History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 2,126,000 | +0 | 0.20% | 11,948,120 |
| 2025-10-13 | 2025-10-09 | 5.740 | 2,126,000 | +0 | 0.20% | 12,203,240 |
| 2025-10-10 | 2025-10-08 | 5.700 | 2,126,000 | +14,000 | 0.20% | 12,118,200 |
| 2025-10-08 | 2025-10-03 | 5.650 | 2,112,000 | +13,000 | 0.20% | 11,932,800 |
| 2025-10-06 | 2025-10-02 | 5.730 | 2,099,000 | +1,000 | 0.20% | 12,027,270 |
| 2025-10-02 | 2025-09-29 | 5.700 | 2,098,000 | +3,000 | 0.20% | 11,958,600 |
| 2025-09-30 | 2025-09-26 | 5.690 | 2,095,000 | -54,000 | 0.20% | 11,920,550 |
| 2025-09-29 | 2025-09-25 | 5.630 | 2,149,000 | +199,000 | 0.20% | 12,098,870 |
| 2025-09-26 | 2025-09-24 | 5.720 | 1,950,000 | +7,000 | 0.18% | 11,154,000 |
| 2025-09-25 | 2025-09-23 | 5.780 | 1,943,000 | +12,000 | 0.18% | 11,230,540 |
| 2025-09-24 | 2025-09-22 | 5.910 | 1,931,000 | +10,000 | 0.18% | 11,412,210 |
| 2025-09-23 | 2025-09-19 | 5.890 | 1,921,000 | +13,000 | 0.18% | 11,314,690 |
| 2025-09-22 | 2025-09-18 | 5.880 | 1,908,000 | +17,000 | 0.18% | 11,219,040 |
| 2025-09-19 | 2025-09-17 | 5.890 | 1,891,000 | +9,000 | 0.18% | 11,137,990 |
| 2025-09-18 | 2025-09-16 | 5.860 | 1,882,000 | +195,000 | 0.18% | 11,028,520 |
| 2025-09-17 | 2025-09-15 | 5.960 | 1,687,000 | +7,000 | 0.16% | 10,054,520 |
| 2025-09-16 | 2025-09-12 | 6.160 | 1,680,000 | -8,000 | 0.16% | 10,348,800 |
| 2025-09-12 | 2025-09-10 | 6.170 | 1,688,000 | -14,000 | 0.16% | 10,414,960 |
| 2025-09-11 | 2025-09-09 | 6.000 | 1,702,000 | +17,000 | 0.16% | 10,212,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 1,685,000 | +2,000 | 0.16% | 10,211,100 |
| 2025-09-09 | 2025-09-05 | 6.170 | 1,683,000 | +6,000 | 0.16% | 10,384,110 |
| 2025-09-05 | 2025-09-03 | 6.600 | 1,677,000 | +41,153 | 0.16% | 11,068,641 |
| 2025-09-04 | 2025-09-02 | 6.579 | 1,635,847 | +2,882 | 0.16% | 10,762,960 |
| 2025-09-03 | 2025-09-01 | 6.631 | 1,632,965 | +9,605 | 0.16% | 10,828,998 |
| 2025-09-02 | 2025-08-29 | 6.756 | 1,623,360 | +61,477 | 0.16% | 10,968,103 |
| 2025-09-01 | 2025-08-28 | 6.892 | 1,561,883 | +170,981 | 0.15% | 10,764,118 |
| 2025-08-29 | 2025-08-27 | 6.944 | 1,390,902 | +12,487 | 0.14% | 9,658,159 |
| 2025-08-28 | 2025-08-26 | 7.069 | 1,378,415 | +17,290 | 0.14% | 9,743,651 |
| 2025-08-27 | 2025-08-25 | 7.152 | 1,361,125 | -5,763 | 0.13% | 9,734,793 |
| 2025-08-26 | 2025-08-22 | 7.162 | 1,366,888 | -8,645 | 0.13% | 9,790,240 |
| 2025-08-25 | 2025-08-21 | 7.121 | 1,375,533 | +17,290 | 0.14% | 9,794,879 |
| 2025-08-22 | 2025-08-20 | 7.121 | 1,358,243 | +13,448 | 0.13% | 9,671,761 |
| 2025-08-21 | 2025-08-19 | 7.142 | 1,344,795 | -47,068 | 0.13% | 9,604,000 |
| 2025-08-20 | 2025-08-18 | 7.058 | 1,391,863 | +28,817 | 0.14% | 9,824,222 |
| 2025-08-19 | 2025-08-15 | 7.131 | 1,363,046 | +59,555 | 0.13% | 9,720,152 |
| 2025-08-15 | 2025-08-13 | 7.277 | 1,303,491 | +28,817 | 0.13% | 9,485,433 |
| 2025-08-14 | 2025-08-12 | 7.287 | 1,274,674 | -17,290 | 0.13% | 9,289,004 |
| 2025-08-12 | 2025-08-08 | 7.006 | 1,291,964 | -5,763 | 0.13% | 9,051,852 |
| 2025-08-11 | 2025-08-07 | 6.965 | 1,297,727 | +25,935 | 0.13% | 9,038,189 |
| 2025-08-08 | 2025-08-06 | 6.923 | 1,271,792 | +19,212 | 0.12% | 8,804,601 |
| 2025-08-07 | 2025-08-05 | 6.944 | 1,252,580 | +3,842 | 0.12% | 8,697,677 |
| 2025-08-06 | 2025-08-04 | 6.767 | 1,248,738 | -1,921 | 0.12% | 8,449,999 |
| 2025-08-05 | 2025-08-01 | 6.840 | 1,250,659 | -19,212 | 0.12% | 8,554,138 |
