | 2023-03-06 | 9.142 | 1,553 | +0 | 0.00% | 14,198 |
| 2023-03-07 | 2023-03-03 | 9.142 | 1,553 | +0 | 0.00% | 14,198 |
| 2023-03-06 | 2023-03-02 | 9.219 | 1,553 | +0 | 0.00% | 14,318 |
| 2023-03-03 | 2023-03-01 | 8.988 | 1,553 | +0 | 0.00% | 13,958 |
| 2023-03-02 | 2023-02-28 | 8.833 | 1,553 | +0 | 0.00% | 13,718 |
| 2023-03-01 | 2023-02-27 | 8.846 | 1,553 | +0 | 0.00% | 13,738 |
| 2023-02-28 | 2023-02-24 | 9.103 | 1,553 | +0 | 0.00% | 14,138 |
| 2023-02-27 | 2023-02-23 | 9.103 | 1,553 | +0 | 0.00% | 14,138 |
| 2023-02-24 | 2023-02-22 | 9.155 | 1,553 | +0 | 0.00% | 14,218 |
| 2023-02-23 | 2023-02-21 | 9.245 | 1,553 | +0 | 0.00% | 14,358 |
| 2023-02-22 | 2023-02-20 | 9.309 | 1,553 | +0 | 0.00% | 14,458 |
| 2023-02-21 | 2023-02-17 | 9.361 | 1,553 | +0 | 0.00% | 14,538 |
| 2023-02-20 | 2023-02-16 | 9.322 | 1,553 | +0 | 0.00% | 14,478 |
| 2023-02-17 | 2023-02-15 | 9.670 | 1,553 | +0 | 0.00% | 15,017 |
| 2023-02-16 | 2023-02-14 | 9.721 | 1,553 | +0 | 0.00% | 15,097 |
| 2023-02-15 | 2023-02-13 | 9.721 | 1,553 | +0 | 0.00% | 15,097 |
| 2023-02-14 | 2023-02-10 | 9.631 | 1,553 | +0 | 0.00% | 14,957 |
| 2023-02-13 | 2023-02-09 | 9.631 | 1,553 | +0 | 0.00% | 14,957 |
| 2023-02-10 | 2023-02-08 | 9.335 | 1,553 | +0 | 0.00% | 14,498 |
| 2023-02-09 | 2023-02-07 | 9.670 | 1,553 | +0 | 0.00% | 15,017 |
| 2023-02-08 | 2023-02-06 | 9.837 | 1,553 | +0 | 0.00% | 15,277 |
| 2023-02-07 | 2023-02-03 | 9.889 | 1,553 | +0 | 0.00% | 15,357 |
| 2023-02-06 | 2023-02-02 | 9.812 | 1,553 | +0 | 0.00% | 15,237 |
| 2023-02-03 | 2023-02-01 | 9.721 | 1,553 | +0 | 0.00% | 15,097 |
| 2023-02-02 | 2023-01-31 | 9.528 | 1,553 | +0 | 0.00% | 14,797 |
| 2023-02-01 | 2023-01-30 | 9.528 | 1,553 | +0 | 0.00% | 14,797 |
| 2023-01-31 | 2023-01-27 | 9.580 | 1,553 | +0 | 0.00% | 14,877 |
| 2023-01-30 | 2023-01-26 | 9.464 | 1,553 | +0 | 0.00% | 14,697 |
| 2023-01-27 | 2023-01-20 | 9.297 | 1,553 | +0 | 0.00% | 14,438 |
| 2023-01-26 | 2023-01-19 | 9.297 | 1,553 | +0 | 0.00% | 14,438 |
| 2023-01-20 | 2023-01-18 | 9.297 | 1,553 | +0 | 0.00% | 14,438 |
| 2023-01-19 | 2023-01-17 | 9.245 | 1,553 | +0 | 0.00% | 14,358 |
| 2023-01-18 | 2023-01-16 | 9.103 | 1,553 | +0 | 0.00% | 14,138 |
| 2023-01-17 | 2023-01-13 | 9.078 | 1,553 | +0 | 0.00% | 14,098 |
| 2023-01-16 | 2023-01-12 | 9.168 | 1,553 | +0 | 0.00% | 14,238 |
| 2023-01-13 | 2023-01-11 | 9.322 | 1,553 | +0 | 0.00% | 14,478 |
| 2023-01-12 | 2023-01-10 | 8.988 | 1,553 | +0 | 0.00% | 13,958 |
| 2023-01-11 | 2023-01-09 | 8.949 | 1,553 | +0 | 0.00% | 13,898 |
| 2023-01-10 | 2023-01-06 | 8.640 | 1,553 | +0 | 0.00% | 13,418 |
| 2023-01-09 | 2023-01-05 | 8.872 | 1,553 | +0 | 0.00% | 13,778 |
| 2023-01-06 | 2023-01-04 | 8.846 | 1,553 | +0 | 0.00% | 13,738 |
| 2023-01-05 | 2023-01-03 | 8.756 | 1,553 | +0 | 0.00% | 13,598 |
| 2023-01-04 | 2022-12-30 | 8.691 | 1,553 | +0 | 0.00% | 13,498 |
| 2023-01-03 | 2022-12-29 | 8.833 | 1,553 | +0 | 0.00% | 13,718 |
| 2022-12-30 | 2022-12-28 | 8.897 | 1,553 | +0 | 0.00% | 13,818 |
| 2022-12-29 | 2022-12-23 | 8.846 | 1,553 | +0 | 0.00% | 13,738 |
| 2022-12-28 | 2022-12-22 | 8.859 | 1,553 | +0 | 0.00% | 13,758 |
| 2022-12-23 | 2022-12-21 | 8.614 | 1,553 | +0 | 0.00% | 13,378 |
| 2022-12-22 | 2022-12-20 | 8.421 | 1,553 | +0 | 0.00% | 13,078 |
| 2022-12-21 | 2022-12-19 | 8.498 | 1,553 | +0 | 0.00% | 13,198 |
| 2022-12-20 | 2022-12-16 | 8.254 | 1,553 | +0 | 0.00% | 12,818 |
| 2022-12-19 | 2022-12-15 | 8.318 | 1,553 | +0 | 0.00% | 12,918 |
| 2022-12-16 | 2022-12-14 | 8.357 | 1,553 | +0 | 0.00% | 12,978 |
| 2022-12-15 | 2022-12-13 | 8.035 | 1,553 | +0 | 0.00% | 12,478 |
| 2022-12-14 | 2022-12-12 | 8.434 | 1,553 | +0 | 0.00% | 13,098 |
| 2022-12-13 | 2022-12-09 | 8.730 | 1,553 | +0 | 0.00% | 13,558 |
| 2022-12-12 | 2022-12-08 | 8.588 | 1,553 | +0 | 0.00% | 13,338 |
| 2022-12-09 | 2022-12-07 | 8.550 | 1,553 | +0 | 0.00% | 13,278 |
| 2022-12-08 | 2022-12-06 | 8.743 | 1,553 | +0 | 0.00% | 13,578 |
| 2022-12-07 | 2022-12-05 | 9.013 | 1,553 | +0 | 0.00% | 13,998 |
| 2022-12-06 | 2022-12-02 | 8.704 | 1,553 | +0 | 0.00% | 13,518 |
| 2022-12-05 | 2022-12-01 | 8.807 | 1,553 | +0 | 0.00% | 13,678 |
| 2022-12-02 | 2022-11-30 | 8.563 | 1,553 | +0 | 0.00% | 13,298 |
| 2022-12-01 | 2022-11-29 | 8.627 | 1,553 | +0 | 0.00% | 13,398 |
| 2022-11-30 | 2022-11-28 | 8.472 | 1,553 | +0 | 0.00% | 13,158 |
| 2022-11-29 | 2022-11-25 | 8.717 | 1,553 | +0 | 0.00% | 13,538 |
| 2022-11-28 | 2022-11-24 | 8.704 | 1,553 | +0 | 0.00% | 13,518 |
| 2022-11-25 | 2022-11-23 | 8.691 | 1,553 | +0 | 0.00% | 13,498 |
| 2022-11-24 | 2022-11-22 | 8.524 | 1,553 | +0 | 0.00% | 13,238 |
| 2022-11-23 | 2022-11-21 | 8.498 | 1,553 | +0 | 0.00% | 13,198 |
| 2022-11-22 | 2022-11-18 | 8.331 | 1,553 | +0 | 0.00% | 12,938 |
| 2022-11-21 | 2022-11-17 | 8.691 | 1,553 | +0 | 0.00% | 13,498 |
| 2022-11-18 | 2022-11-16 | 8.511 | 1,553 | +0 | 0.00% | 13,218 |
| 2022-11-17 | 2022-11-15 | 8.730 | 1,553 | +0 | 0.00% | 13,558 |
| 2022-11-16 | 2022-11-14 | 8.498 | 1,553 | +0 | 0.00% | 13,198 |
| 2022-11-15 | 2022-11-11 | 8.408 | 1,553 | +0 | 0.00% | 13,058 |
| 2022-11-14 | 2022-11-10 | 8.163 | 1,553 | +0 | 0.00% | 12,678 |
| 2022-11-11 | 2022-11-09 | 8.369 | 1,553 | +0 | 0.00% | 12,998 |
| 2022-11-10 | 2022-11-08 | 8.885 | 1,553 | +0 | 0.00% | 13,798 |
| 2022-11-09 | 2022-11-07 | 8.627 | 1,553 | +0 | 0.00% | 13,398 |
| 2022-11-08 | 2022-11-04 | 8.138 | 1,553 | +0 | 0.00% | 12,638 |