| 2025-08-04 | 2025-07-31 | 7.090 | 1,269,871 | -137,361 | 0.12% | 9,002,822 |
| 2025-08-01 | 2025-07-30 | 6.486 | 1,407,232 | +130,637 | 0.14% | 9,126,951 |
| 2025-07-31 | 2025-07-29 | 6.704 | 1,276,595 | -3,842 | 0.13% | 8,558,762 |
| 2025-07-30 | 2025-07-28 | 6.621 | 1,280,437 | +9,606 | 0.13% | 8,477,881 |
| 2025-07-29 | 2025-07-25 | 6.559 | 1,270,831 | +1,921 | 0.12% | 8,334,898 |
| 2025-07-28 | 2025-07-24 | 6.590 | 1,268,910 | +14,408 | 0.12% | 8,361,929 |
| 2025-07-25 | 2025-07-23 | 6.548 | 1,254,502 | +1,922 | 0.12% | 8,214,743 |
| 2025-07-24 | 2025-07-22 | 6.517 | 1,252,580 | +31,698 | 0.12% | 8,163,037 |
| 2025-07-23 | 2025-07-21 | 6.694 | 1,220,882 | -9,605 | 0.12% | 8,172,532 |
| 2025-07-22 | 2025-07-18 | 6.777 | 1,230,487 | -5,764 | 0.12% | 8,339,307 |
| 2025-07-21 | 2025-07-17 | 6.829 | 1,236,251 | -42,265 | 0.12% | 8,442,721 |
| 2025-07-18 | 2025-07-16 | 6.267 | 1,278,516 | +18,251 | 0.13% | 8,012,621 |
| 2025-07-17 | 2025-07-15 | 6.361 | 1,260,265 | +29,778 | 0.12% | 8,016,320 |
| 2025-07-16 | 2025-07-14 | 6.465 | 1,230,487 | -9,606 | 0.12% | 7,955,008 |
| 2025-07-15 | 2025-07-11 | 6.382 | 1,240,093 | +9,606 | 0.12% | 7,913,830 |
| 2025-07-14 | 2025-07-10 | 6.340 | 1,230,487 | -5,764 | 0.12% | 7,801,288 |
| 2025-07-11 | 2025-07-09 | 6.382 | 1,236,251 | -3,842 | 0.12% | 7,889,311 |
| 2025-07-10 | 2025-07-08 | 6.340 | 1,240,093 | +13,448 | 0.12% | 7,862,190 |
| 2025-07-09 | 2025-07-07 | 6.382 | 1,226,645 | -19,211 | 0.12% | 7,828,009 |
| 2025-07-08 | 2025-07-04 | 6.298 | 1,245,856 | -47,068 | 0.12% | 7,846,847 |
| 2025-07-07 | 2025-07-03 | 6.184 | 1,292,924 | +24,974 | 0.13% | 7,995,238 |
| 2025-07-04 | 2025-07-02 | 6.163 | 1,267,950 | -2,881 | 0.12% | 7,814,403 |
| 2025-07-03 | 2025-06-30 | 6.298 | 1,270,831 | +4,803 | 0.12% | 8,004,149 |
| 2025-07-02 | 2025-06-27 | 6.038 | 1,266,028 | +4,802 | 0.12% | 7,644,398 |
| 2025-06-30 | 2025-06-26 | 6.049 | 1,261,226 | +13,448 | 0.12% | 7,628,533 |
| 2025-06-27 | 2025-06-25 | 6.080 | 1,247,778 | +10,567 | 0.12% | 7,586,162 |
| 2025-06-26 | 2025-06-24 | 5.913 | 1,237,211 | -53,792 | 0.12% | 7,315,838 |
| 2025-06-24 | 2025-06-20 | 5.809 | 1,291,003 | -9,606 | 0.13% | 7,499,519 |
| 2025-06-23 | 2025-06-19 | 5.819 | 1,300,609 | +11,527 | 0.13% | 7,568,861 |
| 2025-06-20 | 2025-06-18 | 5.851 | 1,289,082 | -2,882 | 0.13% | 7,542,040 |
| 2025-06-19 | 2025-06-17 | 5.882 | 1,291,964 | -15,369 | 0.13% | 7,599,252 |
| 2025-06-18 | 2025-06-16 | 5.851 | 1,307,333 | -14,408 | 0.13% | 7,648,821 |
| 2025-06-17 | 2025-06-13 | 5.674 | 1,321,741 | +18,250 | 0.13% | 7,499,198 |
| 2025-06-16 | 2025-06-12 | 5.861 | 1,303,491 | -152,730 | 0.13% | 7,639,913 |
| 2025-06-13 | 2025-06-11 | 5.601 | 1,456,221 | -90,293 | 0.14% | 8,156,081 |
| 2025-06-12 | 2025-06-10 | 5.653 | 1,546,514 | +4,803 | 0.15% | 8,742,299 |
| 2025-06-10 | 2025-06-06 | 5.580 | 1,541,711 | -17,291 | 0.15% | 8,602,798 |
| 2025-06-09 | 2025-06-05 | 5.601 | 1,559,002 | -19,211 | 0.15% | 8,731,742 |
| 2025-06-06 | 2025-06-04 | 5.445 | 1,578,213 | +151,770 | 0.16% | 8,592,890 |
| 2025-06-05 | 2025-06-03 | 5.351 | 1,426,443 | -37,462 | 0.14% | 7,632,899 |
| 2025-06-04 | 2025-06-02 | 4.789 | 1,463,905 | -18,251 | 0.14% | 7,010,398 |
| 2025-06-03 | 2025-05-30 | 5.251 | 1,482,156 | +82,609 | 0.15% | 7,782,578 |
| 2025-06-02 | 2025-05-29 | 5.273 | 1,399,547 | +57,722 | 0.14% | 7,379,559 |