| 2022-11-07 | 2022-11-03 | 8.048 | 1,553 | +0 | 0.00% | 12,498 |
| 2022-11-04 | 2022-11-02 | 8.395 | 1,553 | +0 | 0.00% | 13,038 |
| 2022-11-03 | 2022-11-01 | 8.228 | 1,553 | +0 | 0.00% | 12,778 |
| 2022-11-02 | 2022-10-31 | 7.945 | 1,553 | +0 | 0.00% | 12,338 |
| 2022-11-01 | 2022-10-28 | 8.009 | 1,553 | +0 | 0.00% | 12,438 |
| 2022-10-31 | 2022-10-27 | 8.138 | 1,553 | +0 | 0.00% | 12,638 |
| 2022-10-28 | 2022-10-26 | 8.035 | 1,553 | +0 | 0.00% | 12,478 |
| 2022-10-27 | 2022-10-25 | 8.073 | 1,553 | +0 | 0.00% | 12,538 |
| 2022-10-26 | 2022-10-24 | 7.893 | 1,553 | +0 | 0.00% | 12,258 |
| 2022-10-25 | 2022-10-21 | 8.369 | 1,553 | +0 | 0.00% | 12,998 |
| 2022-10-24 | 2022-10-20 | 8.202 | 1,553 | +0 | 0.00% | 12,738 |
| 2022-10-21 | 2022-10-19 | 8.369 | 1,553 | +0 | 0.00% | 12,998 |
| 2022-10-20 | 2022-10-18 | 8.537 | 1,553 | +0 | 0.00% | 13,258 |
| 2022-10-19 | 2022-10-17 | 7.983 | 1,553 | +0 | 0.00% | 12,398 |
| 2022-10-18 | 2022-10-14 | 8.112 | 1,553 | +0 | 0.00% | 12,598 |
| 2022-10-17 | 2022-10-13 | 7.854 | 1,553 | +0 | 0.00% | 12,198 |
| 2022-10-14 | 2022-10-12 | 8.060 | 1,553 | +0 | 0.00% | 12,518 |
| 2022-10-13 | 2022-10-11 | 8.138 | 1,553 | +0 | 0.00% | 12,638 |
| 2022-10-12 | 2022-10-10 | 7.867 | 1,553 | +0 | 0.00% | 12,218 |
| 2022-10-11 | 2022-10-07 | 8.279 | 1,553 | +0 | 0.00% | 12,858 |
| 2022-10-10 | 2022-10-06 | 8.125 | 1,553 | +0 | 0.00% | 12,618 |
| 2022-10-07 | 2022-10-05 | 8.035 | 1,553 | +0 | 0.00% | 12,478 |
| 2022-10-06 | 2022-10-03 | 7.623 | 1,553 | +0 | 0.00% | 11,838 |
| 2022-10-05 | 2022-09-30 | 7.674 | 1,553 | +0 | 0.00% | 11,918 |
| 2022-10-03 | 2022-09-29 | 7.854 | 1,553 | +0 | 0.00% | 12,198 |
| 2022-09-30 | 2022-09-28 | 7.636 | 1,553 | +0 | 0.00% | 11,858 |
| 2022-09-29 | 2022-09-27 | 8.086 | 1,553 | +0 | 0.00% | 12,558 |
| 2022-09-28 | 2022-09-26 | 8.009 | 1,553 | +0 | 0.00% | 12,438 |
| 2022-09-27 | 2022-09-23 | 8.266 | 1,553 | +0 | 0.00% | 12,838 |
| 2022-09-26 | 2022-09-22 | 8.794 | 1,553 | +0 | 0.00% | 13,658 |
| 2022-09-23 | 2022-09-21 | 8.975 | 1,553 | +0 | 0.00% | 13,938 |
| 2022-09-22 | 2022-09-20 | 9.026 | 1,553 | +0 | 0.00% | 14,018 |
| 2022-09-21 | 2022-09-19 | 9.052 | 1,553 | +0 | 0.00% | 14,058 |
| 2022-09-20 | 2022-09-16 | 9.181 | 1,553 | +0 | 0.00% | 14,258 |
| 2022-09-19 | 2022-09-15 | 9.232 | 1,553 | +0 | 0.00% | 14,338 |
| 2022-09-16 | 2022-09-14 | 9.258 | 1,553 | +0 | 0.00% | 14,378 |
| 2022-09-15 | 2022-09-13 | 9.580 | 1,553 | +0 | 0.00% | 14,877 |
| 2022-09-14 | 2022-09-09 | 9.451 | 1,553 | +0 | 0.00% | 14,677 |
| 2022-09-13 | 2022-09-08 | 9.400 | 1,553 | +0 | 0.00% | 14,597 |
| 2022-09-09 | 2022-09-07 | 9.425 | 1,553 | +0 | 0.00% | 14,637 |
| 2022-09-08 | 2022-09-06 | 9.464 | 1,553 | +0 | 0.00% | 14,697 |
| 2022-09-07 | 2022-09-05 | 9.219 | 1,553 | +0 | 0.00% | 14,318 |
| 2022-09-06 | 2022-09-02 | 9.593 | 1,553 | +0 | 0.00% | 14,897 |
| 2022-09-05 | 2022-09-01 | 9.580 | 1,553 | +0 | 0.00% | 14,877 |
| 2022-09-02 | 2022-08-31 | 9.683 | 1,553 | +0 | 0.00% | 15,037 |
| 2022-09-01 | 2022-08-30 | 9.580 | 1,553 | +0 | 0.00% | 14,877 |
| 2022-08-31 | 2022-08-29 | 9.721 | 1,553 | +0 | 0.00% | 15,097 |
| 2022-08-30 | 2022-08-26 | 9.824 | 1,553 | +0 | 0.00% | 15,257 |
| 2022-08-29 | 2022-08-25 | 10.203 | 1,553 | +0 | 0.00% | 15,845 |
| 2022-08-26 | 2022-08-24 | 10.163 | 1,553 | +34 | 0.00% | 15,784 |
| 2022-08-25 | 2022-08-23 | 10.005 | 1,519 | +0 | 0.00% | 15,198 |
| 2022-08-24 | 2022-08-22 | 10.032 | 1,519 | +0 | 0.00% | 15,238 |
| 2022-08-23 | 2022-08-19 | 10.361 | 1,519 | +0 | 0.00% | 15,738 |
| 2022-08-22 | 2022-08-18 | 10.137 | 1,519 | +0 | 0.00% | 15,398 |
| 2022-08-19 | 2022-08-17 | 10.111 | 1,519 | +0 | 0.00% | 15,358 |
| 2022-08-18 | 2022-08-16 | 10.440 | 1,519 | +0 | 0.00% | 15,858 |
| 2022-08-17 | 2022-08-15 | 10.413 | 1,519 | +0 | 0.00% | 15,818 |
| 2022-08-16 | 2022-08-12 | 10.598 | 1,519 | +0 | 0.00% | 16,098 |
| 2022-08-15 | 2022-08-11 | 10.229 | 1,519 | +0 | 0.00% | 15,538 |
| 2022-08-12 | 2022-08-10 | 10.203 | 1,519 | +0 | 0.00% | 15,498 |
| 2022-08-11 | 2022-08-09 | 10.269 | 1,519 | +0 | 0.00% | 15,598 |
| 2022-08-10 | 2022-08-08 | 10.269 | 1,519 | +0 | 0.00% | 15,598 |
| 2022-08-09 | 2022-08-05 | 9.808 | 1,519 | +0 | 0.00% | 14,898 |
| 2022-08-08 | 2022-08-04 | 9.716 | 1,519 | +0 | 0.00% | 14,758 |
| 2022-08-05 | 2022-08-03 | 9.268 | 1,519 | +0 | 0.00% | 14,078 |
| 2022-08-04 | 2022-08-02 | 9.321 | 1,519 | +0 | 0.00% | 14,158 |
| 2022-08-03 | 2022-08-01 | 9.466 | 1,519 | +0 | 0.00% | 14,378 |
| 2022-08-02 | 2022-07-29 | 9.676 | 1,519 | +0 | 0.00% | 14,698 |
| 2022-08-01 | 2022-07-28 | 9.531 | 1,519 | +0 | 0.00% | 14,478 |
| 2022-07-29 | 2022-07-27 | 9.439 | 1,519 | +0 | 0.00% | 14,338 |
| 2022-07-28 | 2022-07-26 | 9.360 | 1,519 | +0 | 0.00% | 14,218 |
| 2022-07-27 | 2022-07-25 | 9.531 | 1,519 | +0 | 0.00% | 14,478 |
| 2022-07-26 | 2022-07-22 | 9.466 | 1,519 | +0 | 0.00% | 14,378 |
| 2022-07-25 | 2022-07-21 | 9.439 | 1,519 | +0 | 0.00% | 14,338 |
| 2022-07-22 | 2022-07-20 | 9.084 | 1,519 | +0 | 0.00% | 13,798 |
| 2022-07-21 | 2022-07-19 | 9.005 | 1,519 | +0 | 0.00% | 13,678 |
| 2022-07-20 | 2022-07-18 | 8.926 | 1,519 | +0 | 0.00% | 13,558 |
| 2022-07-19 | 2022-07-15 | 8.807 | 1,519 | +0 | 0.00% | 13,378 |
| 2022-07-18 | 2022-07-14 | 8.820 | 1,519 | +0 | 0.00% | 13,398 |
| 2022-07-15 | 2022-07-13 | 9.136 | 1,519 | +0 | 0.00% | 13,878 |