| 2025-05-30 | 2025-05-28 | 5.240 | 1,341,825 | -72,826 | 0.14% | 7,030,981 |
| 2025-05-29 | 2025-05-27 | 5.295 | 1,414,651 | -12,745 | 0.15% | 7,490,279 |
| 2025-05-28 | 2025-05-26 | 5.229 | 1,427,396 | +32,772 | 0.15% | 7,463,681 |
| 2025-05-27 | 2025-05-23 | 5.306 | 1,394,624 | +100,136 | 0.14% | 7,399,560 |
| 2025-05-26 | 2025-05-22 | 5.394 | 1,294,488 | -44,606 | 0.13% | 6,982,021 |
| 2025-05-23 | 2025-05-21 | 5.361 | 1,339,094 | +52,799 | 0.14% | 7,178,481 |
| 2025-05-20 | 2025-05-16 | 5.416 | 1,286,295 | -9,103 | 0.13% | 6,966,091 |
| 2025-05-19 | 2025-05-15 | 5.427 | 1,295,398 | +12,745 | 0.13% | 7,029,620 |
| 2025-05-13 | 2025-05-09 | 5.306 | 1,282,653 | -160,218 | 0.13% | 6,805,468 |
| 2025-05-12 | 2025-05-08 | 5.262 | 1,442,871 | -3,642 | 0.15% | 7,592,148 |
| 2025-05-09 | 2025-05-07 | 5.262 | 1,446,513 | +13,655 | 0.15% | 7,611,312 |
| 2025-05-08 | 2025-05-06 | 5.273 | 1,432,858 | +10,014 | 0.15% | 7,555,201 |
| 2025-05-06 | 2025-04-30 | 5.130 | 1,422,844 | +26,399 | 0.15% | 7,299,209 |
| 2025-05-02 | 2025-04-29 | 5.130 | 1,396,445 | +18,207 | 0.14% | 7,163,782 |
| 2025-04-30 | 2025-04-28 | 5.130 | 1,378,238 | +13,655 | 0.14% | 7,070,380 |
| 2025-04-29 | 2025-04-25 | 5.119 | 1,364,583 | +27,310 | 0.14% | 6,985,340 |
| 2025-04-28 | 2025-04-24 | 5.163 | 1,337,273 | +18,206 | 0.14% | 6,904,299 |
| 2025-04-25 | 2025-04-23 | 5.152 | 1,319,067 | +19,117 | 0.14% | 6,795,812 |
| 2025-04-24 | 2025-04-22 | 5.053 | 1,299,950 | -11,834 | 0.13% | 6,568,802 |
| 2025-04-17 | 2025-04-15 | 4.844 | 1,311,784 | -1,821 | 0.14% | 6,354,810 |
| 2025-04-16 | 2025-04-14 | 4.778 | 1,313,605 | -4,551 | 0.14% | 6,277,052 |
| 2025-04-14 | 2025-04-10 | 4.746 | 1,318,156 | +3,641 | 0.14% | 6,255,359 |
| 2025-04-11 | 2025-04-09 | 4.592 | 1,314,515 | +3,641 | 0.14% | 6,035,920 |
| 2025-04-10 | 2025-04-08 | 4.636 | 1,310,874 | +22,759 | 0.14% | 6,076,802 |
| 2025-04-09 | 2025-04-07 | 4.647 | 1,288,115 | +14,565 | 0.13% | 5,985,448 |
| 2025-03-28 | 2025-03-26 | 5.350 | 1,273,550 | +6,372 | 0.13% | 6,813,129 |
| 2025-03-27 | 2025-03-25 | 5.383 | 1,267,178 | +5,462 | 0.13% | 6,820,801 |
| 2025-03-26 | 2025-03-24 | 5.416 | 1,261,716 | +14,565 | 0.13% | 6,832,981 |
| 2025-03-25 | 2025-03-21 | 5.525 | 1,247,151 | +1,821 | 0.13% | 6,891,102 |
| 2025-03-24 | 2025-03-20 | 5.602 | 1,245,330 | +9,103 | 0.13% | 6,976,800 |
| 2025-03-20 | 2025-03-18 | 5.789 | 1,236,227 | -7,282 | 0.13% | 7,156,662 |
| 2025-03-19 | 2025-03-17 | 5.756 | 1,243,509 | -3,642 | 0.13% | 7,157,838 |
| 2025-03-18 | 2025-03-14 | 5.690 | 1,247,151 | +911 | 0.13% | 7,096,602 |
| 2025-03-13 | 2025-03-11 | 5.734 | 1,246,240 | +1,820 | 0.13% | 7,146,178 |
| 2025-03-07 | 2025-03-05 | 5.493 | 1,244,420 | -5,462 | 0.13% | 6,835,002 |
| 2025-03-05 | 2025-03-03 | 5.449 | 1,249,882 | +3,642 | 0.13% | 6,810,082 |
| 2025-03-04 | 2025-02-28 | 5.339 | 1,246,240 | -1,821 | 0.13% | 6,653,338 |
| 2025-02-28 | 2025-02-26 | 5.635 | 1,248,061 | +7,283 | 0.13% | 7,033,230 |
| 2025-02-27 | 2025-02-25 | 5.514 | 1,240,778 | +6,372 | 0.13% | 6,842,258 |
| 2025-02-26 | 2025-02-24 | 5.811 | 1,234,406 | +21,848 | 0.13% | 7,173,240 |
| 2025-02-25 | 2025-02-21 | 5.822 | 1,212,558 | -14,565 | 0.13% | 7,059,599 |
| 2025-02-21 | 2025-02-19 | 5.734 | 1,227,123 | +1,820 | 0.13% | 7,036,558 |
| 2025-02-19 | 2025-02-17 | 5.613 | 1,225,303 | -43,696 | 0.13% | 6,878,062 |
| 2025-02-18 | 2025-02-14 | 5.405 | 1,268,999 | -17,296 | 0.13% | 6,858,483 |