| 2022-07-14 | 2022-07-12 | 9.084 | 1,519 | +0 | 0.00% | 13,798 |
| 2022-07-13 | 2022-07-11 | 9.558 | 1,519 | +0 | 0.00% | 14,518 |
| 2022-07-12 | 2022-07-08 | 9.624 | 1,519 | +0 | 0.00% | 14,618 |
| 2022-07-11 | 2022-07-07 | 9.347 | 1,519 | +0 | 0.00% | 14,198 |
| 2022-07-08 | 2022-07-06 | 9.426 | 1,519 | +0 | 0.00% | 14,318 |
| 2022-07-07 | 2022-07-05 | 9.255 | 1,519 | +0 | 0.00% | 14,058 |
| 2022-07-06 | 2022-07-04 | 9.202 | 1,519 | +0 | 0.00% | 13,978 |
| 2022-07-05 | 2022-06-30 | 8.044 | 1,519 | +0 | 0.00% | 12,218 |
| 2022-07-04 | 2022-06-29 | 8.307 | 1,519 | +0 | 0.00% | 12,618 |
| 2022-06-30 | 2022-06-28 | 8.465 | 1,519 | +0 | 0.00% | 12,858 |
| 2022-06-29 | 2022-06-27 | 8.360 | 1,519 | +0 | 0.00% | 12,698 |
| 2022-06-28 | 2022-06-24 | 8.281 | 1,519 | +0 | 0.00% | 12,578 |
| 2022-06-27 | 2022-06-23 | 8.044 | 1,519 | +0 | 0.00% | 12,218 |
| 2022-06-24 | 2022-06-22 | 8.307 | 1,519 | +0 | 0.00% | 12,618 |
| 2022-06-23 | 2022-06-21 | 8.373 | 1,519 | +0 | 0.00% | 12,718 |
| 2022-06-22 | 2022-06-20 | 8.149 | 1,519 | +0 | 0.00% | 12,378 |
| 2022-06-21 | 2022-06-17 | 8.426 | 1,519 | +0 | 0.00% | 12,798 |
| 2022-06-20 | 2022-06-16 | 8.096 | 1,519 | +0 | 0.00% | 12,298 |
| 2022-06-17 | 2022-06-15 | 8.110 | 1,519 | +0 | 0.00% | 12,318 |
| 2022-06-16 | 2022-06-14 | 8.110 | 1,519 | +0 | 0.00% | 12,318 |
| 2022-06-15 | 2022-06-13 | 8.189 | 1,519 | +0 | 0.00% | 12,438 |
| 2022-06-14 | 2022-06-10 | 8.491 | 1,519 | +0 | 0.00% | 12,898 |
| 2022-06-13 | 2022-06-09 | 8.386 | 1,519 | +0 | 0.00% | 12,738 |
| 2022-06-10 | 2022-06-08 | 8.360 | 1,519 | +0 | 0.00% | 12,698 |
| 2022-06-09 | 2022-06-07 | 8.268 | 1,519 | +0 | 0.00% | 12,558 |
| 2022-06-08 | 2022-06-06 | 8.531 | 1,519 | +0 | 0.00% | 12,958 |
| 2022-06-07 | 2022-06-02 | 8.360 | 1,519 | +0 | 0.00% | 12,698 |
| 2022-06-06 | 2022-06-01 | 8.307 | 1,519 | +0 | 0.00% | 12,618 |
| 2022-06-02 | 2022-05-31 | 8.162 | 1,519 | +0 | 0.00% | 12,398 |
| 2022-06-01 | 2022-05-30 | 7.978 | 1,519 | +0 | 0.00% | 12,118 |
| 2022-05-31 | 2022-05-27 | 8.057 | 1,519 | +0 | 0.00% | 12,238 |
| 2022-05-30 | 2022-05-26 | 8.391 | 1,519 | +0 | 0.00% | 12,746 |
| 2022-05-27 | 2022-05-25 | 8.364 | 1,519 | +36 | 0.00% | 12,705 |
| 2022-05-26 | 2022-05-24 | 8.162 | 1,483 | +0 | 0.00% | 12,104 |
| 2022-05-25 | 2022-05-23 | 8.431 | 1,483 | +0 | 0.00% | 12,504 |
| 2022-05-24 | 2022-05-20 | 8.431 | 1,483 | +0 | 0.00% | 12,504 |
| 2022-05-23 | 2022-05-19 | 8.647 | 1,483 | +0 | 0.00% | 12,824 |
| 2022-05-20 | 2022-05-18 | 8.796 | 1,483 | +0 | 0.00% | 13,044 |
| 2022-05-19 | 2022-05-17 | 8.850 | 1,483 | +0 | 0.00% | 13,124 |
| 2022-05-18 | 2022-05-16 | 8.809 | 1,483 | +0 | 0.00% | 13,064 |
| 2022-05-17 | 2022-05-13 | 8.715 | 1,483 | +0 | 0.00% | 12,924 |
| 2022-05-16 | 2022-05-12 | 8.539 | 1,483 | +0 | 0.00% | 12,664 |
| 2022-05-13 | 2022-05-11 | 8.742 | 1,483 | +0 | 0.00% | 12,964 |
| 2022-05-12 | 2022-05-10 | 8.580 | 1,483 | +0 | 0.00% | 12,724 |
| 2022-05-11 | 2022-05-06 | 8.877 | 1,483 | +0 | 0.00% | 13,164 |
| 2022-05-10 | 2022-05-05 | 9.079 | 1,483 | +0 | 0.00% | 13,464 |
| 2022-05-06 | 2022-05-04 | 9.227 | 1,483 | +0 | 0.00% | 13,684 |
| 2022-05-05 | 2022-05-03 | 9.173 | 1,483 | +0 | 0.00% | 13,604 |
| 2022-05-04 | 2022-04-29 | 9.214 | 1,483 | +0 | 0.00% | 13,664 |
| 2022-05-03 | 2022-04-28 | 9.119 | 1,483 | +0 | 0.00% | 13,524 |
| 2022-04-29 | 2022-04-27 | 8.877 | 1,483 | +0 | 0.00% | 13,164 |
| 2022-04-28 | 2022-04-26 | 8.836 | 1,483 | +0 | 0.00% | 13,104 |
| 2022-04-27 | 2022-04-25 | 8.607 | 1,483 | +0 | 0.00% | 12,764 |
| 2022-04-26 | 2022-04-22 | 9.187 | 1,483 | +0 | 0.00% | 13,624 |
| 2022-04-25 | 2022-04-21 | 9.403 | 1,483 | +0 | 0.00% | 13,944 |
| 2022-04-22 | 2022-04-20 | 9.241 | 1,483 | +0 | 0.00% | 13,704 |
| 2022-04-21 | 2022-04-19 | 9.524 | 1,483 | +0 | 0.00% | 14,124 |
| 2022-04-20 | 2022-04-14 | 9.497 | 1,483 | +0 | 0.00% | 14,084 |
| 2022-04-19 | 2022-04-13 | 9.011 | 1,483 | +0 | 0.00% | 13,364 |
| 2022-04-14 | 2022-04-12 | 8.971 | 1,483 | +0 | 0.00% | 13,304 |
| 2022-04-13 | 2022-04-11 | 8.701 | 1,483 | +0 | 0.00% | 12,904 |
| 2022-04-12 | 2022-04-08 | 9.187 | 1,483 | +0 | 0.00% | 13,624 |
| 2022-04-11 | 2022-04-07 | 9.578 | 1,483 | +0 | 0.00% | 14,204 |
| 2022-04-08 | 2022-04-06 | 9.511 | 1,483 | +0 | 0.00% | 14,104 |
| 2022-04-07 | 2022-04-04 | 9.578 | 1,483 | +0 | 0.00% | 14,204 |
| 2022-04-06 | 2022-04-01 | 9.308 | 1,483 | +0 | 0.00% | 13,804 |
| 2022-04-04 | 2022-03-31 | 8.701 | 1,483 | +0 | 0.00% | 12,904 |
| 2022-04-01 | 2022-03-30 | 8.499 | 1,483 | +0 | 0.00% | 12,604 |
| 2022-03-31 | 2022-03-29 | 8.337 | 1,483 | +0 | 0.00% | 12,364 |
| 2022-03-30 | 2022-03-28 | 8.269 | 1,483 | +0 | 0.00% | 12,264 |
| 2022-03-29 | 2022-03-25 | 7.838 | 1,483 | +0 | 0.00% | 11,623 |
| 2022-03-28 | 2022-03-24 | 8.539 | 1,483 | +0 | 0.00% | 12,664 |
| 2022-03-25 | 2022-03-23 | 8.404 | 1,483 | +0 | 0.00% | 12,464 |
| 2022-03-24 | 2022-03-22 | 8.431 | 1,483 | +0 | 0.00% | 12,504 |
| 2022-03-23 | 2022-03-21 | 8.081 | 1,483 | +0 | 0.00% | 11,984 |
| 2022-03-22 | 2022-03-18 | 8.148 | 1,483 | +0 | 0.00% | 12,084 |
| 2022-03-21 | 2022-03-17 | 7.541 | 1,483 | +0 | 0.00% | 11,183 |
| 2022-03-18 | 2022-03-16 | 7.217 | 1,483 | +0 | 0.00% | 10,703 |
| 2022-03-17 | 2022-03-15 | 6.219 | 1,483 | +0 | 0.00% | 9,223 |
| 2022-03-16 | 2022-03-14 | 6.826 | 1,483 | +0 | 0.00% | 10,123 |
| 2022-03-15 | 2022-03-11 | 7.055 | 1,483 | +0 | 0.00% | 10,463 |
| 2022-03-14 | 2022-03-10 | 7.217 | 1,483 | +0 | 0.00% | 10,703 |
| 2022-03-11 | 2022-03-09 | 7.231 | 1,483 | +0 | 0.00% | 10,723 |
| 2022-03-10 | 2022-03-08 | 7.082 | 1,483 | +0 | 0.00% | 10,503 |
| 2022-03-09 | 2022-03-07 | 7.298 | 1,483 | +0 | 0.00% | 10,823 |
| 2022-03-08 | 2022-03-04 | 7.555 | 1,483 | +0 | 0.00% | 11,203 |
| 2022-03-07 | 2022-03-03 | 7.568 | 1,483 | +0 | 0.00% | 11,223 |
| 2022-03-04 | 2022-03-02 | 7.743 | 1,483 | +0 | 0.00% | 11,483 |
| 2022-03-03 | 2022-03-01 | 8.040 | 1,483 | +0 | 0.00% | 11,924 |
| 2022-03-02 | 2022-02-28 | 7.851 | 1,483 | +0 | 0.00% | 11,643 |
| 2022-03-01 | 2022-02-25 | 8.027 | 1,483 | +0 | 0.00% | 11,904 |
| 2022-02-28 | 2022-02-24 | 7.770 | 1,483 | +0 | 0.00% | 11,523 |
| 2022-02-25 | 2022-02-23 | 8.094 | 1,483 | +0 | 0.00% | 12,004 |
| 2022-02-24 | 2022-02-22 | 8.094 | 1,483 | +0 | 0.00% | 12,004 |
| 2022-02-23 | 2022-02-21 | 8.323 | 1,483 | +0 | 0.00% | 12,344 |
| 2022-02-22 | 2022-02-18 | 8.256 | 1,483 | +0 | 0.00% | 12,244 |
| 2022-02-21 | 2022-02-17 | 8.283 | 1,483 | +0 | 0.00% | 12,284 |
| 2022-02-18 | 2022-02-16 | 8.350 | 1,483 | +0 | 0.00% | 12,384 |
| 2022-02-17 | 2022-02-15 | 8.404 | 1,483 | +0 | 0.00% | 12,464 |
| 2022-02-16 | 2022-02-14 | 8.377 | 1,483 | +0 | 0.00% | 12,424 |
| 2022-02-15 | 2022-02-11 | 8.323 | 1,483 | +0 | 0.00% | 12,344 |
| 2022-02-14 | 2022-02-10 | 8.431 | 1,483 | +0 | 0.00% | 12,504 |
| 2022-02-11 | 2022-02-09 | 8.431 | 1,483 | +0 | 0.00% | 12,504 |
| 2022-02-10 | 2022-02-08 | 7.905 | 1,483 | +0 | 0.00% | 11,723 |
| 2022-02-09 | 2022-02-07 | 7.892 | 1,483 | +0 | 0.00% | 11,703 |
| 2022-02-08 | 2022-02-04 | 7.865 | 1,483 | +0 | 0.00% | 11,663 |
| 2022-02-07 | 2022-01-31 | 7.581 | 1,483 | +0 | 0.00% | 11,243 |
| 2022-02-04 | 2022-01-27 | 7.352 | 1,483 | +0 | 0.00% | 10,903 |
| 2022-01-28 | 2022-01-26 | 7.150 | 1,483 | +0 | 0.00% | 10,603 |
| 2022-01-27 | 2022-01-25 | 7.163 | 1,483 | +0 | 0.00% | 10,623 |
| 2022-01-26 | 2022-01-24 | 7.244 | 1,483 | +0 | 0.00% | 10,743 |
| 2022-01-25 | 2022-01-21 | 7.487 | 1,483 | +0 | 0.00% | 11,103 |
| 2022-01-24 | 2022-01-20 | 7.541 | 1,483 | +0 | 0.00% | 11,183 |
| 2022-01-21 | 2022-01-19 | 7.460 | 1,483 | +0 | 0.00% | 11,063 |
| 2022-01-20 | 2022-01-18 | 7.635 | 1,483 | +0 | 0.00% | 11,323 |
| 2022-01-19 | 2022-01-17 | 7.501 | 1,483 | +0 | 0.00% | 11,123 |
| 2022-01-18 | 2022-01-14 | 7.258 | 1,483 | +0 | 0.00% | 10,763 |
| 2022-01-17 | 2022-01-13 | 7.217 | 1,483 | +0 | 0.00% | 10,703 |
| 2022-01-14 | 2022-01-12 | 7.325 | 1,483 | +0 | 0.00% | 10,863 |
| 2022-01-13 | 2022-01-11 | 7.163 | 1,483 | +0 | 0.00% | 10,623 |
| 2022-01-12 | 2022-01-10 | 7.163 | 1,483 | +0 | 0.00% | 10,623 |
| 2022-01-11 | 2022-01-07 | 7.312 | 1,483 | +0 | 0.00% | 10,843 |
| 2022-01-10 | 2022-01-06 | 7.217 | 1,483 | +0 | 0.00% | 10,703 |
| 2022-01-07 | 2022-01-05 | 7.258 | 1,483 | +0 | 0.00% | 10,763 |
| 2022-01-06 | 2022-01-04 | 7.474 | 1,483 | +0 | 0.00% | 11,083 |
| 2022-01-05 | 2022-01-03 | 7.325 | 1,483 | +0 | 0.00% | 10,863 |
| 2022-01-04 | 2021-12-31 | 7.447 | 1,483 | +0 | 0.00% | 11,043 |
| 2022-01-03 | 2021-12-29 | 7.285 | 1,483 | +0 | 0.00% | 10,803 |
| 2021-12-30 | 2021-12-28 | 7.541 | 1,483 | +0 | 0.00% | 11,183 |
| 2021-12-29 | 2021-12-24 | 7.460 | 1,483 | +0 | 0.00% | 11,063 |
| 2021-12-28 | 2021-12-22 | 7.150 | 1,483 | +0 | 0.00% | 10,603 |
| 2021-12-23 | 2021-12-21 | 6.988 | 1,483 | +0 | 0.00% | 10,363 |
| 2021-12-22 | 2021-12-20 | 6.853 | 1,483 | +0 | 0.00% | 10,163 |
| 2021-12-21 | 2021-12-17 | 7.271 | 1,483 | +0 | 0.00% | 10,783 |
| 2021-12-20 | 2021-12-16 | 7.258 | 1,483 | +0 | 0.00% | 10,763 |
| 2021-12-17 | 2021-12-15 | 7.878 | 1,483 | +0 | 0.00% | 11,683 |
| 2021-12-16 | 2021-12-14 | 7.487 | 1,483 | +0 | 0.00% | 11,103 |
| 2021-12-15 | 2021-12-13 | 7.689 | 1,483 | +0 | 0.00% | 11,403 |
| 2021-12-14 | 2021-12-10 | 7.730 | 1,483 | +0 | 0.00% | 11,463 |
| 2021-12-13 | 2021-12-09 | 8.162 | 1,483 | +0 | 0.00% | 12,104 |
| 2021-12-10 | 2021-12-08 | 7.986 | 1,483 | +0 | 0.00% | 11,844 |
| 2021-12-09 | 2021-12-07 | 7.770 | 1,483 | +0 | 0.00% | 11,523 |
| 2021-12-08 | 2021-12-06 | 7.581 | 1,483 | +0 | 0.00% | 11,243 |
| 2021-12-07 | 2021-12-03 | 7.865 | 1,483 | +0 | 0.00% | 11,663 |
| 2021-12-06 | 2021-12-02 | 7.892 | 1,483 | +0 | 0.00% | 11,703 |
| 2021-12-03 | 2021-12-01 | 8.499 | 1,483 | +0 | 0.00% | 12,604 |
| 2021-12-02 | 2021-11-30 | 8.189 | 1,483 | +0 | 0.00% | 12,144 |
| 2021-12-01 | 2021-11-29 | 8.553 | 1,483 | +0 | 0.00% | 12,684 |
| 2021-11-30 | 2021-11-26 | 8.566 | 1,483 | +0 | 0.00% | 12,704 |
| 2021-11-29 | 2021-11-25 | 8.701 | 1,483 | +0 | 0.00% | 12,904 |
| 2021-11-26 | 2021-11-24 | 8.769 | 1,483 | +0 | 0.00% | 13,004 |
| 2021-11-25 | 2021-11-23 | 8.499 | 1,483 | +0 | 0.00% | 12,604 |
| 2021-11-24 | 2021-11-22 | 8.769 | 1,483 | +0 | 0.00% | 13,004 |
| 2021-11-23 | 2021-11-19 | 8.796 | 1,483 | +0 | 0.00% | 13,044 |
| 2021-11-22 | 2021-11-18 | 8.863 | 1,483 | +0 | 0.00% | 13,144 |
| 2021-11-19 | 2021-11-17 | 8.769 | 1,483 | +0 | 0.00% | 13,004 |
| 2021-11-18 | 2021-11-16 | 8.728 | 1,483 | +0 | 0.00% | 12,944 |
| 2021-11-17 | 2021-11-15 | 8.715 | 1,483 | +0 | 0.00% | 12,924 |
| 2021-11-16 | 2021-11-12 | 8.715 | 1,483 | +0 | 0.00% | 12,924 |
| 2021-11-15 | 2021-11-11 | 8.094 | 1,483 | +0 | 0.00% | 12,004 |
| 2021-11-12 | 2021-11-10 | 8.310 | 1,483 | +0 | 0.00% | 12,324 |