| 2025-02-17 | 2025-02-13 | 5.317 | 1,286,295 | -910 | 0.13% | 6,838,921 |
| 2025-02-14 | 2025-02-12 | 5.493 | 1,287,205 | -11,834 | 0.13% | 7,069,999 |
| 2025-02-10 | 2025-02-06 | 5.438 | 1,299,039 | +11,834 | 0.13% | 7,063,648 |
| 2025-02-06 | 2025-02-04 | 5.251 | 1,287,205 | -4,552 | 0.13% | 6,758,920 |
| 2025-02-05 | 2025-02-03 | 5.240 | 1,291,757 | +10,014 | 0.13% | 6,768,631 |
| 2025-02-04 | 2025-01-28 | 5.262 | 1,281,743 | -5,462 | 0.13% | 6,744,319 |
| 2025-02-03 | 2025-01-24 | 5.306 | 1,287,205 | +2,731 | 0.13% | 6,829,620 |
| 2025-01-27 | 2025-01-23 | 5.229 | 1,284,474 | -84,661 | 0.13% | 6,716,359 |
| 2025-01-17 | 2025-01-15 | 5.372 | 1,369,135 | -18,206 | 0.14% | 7,354,562 |
| 2025-01-08 | 2025-01-06 | 5.405 | 1,387,341 | -9,104 | 0.14% | 7,498,079 |
| 2025-01-07 | 2025-01-03 | 5.339 | 1,396,445 | -4,551 | 0.14% | 7,455,242 |
| 2025-01-06 | 2025-01-02 | 5.218 | 1,400,996 | -1,821 | 0.14% | 7,310,249 |
| 2025-01-03 | 2024-12-31 | 5.899 | 1,402,817 | -9,103 | 0.15% | 8,275,171 |
| 2025-01-02 | 2024-12-27 | 5.701 | 1,411,920 | -9,103 | 0.15% | 8,049,689 |
| 2024-12-30 | 2024-12-24 | 5.613 | 1,421,023 | -3,642 | 0.15% | 7,976,708 |
| 2024-12-27 | 2024-12-20 | 5.569 | 1,424,665 | +4,552 | 0.15% | 7,934,551 |
| 2024-12-23 | 2024-12-19 | 5.493 | 1,420,113 | -2,731 | 0.15% | 7,799,999 |
| 2024-12-20 | 2024-12-18 | 5.635 | 1,422,844 | +16,386 | 0.15% | 8,018,189 |
| 2024-12-19 | 2024-12-17 | 5.602 | 1,406,458 | +31,861 | 0.15% | 7,879,499 |
| 2024-12-17 | 2024-12-13 | 5.657 | 1,374,597 | +18,207 | 0.14% | 7,776,502 |
| 2024-12-16 | 2024-12-12 | 5.602 | 1,356,390 | +31,861 | 0.14% | 7,598,999 |
| 2024-12-12 | 2024-12-10 | 5.712 | 1,324,529 | +4,552 | 0.14% | 7,566,002 |
| 2024-12-11 | 2024-12-09 | 5.767 | 1,319,977 | -1,821 | 0.14% | 7,612,500 |
| 2024-12-10 | 2024-12-06 | 5.833 | 1,321,798 | -7,282 | 0.14% | 7,710,122 |
| 2024-12-09 | 2024-12-05 | 5.932 | 1,329,080 | +7,282 | 0.14% | 7,883,999 |
| 2024-12-03 | 2024-11-29 | 5.690 | 1,321,798 | -18,206 | 0.14% | 7,521,362 |
| 2024-12-02 | 2024-11-28 | 5.613 | 1,340,004 | +18,206 | 0.14% | 7,521,919 |
| 2024-11-27 | 2024-11-25 | 5.416 | 1,321,798 | +16,386 | 0.14% | 7,158,362 |
| 2024-11-26 | 2024-11-22 | 5.339 | 1,305,412 | +1,821 | 0.14% | 6,969,242 |
| 2024-11-22 | 2024-11-20 | 5.405 | 1,303,591 | -5,462 | 0.13% | 7,045,440 |
| 2024-11-21 | 2024-11-19 | 5.339 | 1,309,053 | -1,821 | 0.14% | 6,988,680 |
| 2024-11-20 | 2024-11-18 | 5.328 | 1,310,874 | +9,104 | 0.14% | 6,984,002 |
| 2024-11-13 | 2024-11-11 | 5.679 | 1,301,770 | -9,104 | 0.13% | 7,393,098 |
| 2024-11-12 | 2024-11-08 | 5.712 | 1,310,874 | -9,103 | 0.14% | 7,488,002 |
| 2024-11-11 | 2024-11-07 | 5.734 | 1,319,977 | -9,103 | 0.14% | 7,569,000 |
| 2024-11-06 | 2024-11-04 | 5.668 | 1,329,080 | -456,985 | 0.14% | 7,533,599 |
| 2024-11-04 | 2024-10-31 | 5.668 | 1,786,065 | -100,137 | 0.18% | 10,123,918 |
| 2024-11-01 | 2024-10-30 | 5.657 | 1,886,202 | +13,655 | 0.20% | 10,670,803 |
| 2024-10-31 | 2024-10-29 | 5.668 | 1,872,547 | +17,297 | 0.19% | 10,614,122 |
| 2024-10-30 | 2024-10-28 | 5.778 | 1,855,250 | -3,642 | 0.19% | 10,719,878 |
| 2024-10-29 | 2024-10-25 | 5.679 | 1,858,892 | +13,655 | 0.19% | 10,557,142 |
| 2024-10-28 | 2024-10-24 | 5.657 | 1,845,237 | +18,207 | 0.19% | 10,439,052 |
| 2024-10-25 | 2024-10-23 | 5.844 | 1,827,030 | +17,296 | 0.19% | 10,677,239 |