| 2021-11-11 | 2021-11-09 | 8.216 | 1,483 | +0 | 0.00% | 12,184 |
| 2021-11-10 | 2021-11-08 | 8.310 | 1,483 | +0 | 0.00% | 12,324 |
| 2021-11-09 | 2021-11-05 | 7.973 | 1,483 | +0 | 0.00% | 11,824 |
| 2021-11-08 | 2021-11-04 | 8.364 | 1,483 | +0 | 0.00% | 12,404 |
| 2021-11-05 | 2021-11-03 | 6.759 | 1,483 | +0 | 0.00% | 10,023 |
| 2021-11-04 | 2021-11-02 | 7.082 | 1,483 | +0 | 0.00% | 10,503 |
| 2021-11-03 | 2021-11-01 | 7.824 | 1,483 | +0 | 0.00% | 11,603 |
| 2021-11-02 | 2021-10-29 | 7.285 | 1,483 | +0 | 0.00% | 10,803 |
| 2021-11-01 | 2021-10-28 | 7.285 | 1,483 | +0 | 0.00% | 10,803 |
| 2021-10-29 | 2021-10-27 | 7.285 | 1,483 | +0 | 0.00% | 10,803 |
| 2021-10-28 | 2021-10-26 | 12.856 | 1,483 | +0 | 0.00% | 19,066 |
| 2021-10-27 | 2021-10-25 | 12.613 | 1,483 | +0 | 0.00% | 18,706 |
| 2021-10-26 | 2021-10-22 | 12.694 | 1,483 | +0 | 0.00% | 18,826 |
| 2021-10-25 | 2021-10-21 | 12.708 | 1,483 | +0 | 0.00% | 18,846 |
| 2021-10-22 | 2021-10-20 | 13.085 | 1,483 | +0 | 0.00% | 19,406 |
| 2021-10-21 | 2021-10-19 | 13.207 | 1,483 | +0 | 0.00% | 19,586 |
| 2021-10-20 | 2021-10-18 | 12.856 | 1,483 | +0 | 0.00% | 19,066 |
| 2021-10-19 | 2021-10-15 | 13.166 | 1,483 | +0 | 0.00% | 19,526 |
| 2021-10-18 | 2021-10-12 | 12.991 | 1,483 | +0 | 0.00% | 19,266 |
| 2021-10-15 | 2021-10-11 | 13.032 | 1,483 | +0 | 0.00% | 19,326 |
| 2021-10-12 | 2021-10-08 | 13.328 | 1,483 | +0 | 0.00% | 19,766 |
| 2021-10-11 | 2021-10-07 | 13.072 | 1,483 | +0 | 0.00% | 19,386 |
| 2021-10-08 | 2021-10-06 | 12.816 | 1,483 | +0 | 0.00% | 19,006 |
| 2021-10-07 | 2021-10-05 | 13.032 | 1,483 | +0 | 0.00% | 19,326 |
| 2021-10-06 | 2021-10-04 | 13.369 | 1,483 | +0 | 0.00% | 19,826 |
| 2021-10-05 | 2021-09-30 | 13.288 | 1,483 | +0 | 0.00% | 19,706 |
| 2021-10-04 | 2021-09-29 | 12.789 | 1,483 | +0 | 0.00% | 18,966 |
| 2021-09-30 | 2021-09-28 | 12.532 | 1,483 | +0 | 0.00% | 18,586 |
| 2021-09-29 | 2021-09-27 | 12.546 | 1,483 | +0 | 0.00% | 18,606 |
| 2021-09-28 | 2021-09-24 | 13.018 | 1,483 | +0 | 0.00% | 19,306 |
| 2021-09-27 | 2021-09-23 | 13.598 | 1,483 | +0 | 0.00% | 20,166 |
| 2021-09-24 | 2021-09-21 | 13.328 | 1,483 | +0 | 0.00% | 19,766 |
| 2021-09-23 | 2021-09-20 | 13.166 | 1,483 | +0 | 0.00% | 19,526 |
| 2021-09-21 | 2021-09-17 | 13.490 | 1,483 | +0 | 0.00% | 20,006 |
| 2021-09-20 | 2021-09-16 | 13.355 | 1,483 | +0 | 0.00% | 19,806 |
| 2021-09-17 | 2021-09-15 | 13.679 | 1,483 | +0 | 0.00% | 20,286 |
| 2021-09-16 | 2021-09-14 | 13.315 | 1,483 | +0 | 0.00% | 19,746 |
| 2021-09-15 | 2021-09-13 | 13.436 | 1,483 | +0 | 0.00% | 19,926 |
| 2021-09-14 | 2021-09-10 | 13.706 | 1,483 | +0 | 0.00% | 20,326 |
| 2021-09-13 | 2021-09-09 | 13.760 | 1,483 | +0 | 0.00% | 20,406 |
| 2021-09-10 | 2021-09-08 | 13.625 | 1,483 | +0 | 0.00% | 20,206 |
| 2021-09-09 | 2021-09-07 | 14.084 | 1,483 | +0 | 0.00% | 20,886 |
| 2021-09-08 | 2021-09-06 | 14.165 | 1,483 | +0 | 0.00% | 21,006 |
| 2021-09-07 | 2021-09-03 | 14.381 | 1,483 | +0 | 0.00% | 21,326 |
| 2021-09-06 | 2021-09-02 | 13.288 | 1,483 | +0 | 0.00% | 19,706 |
| 2021-09-03 | 2021-09-01 | 13.085 | 1,483 | +0 | 0.00% | 19,406 |
| 2021-09-02 | 2021-08-31 | 12.951 | 1,483 | +0 | 0.00% | 19,206 |
| 2021-09-01 | 2021-08-30 | 12.667 | 1,483 | +0 | 0.00% | 18,786 |
| 2021-08-31 | 2021-08-27 | 12.640 | 1,483 | +0 | 0.00% | 18,746 |
| 2021-08-30 | 2021-08-26 | 12.735 | 1,483 | +0 | 0.00% | 18,886 |
| 2021-08-27 | 2021-08-25 | 12.642 | 1,483 | +0 | 0.00% | 18,749 |
| 2021-08-26 | 2021-08-24 | 12.806 | 1,483 | +20 | 0.00% | 18,992 |
| 2021-08-25 | 2021-08-23 | 12.588 | 1,463 | +0 | 0.00% | 18,416 |
| 2021-08-24 | 2021-08-20 | 12.328 | 1,463 | +0 | 0.00% | 18,036 |
| 2021-08-23 | 2021-08-19 | 12.834 | 1,463 | +0 | 0.00% | 18,776 |
| 2021-08-20 | 2021-08-18 | 13.503 | 1,463 | +0 | 0.00% | 19,756 |
| 2021-08-19 | 2021-08-17 | 13.230 | 1,463 | +0 | 0.00% | 19,356 |
| 2021-08-18 | 2021-08-16 | 12.205 | 1,463 | +0 | 0.00% | 17,856 |
| 2021-08-17 | 2021-08-13 | 12.465 | 1,463 | +0 | 0.00% | 18,236 |
| 2021-08-16 | 2021-08-12 | 12.806 | 1,463 | +0 | 0.00% | 18,736 |
| 2021-08-13 | 2021-08-11 | 12.888 | 1,463 | +0 | 0.00% | 18,856 |
| 2021-08-12 | 2021-08-10 | 12.492 | 1,463 | +0 | 0.00% | 18,276 |
| 2021-08-11 | 2021-08-09 | 11.973 | 1,463 | +0 | 0.00% | 17,516 |
| 2021-08-10 | 2021-08-06 | 11.945 | 1,463 | +0 | 0.00% | 17,476 |
| 2021-08-09 | 2021-08-05 | 11.904 | 1,463 | +0 | 0.00% | 17,416 |
| 2021-08-06 | 2021-08-04 | 12.123 | 1,463 | +0 | 0.00% | 17,736 |
| 2021-08-05 | 2021-08-03 | 11.836 | 1,463 | +0 | 0.00% | 17,316 |
| 2021-08-04 | 2021-08-02 | 12.027 | 1,463 | +0 | 0.00% | 17,596 |
| 2021-08-03 | 2021-07-30 | 11.481 | 1,463 | +0 | 0.00% | 16,796 |
| 2021-08-02 | 2021-07-29 | 11.481 | 1,463 | +0 | 0.00% | 16,796 |
| 2021-07-30 | 2021-07-28 | 11.262 | 1,463 | +0 | 0.00% | 16,476 |
| 2021-07-29 | 2021-07-27 | 12.041 | 1,463 | +0 | 0.00% | 17,616 |
| 2021-07-28 | 2021-07-26 | 12.314 | 1,463 | +0 | 0.00% | 18,016 |
| 2021-07-27 | 2021-07-23 | 12.547 | 1,463 | +0 | 0.00% | 18,356 |
| 2021-07-26 | 2021-07-22 | 12.929 | 1,463 | +0 | 0.00% | 18,916 |
| 2021-07-23 | 2021-07-21 | 12.465 | 1,463 | +0 | 0.00% | 18,236 |
| 2021-07-22 | 2021-07-20 | 12.506 | 1,463 | +0 | 0.00% | 18,296 |
| 2021-07-21 | 2021-07-19 | 12.519 | 1,463 | +0 | 0.00% | 18,316 |
| 2021-07-20 | 2021-07-16 | 12.875 | 1,463 | +0 | 0.00% | 18,836 |
| 2021-07-19 | 2021-07-15 | 13.066 | 1,463 | +0 | 0.00% | 19,116 |
| 2021-07-16 | 2021-07-14 | 12.943 | 1,463 | +0 | 0.00% | 18,936 |
| 2021-07-15 | 2021-07-13 | 13.339 | 1,463 | +0 | 0.00% | 19,516 |
| 2021-07-14 | 2021-07-12 | 13.312 | 1,463 | +0 | 0.00% | 19,476 |
| 2021-07-13 | 2021-07-09 | 12.342 | 1,463 | +0 | 0.00% | 18,056 |
| 2021-07-12 | 2021-07-08 | 12.014 | 1,463 | +0 | 0.00% | 17,576 |
| 2021-07-09 | 2021-07-07 | 12.219 | 1,463 | +0 | 0.00% | 17,876 |
| 2021-07-08 | 2021-07-06 | 11.850 | 1,463 | +0 | 0.00% | 17,336 |
| 2021-07-07 | 2021-07-05 | 12.041 | 1,463 | +0 | 0.00% | 17,616 |
| 2021-07-06 | 2021-07-02 | 12.246 | 1,463 | +0 | 0.00% | 17,916 |
| 2021-07-05 | 2021-06-30 | 12.205 | 1,463 | +0 | 0.00% | 17,856 |
| 2021-07-02 | 2021-06-29 | 12.014 | 1,463 | +0 | 0.00% | 17,576 |
| 2021-06-30 | 2021-06-28 | 12.205 | 1,463 | +0 | 0.00% | 17,856 |
| 2021-06-29 | 2021-06-25 | 12.383 | 1,463 | +0 | 0.00% | 18,116 |
| 2021-06-28 | 2021-06-24 | 12.424 | 1,463 | +0 | 0.00% | 18,176 |
| 2021-06-25 | 2021-06-23 | 12.191 | 1,463 | +0 | 0.00% | 17,836 |
| 2021-06-24 | 2021-06-22 | 12.027 | 1,463 | +0 | 0.00% | 17,596 |
| 2021-06-23 | 2021-06-21 | 12.383 | 1,463 | +0 | 0.00% | 18,116 |
| 2021-06-22 | 2021-06-18 | 13.271 | 1,463 | +0 | 0.00% | 19,416 |
| 2021-06-21 | 2021-06-17 | 12.738 | 1,463 | +0 | 0.00% | 18,636 |
| 2021-06-18 | 2021-06-16 | 12.082 | 1,463 | +0 | 0.00% | 17,676 |
| 2021-06-17 | 2021-06-15 | 12.574 | 1,463 | +0 | 0.00% | 18,396 |
| 2021-06-16 | 2021-06-11 | 12.929 | 1,463 | +0 | 0.00% | 18,916 |
| 2021-06-15 | 2021-06-10 | 12.724 | 1,463 | +0 | 0.00% | 18,616 |
| 2021-06-11 | 2021-06-09 | 12.724 | 1,463 | +0 | 0.00% | 18,616 |
| 2021-06-10 | 2021-06-08 | 13.011 | 1,463 | +0 | 0.00% | 19,036 |
| 2021-06-09 | 2021-06-07 | 13.312 | 1,463 | +0 | 0.00% | 19,476 |
| 2021-06-08 | 2021-06-04 | 13.312 | 1,463 | +0 | 0.00% | 19,476 |
| 2021-06-07 | 2021-06-03 | 13.435 | 1,463 | +0 | 0.00% | 19,656 |
| 2021-06-04 | 2021-06-02 | 13.175 | 1,463 | +0 | 0.00% | 19,276 |
| 2021-06-03 | 2021-06-01 | 13.216 | 1,463 | +0 | 0.00% | 19,336 |
| 2021-06-02 | 2021-05-31 | 13.244 | 1,463 | +0 | 0.00% | 19,376 |
| 2021-06-01 | 2021-05-28 | 13.396 | 1,463 | +0 | 0.00% | 19,598 |
| 2021-05-31 | 2021-05-27 | 13.354 | 1,463 | +15 | 0.00% | 19,537 |
| 2021-05-28 | 2021-05-26 | 13.810 | 1,448 | +0 | 0.00% | 19,997 |
| 2021-05-27 | 2021-05-25 | 12.747 | 1,448 | +0 | 0.00% | 18,457 |
| 2021-05-26 | 2021-05-24 | 12.443 | 1,448 | +0 | 0.00% | 18,017 |
| 2021-05-25 | 2021-05-21 | 12.429 | 1,448 | +0 | 0.00% | 17,997 |
| 2021-05-24 | 2021-05-20 | 12.484 | 1,448 | +0 | 0.00% | 18,077 |
| 2021-05-21 | 2021-05-18 | 11.973 | 1,448 | +0 | 0.00% | 17,337 |
| 2021-05-20 | 2021-05-17 | 11.863 | 1,448 | +0 | 0.00% | 17,177 |
| 2021-05-18 | 2021-05-14 | 11.462 | 1,448 | +0 | 0.00% | 16,597 |
| 2021-05-17 | 2021-05-13 | 11.407 | 1,448 | +0 | 0.00% | 16,517 |
| 2021-05-14 | 2021-05-12 | 12.291 | 1,448 | +0 | 0.00% | 17,797 |
| 2021-05-13 | 2021-05-11 | 11.573 | 1,448 | +0 | 0.00% | 16,757 |
| 2021-05-12 | 2021-05-10 | 11.738 | 1,448 | +0 | 0.00% | 16,997 |
| 2021-05-11 | 2021-05-07 | 11.421 | 1,448 | +0 | 0.00% | 16,537 |
| 2021-05-10 | 2021-05-06 | 11.918 | 1,448 | +0 | 0.00% | 17,257 |
| 2021-05-07 | 2021-05-05 | 11.324 | 1,448 | +0 | 0.00% | 16,397 |
| 2021-05-06 | 2021-05-04 | 11.089 | 1,448 | +0 | 0.00% | 16,057 |
| 2021-05-05 | 2021-05-03 | 11.283 | 1,448 | +0 | 0.00% | 16,337 |
| 2021-05-04 | 2021-04-30 | 11.849 | 1,448 | +0 | 0.00% | 17,157 |
| 2021-05-03 | 2021-04-29 | 11.946 | 1,448 | +0 | 0.00% | 17,297 |
| 2021-04-30 | 2021-04-28 | 11.946 | 1,448 | +0 | 0.00% | 17,297 |
| 2021-04-29 | 2021-04-27 | 11.890 | 1,448 | +0 | 0.00% | 17,217 |
| 2021-04-28 | 2021-04-26 | 11.738 | 1,448 | +0 | 0.00% | 16,997 |
| 2021-04-27 | 2021-04-23 | 12.180 | 1,448 | +0 | 0.00% | 17,637 |
| 2021-04-26 | 2021-04-22 | 12.084 | 1,448 | +0 | 0.00% | 17,497 |
| 2021-04-23 | 2021-04-21 | 11.725 | 1,448 | +0 | 0.00% | 16,977 |
| 2021-04-22 | 2021-04-20 | 11.738 | 1,448 | +0 | 0.00% | 16,997 |
| 2021-04-21 | 2021-04-19 | 12.760 | 1,448 | +0 | 0.00% | 18,477 |
| 2021-04-20 | 2021-04-16 | 12.484 | 1,448 | +0 | 0.00% | 18,077 |
| 2021-04-19 | 2021-04-15 | 11.807 | 1,448 | +0 | 0.00% | 17,097 |
| 2021-04-16 | 2021-04-14 | 11.738 | 1,448 | +0 | 0.00% | 16,997 |
| 2021-04-15 | 2021-04-13 | 11.034 | 1,448 | +0 | 0.00% | 15,977 |
| 2021-04-14 | 2021-04-12 | 11.117 | 1,448 | +0 | 0.00% | 16,097 |
| 2021-04-13 | 2021-04-09 | 11.545 | 1,448 | +0 | 0.00% | 16,717 |
| 2021-04-12 | 2021-04-08 | 11.738 | 1,448 | +0 | 0.00% | 16,997 |
| 2021-04-09 | 2021-04-07 | 11.573 | 1,448 | +0 | 0.00% | 16,757 |
| 2021-04-08 | 2021-04-01 | 11.600 | 1,448 | +0 | 0.00% | 16,797 |
| 2021-04-07 | 2021-03-31 | 11.531 | 1,448 | +0 | 0.00% | 16,697 |
| 2021-04-01 | 2021-03-30 | 11.393 | 1,448 | +0 | 0.00% | 16,497 |
| 2021-03-31 | 2021-03-29 | 10.647 | 1,448 | +0 | 0.00% | 15,417 |
| 2021-03-30 | 2021-03-26 | 11.200 | 1,448 | +0 | 0.00% | 16,217 |
| 2021-03-29 | 2021-03-25 | 11.103 | 1,448 | +0 | 0.00% | 16,077 |
| 2021-03-26 | 2021-03-24 | 11.048 | 1,448 | +0 | 0.00% | 15,997 |
| 2021-03-25 | 2021-03-23 | 11.338 | 1,448 | +0 | 0.00% | 16,417 |
| 2021-03-24 | 2021-03-22 | 11.946 | 1,448 | +0 | 0.00% | 17,297 |
| 2021-03-23 | 2021-03-19 | 11.725 | 1,448 | +0 | 0.00% | 16,977 |