| 2024-10-24 | 2024-10-22 | 5.899 | 1,809,734 | +27,310 | 0.19% | 10,675,561 |
| 2024-10-23 | 2024-10-21 | 5.899 | 1,782,424 | +9,103 | 0.18% | 10,514,460 |
| 2024-10-22 | 2024-10-18 | 5.943 | 1,773,321 | +13,655 | 0.18% | 10,538,682 |
| 2024-10-21 | 2024-10-17 | 5.822 | 1,759,666 | +38,234 | 0.18% | 10,244,901 |
| 2024-10-18 | 2024-10-16 | 5.877 | 1,721,432 | +25,489 | 0.18% | 10,116,850 |
| 2024-10-17 | 2024-10-15 | 5.965 | 1,695,943 | +5,462 | 0.18% | 10,116,091 |
| 2024-10-16 | 2024-10-14 | 5.987 | 1,690,481 | -12,744 | 0.17% | 10,120,651 |
| 2024-10-15 | 2024-10-10 | 5.954 | 1,703,225 | +150,204 | 0.18% | 10,140,818 |
| 2024-10-14 | 2024-10-09 | 5.866 | 1,553,021 | -10,924 | 0.16% | 9,110,039 |
| 2024-10-10 | 2024-10-08 | 5.866 | 1,563,945 | +36,413 | 0.16% | 9,174,119 |
| 2024-10-09 | 2024-10-07 | 6.119 | 1,527,532 | +3,641 | 0.16% | 9,346,460 |
| 2024-10-08 | 2024-10-04 | 5.822 | 1,523,891 | -6,372 | 0.16% | 8,872,202 |
| 2024-10-07 | 2024-10-03 | 5.811 | 1,530,263 | +12,745 | 0.16% | 8,892,490 |
| 2024-10-04 | 2024-10-02 | 5.822 | 1,517,518 | +14,565 | 0.16% | 8,835,098 |
| 2024-10-03 | 2024-09-30 | 5.712 | 1,502,953 | +11,834 | 0.16% | 8,585,200 |
| 2024-10-02 | 2024-09-27 | 5.558 | 1,491,119 | +2,731 | 0.15% | 8,288,281 |
| 2024-09-30 | 2024-09-26 | 5.405 | 1,488,388 | -110,150 | 0.15% | 8,044,201 |
| 2024-09-27 | 2024-09-25 | 5.339 | 1,598,538 | +14,566 | 0.17% | 8,534,162 |
| 2024-09-25 | 2024-09-23 | 5.251 | 1,583,972 | +45,516 | 0.16% | 8,317,198 |
| 2024-09-24 | 2024-09-20 | 5.119 | 1,538,456 | +57,351 | 0.16% | 7,875,401 |
| 2024-09-23 | 2024-09-19 | 5.130 | 1,481,105 | +45,516 | 0.15% | 7,598,089 |
| 2024-09-20 | 2024-09-17 | 5.119 | 1,435,589 | +50,979 | 0.15% | 7,348,821 |
| 2024-09-19 | 2024-09-16 | 5.064 | 1,384,610 | +18,206 | 0.14% | 7,011,809 |
| 2024-09-17 | 2024-09-13 | 4.998 | 1,366,404 | +10,924 | 0.14% | 6,829,551 |
| 2024-09-16 | 2024-09-12 | 4.976 | 1,355,480 | -3,641 | 0.14% | 6,745,171 |
| 2024-09-13 | 2024-09-11 | 4.899 | 1,359,121 | -49,158 | 0.14% | 6,658,780 |
| 2024-09-12 | 2024-09-10 | 4.877 | 1,408,279 | +9,103 | 0.15% | 6,868,681 |
| 2024-09-11 | 2024-09-09 | 4.888 | 1,399,176 | -10,013 | 0.14% | 6,839,652 |
| 2024-09-10 | 2024-09-05 | 5.331 | 1,409,189 | +22,758 | 0.15% | 7,512,770 |
| 2024-09-09 | 2024-09-04 | 5.331 | 1,386,431 | +74,061 | 0.14% | 7,391,441 |
| 2024-09-05 | 2024-09-03 | 5.331 | 1,312,370 | +18,983 | 0.14% | 6,996,601 |
| 2024-09-04 | 2024-09-02 | 5.297 | 1,293,387 | +8,628 | 0.14% | 6,850,428 |
| 2024-09-03 | 2024-08-30 | 5.250 | 1,284,759 | +37,102 | 0.14% | 6,745,170 |
| 2024-09-02 | 2024-08-29 | 5.250 | 1,247,657 | +17,256 | 0.14% | 6,550,379 |
| 2024-08-30 | 2024-08-28 | 5.227 | 1,230,401 | +18,983 | 0.13% | 6,431,262 |
| 2024-08-29 | 2024-08-27 | 5.285 | 1,211,418 | +21,571 | 0.13% | 6,402,239 |
| 2024-08-28 | 2024-08-26 | 5.250 | 1,189,847 | +13,805 | 0.13% | 6,246,868 |
| 2024-08-26 | 2024-08-22 | 5.146 | 1,176,042 | +3,451 | 0.13% | 6,051,720 |
| 2024-08-22 | 2024-08-20 | 4.949 | 1,172,591 | +863 | 0.13% | 5,802,931 |
| 2024-08-21 | 2024-08-19 | 4.891 | 1,171,728 | -17,257 | 0.13% | 5,730,761 |
| 2024-08-20 | 2024-08-16 | 4.914 | 1,188,985 | -17,256 | 0.13% | 5,842,722 |
| 2024-08-15 | 2024-08-13 | 4.937 | 1,206,241 | -5,177 | 0.13% | 5,955,479 |
| 2024-08-14 | 2024-08-12 | 4.914 | 1,211,418 | -8,629 | 0.13% | 5,952,959 |
| 2024-08-09 | 2024-08-07 | 4.845 | 1,220,047 | -8,628 | 0.13% | 5,910,522 |
| 2024-08-08 | 2024-08-06 | 4.763 | 1,228,675 | -3,451 | 0.13% | 5,852,640 |
| 2024-08-07 | 2024-08-05 | 4.671 | 1,232,126 | +3,451 | 0.13% | 5,754,839 |
| 2024-08-06 | 2024-08-02 | 4.833 | 1,228,675 | +13,805 | 0.13% | 5,938,080 |
| 2024-07-31 | 2024-07-29 | 5.076 | 1,214,870 | -2,588 | 0.13% | 6,167,042 |
| 2024-07-29 | 2024-07-25 | 5.227 | 1,217,458 | -5,177 | 0.13% | 6,363,610 |
| 2024-07-23 | 2024-07-19 | 5.331 | 1,222,635 | -3,451 | 0.13% | 6,518,200 |
| 2024-07-17 | 2024-07-15 | 5.586 | 1,226,086 | -11,217 | 0.13% | 6,849,218 |
| 2024-07-15 | 2024-07-11 | 5.517 | 1,237,303 | -863 | 0.13% | 6,825,839 |
| 2024-07-11 | 2024-07-09 | 5.621 | 1,238,166 | +3,451 | 0.13% | 6,959,750 |
| 2024-07-10 | 2024-07-08 | 5.644 | 1,234,715 | -863 | 0.13% | 6,968,971 |
| 2024-07-09 | 2024-07-05 | 5.528 | 1,235,578 | -1,725 | 0.13% | 6,830,642 |
| 2024-07-05 | 2024-07-03 | 5.586 | 1,237,303 | +4,314 | 0.13% | 6,911,879 |
| 2024-07-04 | 2024-07-02 | 5.795 | 1,232,989 | -15,531 | 0.13% | 7,145,000 |
| 2024-06-25 | 2024-06-21 | 6.838 | 1,248,520 | +14,668 | 0.14% | 8,537,300 |
| 2024-06-13 | 2024-06-11 | 6.780 | 1,233,852 | -25,885 | 0.13% | 8,365,501 |
| 2024-06-11 | 2024-06-06 | 6.873 | 1,259,737 | -4,314 | 0.14% | 8,657,801 |
| 2024-06-07 | 2024-06-05 | 6.838 | 1,264,051 | +34,513 | 0.14% | 8,643,499 |
| 2024-06-06 | 2024-06-04 | 6.931 | 1,229,538 | -44,867 | 0.13% | 8,521,502 |
| 2024-06-05 | 2024-06-03 | 6.838 | 1,274,405 | -7,766 | 0.14% | 8,714,299 |
| 2024-06-03 | 2024-05-30 | 7.449 | 1,282,171 | +48,998 | 0.14% | 9,550,946 |
| 2024-05-31 | 2024-05-29 | 7.437 | 1,233,173 | +4,986 | 0.14% | 9,171,118 |
| 2024-05-30 | 2024-05-28 | 7.521 | 1,228,187 | -3,324 | 0.14% | 9,237,497 |
| 2024-05-29 | 2024-05-27 | 7.533 | 1,231,511 | +11,633 | 0.14% | 9,277,318 |
| 2024-05-28 | 2024-05-24 | 7.593 | 1,219,878 | +27,423 | 0.14% | 9,263,083 |
| 2024-05-27 | 2024-05-23 | 7.654 | 1,192,455 | +29,084 | 0.13% | 9,126,598 |
| 2024-05-24 | 2024-05-22 | 7.714 | 1,163,371 | -37,394 | 0.13% | 8,974,000 |
| 2024-05-23 | 2024-05-21 | 7.581 | 1,200,765 | +46,535 | 0.13% | 9,103,499 |
| 2024-05-22 | 2024-05-20 | 7.714 | 1,154,230 | -19,113 | 0.13% | 8,903,488 |
| 2024-05-21 | 2024-05-17 | 7.654 | 1,173,343 | -4,986 | 0.13% | 8,980,322 |
| 2024-05-20 | 2024-05-16 | 7.810 | 1,178,329 | -14,957 | 0.13% | 9,202,823 |
| 2024-05-16 | 2024-05-13 | 7.991 | 1,193,286 | +2,493 | 0.13% | 9,535,038 |
| 2024-05-14 | 2024-05-10 | 7.894 | 1,190,793 | +4,986 | 0.13% | 9,400,477 |
| 2024-05-13 | 2024-05-09 | 7.942 | 1,185,807 | +831 | 0.13% | 9,418,196 |
| 2024-05-10 | 2024-05-08 | 7.942 | 1,184,976 | +12,464 | 0.13% | 9,411,596 |
| 2024-05-09 | 2024-05-07 | 8.003 | 1,172,512 | -8,310 | 0.13% | 9,383,152 |
| 2024-05-08 | 2024-05-06 | 7.858 | 1,180,822 | +9,972 | 0.13% | 9,279,133 |
| 2024-05-07 | 2024-05-03 | 7.991 | 1,170,850 | -24,929 | 0.13% | 9,355,761 |
| 2024-05-06 | 2024-05-02 | 7.870 | 1,195,779 | -9,141 | 0.13% | 9,411,058 |
| 2024-05-02 | 2024-04-29 | 7.834 | 1,204,920 | -37,394 | 0.14% | 9,439,500 |
| 2024-04-30 | 2024-04-26 | 7.822 | 1,242,314 | +8,310 | 0.14% | 9,717,500 |
| 2024-04-29 | 2024-04-25 | 7.810 | 1,234,004 | +6,648 | 0.14% | 9,637,648 |
| 2024-04-26 | 2024-04-24 | 7.834 | 1,227,356 | -8,310 | 0.14% | 9,615,267 |
| 2024-04-24 | 2024-04-22 | 7.642 | 1,235,666 | -58,169 | 0.14% | 9,442,448 |
| 2024-04-23 | 2024-04-19 | 7.605 | 1,293,835 | +14,958 | 0.15% | 9,840,242 |
| 2024-04-22 | 2024-04-18 | 7.642 | 1,278,877 | +1,662 | 0.14% | 9,772,649 |
| 2024-04-19 | 2024-04-17 | 7.750 | 1,277,215 | +41,549 | 0.14% | 9,898,279 |
| 2024-04-18 | 2024-04-16 | 7.654 | 1,235,666 | -28,254 | 0.14% | 9,457,318 |
| 2024-04-17 | 2024-04-15 | 7.654 | 1,263,920 | -2,492 | 0.14% | 9,673,564 |
| 2024-04-12 | 2024-04-10 | 7.666 | 1,266,412 | -3,324 | 0.14% | 9,707,877 |
| 2024-04-10 | 2024-04-08 | 7.485 | 1,269,736 | +8,309 | 0.14% | 9,504,157 |
| 2024-04-09 | 2024-04-05 | 7.509 | 1,261,427 | +6,648 | 0.14% | 9,472,323 |
| 2024-04-08 | 2024-04-03 | 7.605 | 1,254,779 | +19,113 | 0.14% | 9,543,202 |
| 2024-04-05 | 2024-04-02 | 7.533 | 1,235,666 | +8,310 | 0.14% | 9,308,618 |
| 2024-04-02 | 2024-03-27 | 7.305 | 1,227,356 | -8,310 | 0.14% | 8,965,387 |
| 2024-03-27 | 2024-03-25 | 7.317 | 1,235,666 | -2,493 | 0.14% | 9,040,958 |
| 2024-03-25 | 2024-03-21 | 7.521 | 1,238,159 | +6,648 | 0.14% | 9,312,499 |
| 2024-03-22 | 2024-03-20 | 7.220 | 1,231,511 | -8,310 | 0.14% | 8,891,998 |
| 2024-03-14 | 2024-03-12 | 7.196 | 1,239,821 | -25,760 | 0.14% | 8,922,159 |
| 2024-03-13 | 2024-03-11 | 7.016 | 1,265,581 | +25,760 | 0.14% | 8,879,087 |
| 2024-03-12 | 2024-03-08 | 6.980 | 1,239,821 | +1,662 | 0.14% | 8,653,599 |
| 2024-03-05 | 2024-03-01 | 7.281 | 1,238,159 | +3,324 | 0.14% | 9,014,499 |
| 2024-03-04 | 2024-02-29 | 7.293 | 1,234,835 | -4,155 | 0.14% | 9,005,158 |
| 2024-02-28 | 2024-02-26 | 7.112 | 1,238,990 | -3,324 | 0.14% | 8,811,809 |
| 2024-02-15 | 2024-02-09 | 7.064 | 1,242,314 | -32,408 | 0.14% | 8,775,650 |
| 2024-02-14 | 2024-02-07 | 6.835 | 1,274,722 | +8,310 | 0.14% | 8,713,118 |
| 2024-02-08 | 2024-02-06 | 6.643 | 1,266,412 | +4,985 | 0.14% | 8,412,477 |
| 2024-02-06 | 2024-02-02 | 6.450 | 1,261,427 | +1,662 | 0.14% | 8,136,483 |
| 2024-01-31 | 2024-01-29 | 6.871 | 1,259,765 | +1,662 | 0.14% | 8,656,363 |
| 2024-01-25 | 2024-01-23 | 7.052 | 1,258,103 | -2,493 | 0.14% | 8,872,042 |
| 2024-01-24 | 2024-01-22 | 6.871 | 1,260,596 | -9,971 | 0.14% | 8,662,073 |
| 2024-01-23 | 2024-01-19 | 6.908 | 1,270,567 | -9,141 | 0.14% | 8,776,458 |
| 2024-01-19 | 2024-01-17 | 6.787 | 1,279,708 | -8,310 | 0.14% | 8,685,599 |
| 2024-01-11 | 2024-01-09 | 7.088 | 1,288,018 | -831 | 0.14% | 9,129,501 |
| 2024-01-05 | 2024-01-03 | 7.076 | 1,288,849 | -3,324 | 0.14% | 9,119,881 |
| 2024-01-03 | 2023-12-29 | 7.281 | 1,292,173 | +3,324 | 0.15% | 9,407,751 |
| 2024-01-02 | 2023-12-28 | 7.256 | 1,288,849 | +8,310 | 0.14% | 9,352,531 |
| 2023-12-29 | 2023-12-27 | 7.208 | 1,280,539 | -3,324 | 0.14% | 9,230,589 |
| 2023-12-28 | 2023-12-22 | 7.136 | 1,283,863 | +15,789 | 0.14% | 9,161,850 |
| 2023-12-18 | 2023-12-14 | 7.052 | 1,268,074 | +1,662 | 0.14% | 8,942,357 |
| 2023-12-08 | 2023-12-06 | 6.691 | 1,266,412 | -2,493 | 0.14% | 8,473,437 |
| 2023-12-07 | 2023-12-05 | 6.655 | 1,268,905 | -10,803 | 0.14% | 8,444,307 |
| 2023-12-04 | 2023-11-30 | 6.956 | 1,279,708 | -4,155 | 0.14% | 8,901,199 |
| 2023-11-24 | 2023-11-22 | 6.847 | 1,283,863 | +831 | 0.14% | 8,791,050 |
| 2023-11-23 | 2023-11-21 | 6.956 | 1,283,032 | +2,493 | 0.14% | 8,924,320 |
| 2023-11-21 | 2023-11-17 | 6.883 | 1,280,539 | -16,620 | 0.14% | 8,814,519 |
| 2023-11-17 | 2023-11-15 | 6.787 | 1,297,159 | +13,296 | 0.15% | 8,804,042 |
| 2023-11-16 | 2023-11-14 | 6.703 | 1,283,863 | -1,662 | 0.14% | 8,605,650 |
| 2023-11-08 | 2023-11-06 | 7.016 | 1,285,525 | -5,817 | 0.14% | 9,019,010 |
| 2023-11-07 | 2023-11-03 | 6.920 | 1,291,342 | -19,943 | 0.15% | 8,935,501 |
| 2023-10-24 | 2023-10-19 | 6.631 | 1,311,285 | +3,324 | 0.15% | 8,694,778 |
| 2023-10-19 | 2023-10-17 | 6.787 | 1,307,961 | +1,662 | 0.15% | 8,877,357 |
| 2023-10-18 | 2023-10-16 | 6.715 | 1,306,299 | +8,309 | 0.15% | 8,771,757 |
| 2023-10-17 | 2023-10-13 | 6.920 | 1,297,990 | -831 | 0.15% | 8,981,502 |
| 2023-10-09 | 2023-10-05 | 6.583 | 1,298,821 | +8,310 | 0.15% | 8,549,612 |
| 2023-10-05 | 2023-10-03 | 6.595 | 1,290,511 | +8,310 | 0.14% | 8,510,441 |
| 2023-10-03 | 2023-09-28 | 6.679 | 1,282,201 | -27,422 | 0.14% | 8,563,650 |
| 2023-09-29 | 2023-09-27 | 6.655 | 1,309,623 | -1,662 | 0.15% | 8,715,278 |
| 2023-09-27 | 2023-09-25 | 6.835 | 1,311,285 | +1,662 | 0.15% | 8,963,038 |
| 2023-09-25 | 2023-09-21 | 6.799 | 1,309,623 | +3,324 | 0.15% | 8,904,398 |
| 2023-09-18 | 2023-09-14 | 6.859 | 1,306,299 | +9,971 | 0.15% | 8,960,397 |
| 2023-09-14 | 2023-09-12 | 6.859 | 1,296,328 | +8,310 | 0.15% | 8,892,002 |
| 2023-09-07 | 2023-09-05 | 6.823 | 1,288,018 | +5,817 | 0.14% | 8,788,501 |
| 2023-09-06 | 2023-09-04 | 7.064 | 1,282,201 | -3,324 | 0.14% | 9,057,410 |
| 2023-09-04 | 2023-08-30 | 7.423 | 1,285,525 | +45,448 | 0.14% | 9,541,993 |
| 2023-08-31 | 2023-08-29 | 7.423 | 1,240,077 | +4,008 | 0.14% | 9,204,649 |
| 2023-08-30 | 2023-08-28 | 7.260 | 1,236,069 | +1,603 | 0.14% | 8,974,439 |
| 2023-08-29 | 2023-08-25 | 7.248 | 1,234,466 | +14,429 | 0.14% | 8,947,401 |
| 2023-08-28 | 2023-08-24 | 7.211 | 1,220,037 | +11,222 | 0.14% | 8,797,159 |
| 2023-08-23 | 2023-08-21 | 7.635 | 1,208,815 | -2,404 | 0.14% | 9,228,963 |
| 2023-08-22 | 2023-08-18 | 7.697 | 1,211,219 | +2,404 | 0.14% | 9,322,866 |
| 2023-08-14 | 2023-08-10 | 8.021 | 1,208,815 | -4,008 | 0.14% | 9,696,443 |
| 2023-08-11 | 2023-08-09 | 7.996 | 1,212,823 | -4,008 | 0.14% | 9,698,333 |
| 2023-08-04 | 2023-08-02 | 7.922 | 1,216,831 | -1,603 | 0.14% | 9,639,303 |
| 2023-08-03 | 2023-08-01 | 8.059 | 1,218,434 | -7,214 | 0.14% | 9,819,201 |
| 2023-08-02 | 2023-07-31 | 7.884 | 1,225,648 | +9,619 | 0.14% | 9,663,278 |
| 2023-07-25 | 2023-07-21 | 7.635 | 1,216,029 | -6,413 | 0.14% | 9,284,039 |
| 2023-07-19 | 2023-07-14 | 7.972 | 1,222,442 | -4,008 | 0.14% | 9,744,751 |
| 2023-07-18 | 2023-07-13 | 7.647 | 1,226,450 | -4,809 | 0.14% | 9,378,901 |
| 2023-07-14 | 2023-07-12 | 7.410 | 1,231,259 | +8,016 | 0.14% | 9,123,836 |
| 2023-07-04 | 2023-06-30 | 7.410 | 1,223,243 | +20,040 | 0.14% | 9,064,436 |
| 2023-06-27 | 2023-06-23 | 7.423 | 1,203,203 | -7,215 | 0.14% | 8,930,947 |
| 2023-06-23 | 2023-06-20 | 7.710 | 1,210,418 | +802 | 0.14% | 9,331,801 |
| 2023-06-20 | 2023-06-16 | 7.934 | 1,209,616 | +7,214 | 0.14% | 9,597,238 |
| 2023-06-16 | 2023-06-14 | 8.021 | 1,202,402 | +4,008 | 0.14% | 9,645,001 |
| 2023-06-07 | 2023-06-05 | 7.697 | 1,198,394 | -3,206 | 0.14% | 9,224,151 |
| 2023-06-05 | 2023-06-01 | 7.854 | 1,201,600 | -5,611 | 0.14% | 9,437,864 |
| 2023-06-02 | 2023-05-31 | 7.803 | 1,207,211 | +39,931 | 0.14% | 9,419,759 |
| 2023-05-30 | 2023-05-25 | 7.996 | 1,167,280 | -7,766 | 0.14% | 9,333,631 |
| 2023-05-29 | 2023-05-24 | 7.893 | 1,175,046 | +9,319 | 0.14% | 9,274,688 |
| 2023-05-23 | 2023-05-19 | 8.112 | 1,165,727 | -3,106 | 0.14% | 9,456,303 |
| 2023-05-22 | 2023-05-18 | 8.241 | 1,168,833 | +7,766 | 0.14% | 9,631,999