| 2021-03-22 | 2021-03-18 | 11.296 | 1,448 | +0 | 0.00% | 16,357 |
| 2021-03-19 | 2021-03-17 | 11.158 | 1,448 | +0 | 0.00% | 16,157 |
| 2021-03-18 | 2021-03-16 | 10.551 | 1,448 | +0 | 0.00% | 15,277 |
| 2021-03-17 | 2021-03-15 | 10.081 | 1,448 | +0 | 0.00% | 14,598 |
| 2021-03-16 | 2021-03-12 | 9.846 | 1,448 | +0 | 0.00% | 14,258 |
| 2021-03-15 | 2021-03-11 | 10.205 | 1,448 | +0 | 0.00% | 14,778 |
| 2021-03-12 | 2021-03-10 | 9.957 | 1,448 | +0 | 0.00% | 14,418 |
| 2021-03-11 | 2021-03-09 | 9.460 | 1,448 | +0 | 0.00% | 13,698 |
| 2021-03-10 | 2021-03-08 | 9.432 | 1,448 | +0 | 0.00% | 13,658 |
| 2021-03-09 | 2021-03-05 | 10.081 | 1,448 | +0 | 0.00% | 14,598 |
| 2021-03-08 | 2021-03-04 | 10.026 | 1,448 | +0 | 0.00% | 14,518 |
| 2021-03-05 | 2021-03-03 | 10.371 | 1,448 | +0 | 0.00% | 15,018 |
| 2021-03-04 | 2021-03-02 | 10.233 | 1,448 | +0 | 0.00% | 14,818 |
| 2021-03-03 | 2021-03-01 | 10.482 | 1,448 | +0 | 0.00% | 15,177 |
| 2021-03-02 | 2021-02-26 | 9.846 | 1,448 | +0 | 0.00% | 14,258 |
| 2021-03-01 | 2021-02-25 | 10.288 | 1,448 | +0 | 0.00% | 14,898 |
| 2021-02-26 | 2021-02-24 | 10.054 | 1,448 | +0 | 0.00% | 14,558 |
| 2021-02-25 | 2021-02-23 | 10.634 | 1,448 | +0 | 0.00% | 15,397 |
| 2021-02-24 | 2021-02-22 | 11.020 | 1,448 | +0 | 0.00% | 15,957 |
| 2021-02-23 | 2021-02-19 | 11.379 | 1,448 | +0 | 0.00% | 16,477 |
| 2021-02-22 | 2021-02-18 | 11.711 | 1,448 | +0 | 0.00% | 16,957 |
| 2021-02-19 | 2021-02-17 | 12.028 | 1,448 | +0 | 0.00% | 17,417 |
| 2021-02-18 | 2021-02-16 | 12.401 | 1,448 | +0 | 0.00% | 17,957 |
| 2021-02-17 | 2021-02-11 | 12.015 | 1,448 | +0 | 0.00% | 17,397 |
| 2021-02-16 | 2021-02-09 | 12.001 | 1,448 | +0 | 0.00% | 17,377 |
| 2021-02-10 | 2021-02-08 | 11.117 | 1,448 | +0 | 0.00% | 16,097 |
| 2021-02-09 | 2021-02-05 | 11.158 | 1,448 | +0 | 0.00% | 16,157 |
| 2021-02-08 | 2021-02-04 | 10.965 | 1,448 | +0 | 0.00% | 15,877 |
| 2021-02-05 | 2021-02-03 | 10.937 | 1,448 | +0 | 0.00% | 15,837 |
| 2021-02-04 | 2021-02-02 | 11.048 | 1,448 | +0 | 0.00% | 15,997 |
| 2021-02-03 | 2021-02-01 | 10.813 | 1,448 | +0 | 0.00% | 15,657 |
| 2021-02-02 | 2021-01-29 | 10.523 | 1,448 | +0 | 0.00% | 15,237 |
| 2021-02-01 | 2021-01-28 | 10.219 | 1,448 | +0 | 0.00% | 14,798 |
| 2021-01-29 | 2021-01-27 | 10.716 | 1,448 | +0 | 0.00% | 15,517 |
| 2021-01-28 | 2021-01-26 | 10.786 | 1,448 | +0 | 0.00% | 15,617 |
| 2021-01-27 | 2021-01-25 | 11.117 | 1,448 | +0 | 0.00% | 16,097 |
| 2021-01-26 | 2021-01-22 | 11.324 | 1,448 | +0 | 0.00% | 16,397 |
| 2021-01-25 | 2021-01-21 | 11.476 | 1,448 | +0 | 0.00% | 16,617 |
| 2021-01-22 | 2021-01-20 | 11.366 | 1,448 | +0 | 0.00% | 16,457 |
| 2021-01-21 | 2021-01-19 | 11.186 | 1,448 | +0 | 0.00% | 16,197 |
| 2021-01-20 | 2021-01-18 | 10.979 | 1,448 | +0 | 0.00% | 15,897 |
| 2021-01-19 | 2021-01-15 | 10.703 | 1,448 | +0 | 0.00% | 15,497 |
| 2021-01-18 | 2021-01-14 | 11.020 | 1,448 | +0 | 0.00% | 15,957 |
| 2021-01-15 | 2021-01-13 | 11.158 | 1,448 | +0 | 0.00% | 16,157 |
| 2021-01-14 | 2021-01-12 | 11.421 | 1,448 | +0 | 0.00% | 16,537 |
| 2021-01-13 | 2021-01-11 | 10.454 | 1,448 | +0 | 0.00% | 15,137 |
| 2021-01-12 | 2021-01-08 | 10.413 | 1,448 | +0 | 0.00% | 15,078 |
| 2021-01-11 | 2021-01-07 | 9.874 | 1,448 | +0 | 0.00% | 14,298 |
| 2021-01-08 | 2021-01-06 | 9.971 | 1,448 | +0 | 0.00% | 14,438 |
| 2021-01-07 | 2021-01-05 | 9.874 | 1,448 | +0 | 0.00% | 14,298 |
| 2021-01-06 | 2021-01-04 | 9.695 | 1,448 | +0 | 0.00% | 14,038 |
| 2021-01-05 | 2020-12-31 | 9.641 | 1,448 | +0 | 0.00% | 13,961 |
| 2021-01-04 | 2020-12-29 | 9.557 | 1,448 | +21 | 0.00% | 13,839 |
| 2020-12-30 | 2020-12-28 | 8.885 | 1,427 | +0 | 0.00% | 12,678 |
| 2020-12-29 | 2020-12-24 | 9.039 | 1,427 | +0 | 0.00% | 12,898 |
| 2020-12-28 | 2020-12-22 | 8.969 | 1,427 | +0 | 0.00% | 12,798 |
| 2020-12-23 | 2020-12-21 | 8.843 | 1,427 | +0 | 0.00% | 12,618 |
| 2020-12-22 | 2020-12-18 | 10.300 | 1,427 | +0 | 0.00% | 14,698 |
| 2020-12-21 | 2020-12-17 | 10.482 | 1,427 | +0 | 0.00% | 14,958 |
| 2020-12-18 | 2020-12-16 | 10.454 | 1,427 | +0 | 0.00% | 14,918 |
| 2020-12-17 | 2020-12-15 | 10.132 | 1,427 | +0 | 0.00% | 14,458 |
| 2020-12-16 | 2020-12-14 | 9.824 | 1,427 | +0 | 0.00% | 14,018 |
| 2020-12-15 | 2020-12-11 | 9.809 | 1,427 | +0 | 0.00% | 13,998 |
| 2020-12-14 | 2020-12-10 | 10.314 | 1,427 | +0 | 0.00% | 14,718 |
| 2020-12-11 | 2020-12-09 | 9.571 | 1,427 | +0 | 0.00% | 13,658 |
| 2020-12-10 | 2020-12-08 | 8.366 | 1,427 | +0 | 0.00% | 11,938 |
| 2020-12-09 | 2020-12-07 | 8.716 | 1,427 | +0 | 0.00% | 12,438 |
| 2020-12-08 | 2020-12-04 | 8.450 | 1,427 | +0 | 0.00% | 12,058 |
| 2020-12-07 | 2020-12-03 | 8.576 | 1,427 | +0 | 0.00% | 12,238 |
| 2020-12-04 | 2020-12-02 | 8.772 | 1,427 | +0 | 0.00% | 12,518 |
| 2020-12-03 | 2020-12-01 | 9.151 | 1,427 | +0 | 0.00% | 13,058 |
| 2020-12-02 | 2020-11-30 | 6.755 | 1,427 | +0 | 0.00% | 9,639 |
| 2020-12-01 | 2020-11-27 | 7.595 | 1,427 | +0 | 0.00% | 10,839 |
| 2020-11-30 | 2020-11-26 | 7.077 | 1,427 | +0 | 0.00% | 10,099 |
| 2020-11-27 | 2020-11-25 | 6.909 | 1,427 | +0 | 0.00% | 9,859 |
| 2020-11-26 | 2020-11-24 | 7.077 | 1,427 | +0 | 0.00% | 10,099 |
| 2020-11-25 | 2020-11-23 | 7.105 | 1,427 | +0 | 0.00% | 10,139 |
| 2020-11-24 | 2020-11-20 | 6.741 | 1,427 | +0 | 0.00% | 9,619 |
| 2020-11-23 | 2020-11-19 | 6.797 | 1,427 | +0 | 0.00% | 9,699 |
| 2020-11-20 | 2020-11-18 | 6.727 | 1,427 | +0 | 0.00% | 9,599 |
| 2020-11-19 | 2020-11-17 | 6.811 | 1,427 | +0 | 0.00% | 9,719 |
| 2020-11-18 | 2020-11-16 | 6.923 | 1,427 | +0 | 0.00% | 9,879 |
| 2020-11-17 | 2020-11-13 | 6.558 | 1,427 | +0 | 0.00% | 9,359 |
| 2020-11-16 | 2020-11-12 | 6.656 | 1,427 | +0 | 0.00% | 9,499 |
| 2020-11-13 | 2020-11-11 | 6.825 | 1,427 | +0 | 0.00% | 9,739 |
| 2020-11-12 | 2020-11-10 | 7.161 | 1,427 | +0 | 0.00% | 10,219 |
| 2020-11-11 | 2020-11-09 | 7.049 | 1,427 | +0 | 0.00% | 10,059 |
| 2020-11-10 | 2020-11-06 | 6.797 | 1,427 | +0 | 0.00% | 9,699 |
| 2020-11-09 | 2020-11-05 | 6.446 | 1,427 | +0 | 0.00% | 9,199 |
| 2020-11-06 | 2020-11-04 | 6.236 | 1,427 | +0 | 0.00% | 8,899 |
| 2020-11-05 | 2020-11-03 | 6.376 | 1,427 | +0 | 0.00% | 9,099 |
| 2020-11-04 | 2020-11-02 | 6.404 | 1,427 | +0 | 0.00% | 9,139 |
| 2020-11-03 | 2020-10-30 | 6.278 | 1,427 | +0 | 0.00% | 8,959 |
| 2020-11-02 | 2020-10-29 | 6.362 | 1,427 | +0 | 0.00% | 9,079 |
| 2020-10-30 | 2020-10-28 | 6.530 | 1,427 | +0 | 0.00% | 9,319 |
| 2020-10-29 | 2020-10-27 | 6.586 | 1,427 | +0 | 0.00% | 9,399 |
| 2020-10-28 | 2020-10-23 | 6.572 | 1,427 | +0 | 0.00% | 9,379 |
| 2020-10-27 | 2020-10-22 | 6.712 | 1,427 | +0 | 0.00% | 9,579 |
| 2020-10-23 | 2020-10-21 | 6.670 | 1,427 | +0 | 0.00% | 9,519 |
| 2020-10-22 | 2020-10-20 | 6.755 | 1,427 | +0 | 0.00% | 9,639 |
| 2020-10-21 | 2020-10-19 | 6.727 | 1,427 | +0 | 0.00% | 9,599 |
| 2020-10-20 | 2020-10-16 | 6.937 | 1,427 | +0 | 0.00% | 9,899 |
| 2020-10-19 | 2020-10-15 | 6.909 | 1,427 | +0 | 0.00% | 9,859 |
| 2020-10-16 | 2020-10-14 | 7.315 | 1,427 | +0 | 0.00% | 10,439 |
| 2020-10-15 | 2020-10-12 | 6.937 | 1,427 | +0 | 0.00% | 9,899 |
| 2020-10-14 | 2020-10-09 | 6.965 | 1,427 | +0 | 0.00% | 9,939 |
| 2020-10-12 | 2020-10-08 | 7.203 | 1,427 | +0 | 0.00% | 10,279 |
| 2020-10-09 | 2020-10-07 | 6.530 | 1,427 | +0 | 0.00% | 9,319 |
| 2020-10-08 | 2020-10-06 | 6.586 | 1,427 | +0 | 0.00% | 9,399 |
| 2020-10-07 | 2020-10-05 | 6.334 | 1,427 | +0 | 0.00% | 9,039 |
| 2020-10-06 | 2020-09-30 | 6.502 | 1,427 | +0 | 0.00% | 9,279 |
| 2020-10-05 | 2020-09-29 | 6.446 | 1,427 | +0 | 0.00% | 9,199 |
| 2020-09-30 | 2020-09-28 | 6.460 | 1,427 | +0 | 0.00% | 9,219 |
| 2020-09-29 | 2020-09-25 | 6.236 | 1,427 | +0 | 0.00% | 8,899 |
| 2020-09-28 | 2020-09-24 | 6.614 | 1,427 | +0 | 0.00% | 9,439 |
| 2020-09-25 | 2020-09-23 | 6.698 | 1,427 | +0 | 0.00% | 9,559 |
| 2020-09-24 | 2020-09-22 | 6.306 | 1,427 | +0 | 0.00% | 8,999 |
| 2020-09-23 | 2020-09-21 | 6.404 | 1,427 | +0 | 0.00% | 9,139 |
| 2020-09-22 | 2020-09-18 | 6.558 | 1,427 | +0 | 0.00% | 9,359 |
| 2020-09-21 | 2020-09-17 | 6.670 | 1,427 | +0 | 0.00% | 9,519 |
| 2020-09-18 | 2020-09-16 | 6.867 | 1,427 | +0 | 0.00% | 9,799 |
| 2020-09-17 | 2020-09-15 | 6.348 | 1,427 | +0 | 0.00% | 9,059 |
| 2020-09-16 | 2020-09-14 | 6.278 | 1,427 | +0 | 0.00% | 8,959 |
| 2020-09-15 | 2020-09-11 | 5.942 | 1,427 | +0 | 0.00% | 8,479 |
| 2020-09-14 | 2020-09-10 | 5.788 | 1,427 | +0 | 0.00% | 8,259 |
| 2020-09-11 | 2020-09-09 | 5.886 | 1,427 | +1,427 | 0.00% | 8,399 |
| 2018-12-27 | 2018-12-20 | 4.214 | 0 | -20,220 | ||
| 2018-12-07 | 2018-12-05 | 5.030 | 20,220 | +2,696 | 0.00% | 101,702 |
| 2018-10-11 | 2018-10-09 | 5.683 | 17,524 | +4,044 | 0.00% | 99,582 |
| 2018-08-22 | 2018-08-20 | 5.816 | 13,480 | +138 | 0.00% | 78,402 |
| 2018-05-09 | 2018-05-07 | 5.533 | 13,342 | +147 | 0.00% | 73,815 |
| 2018-05-07 | 2018-05-03 | 5.517 | 13,195 | -6,597 | 0.00% | 72,802 |
| 2018-04-13 | 2018-04-11 | 5.290 | 19,792 | +6,597 | 0.00% | 104,700 |
| 2017-11-21 | 2017-11-17 | 5.457 | 13,195 | -26,389 | 0.00% | 72,002 |
| 2017-10-23 | 2017-10-19 | 6.063 | 39,584 | +6,597 | 0.01% | 239,999 |
| 2017-10-12 | 2017-10-10 | 6.472 | 32,987 | -6,597 | 0.00% | 213,501 |
| 2017-09-29 | 2017-09-27 | 6.230 | 39,584 | +6,597 | 0.01% | 246,599 |
| 2017-09-08 | 2017-09-06 | 6.654 | 32,987 | -6,597 | 0.00% | 219,501 |
| 2017-08-30 | 2017-08-28 | 6.139 | 39,584 | +6,597 | 0.01% | 242,999 |
| 2017-08-22 | 2017-08-18 | 6.519 | 32,987 | +315 | 0.00% | 215,054 |
| 2017-08-16 | 2017-08-14 | 6.412 | 32,672 | +6,534 | 0.00% | 209,501 |
| 2017-08-15 | 2017-08-11 | 6.672 | 26,138 | +13,069 | 0.00% | 174,403 |
| 2017-08-14 | 2017-08-10 | 7.208 | 13,069 | +6,535 | 0.00% | 94,202 |
| 2017-05-09 | 2017-05-05 | 7.361 | 6,534 | +54 | 0.00% | 48,098 |
| 2016-11-01 | 2016-10-28 | 7.377 | 6,480 | -32,400 | 0.00% | 47,801 |
| 2016-10-20 | 2016-10-18 | 8.503 | 38,880 | +6,480 | 0.01% | 330,604 |
| 2016-10-18 | 2016-10-14 | 8.580 | 32,400 | +6,480 | 0.00% | 278,003 |
| 2016-10-04 | 2016-09-30 | 8.796 | 25,920 | +6,480 | 0.00% | 228,003 |
| 2016-09-20 | 2016-09-15 | 9.522 | 19,440 | -6,480 | 0.00% | 185,102 |
| 2016-09-19 | 2016-09-14 | 9.105 | 25,920 | +6,480 | 0.00% | 236,003 |
| 2016-09-15 | 2016-09-13 | 8.951 | 19,440 | +6,480 | 0.00% | 174,002 |
| 2016-09-14 | 2016-09-12 | 9.136 | 12,960 | +6,480 | 0.00% | 118,401 |
| 2016-09-06 | 2016-09-02 | 9.553 | 6,480 | -6,480 | 0.00% | 61,901 |
| 2016-08-23 | 2016-08-19 | 9.352 | 12,960 | +86 | 0.00% | 121,204 |
| 2016-08-19 | 2016-08-17 | 9.647 | 12,874 | +6,437 | 0.00% | 124,200 |
| 2016-08-18 | 2016-08-16 | 9.678 | 6,437 | -2,575 | 0.00% | 62,300 |
| 2016-08-17 | 2016-08-15 | 9.787 | 9,012 | +2,575 | 0.00% | 88,202 |
| 2016-05-09 | 2016-05-05 | 9.974 | 6,437 | +6,437 | 0.00% | 64,200 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy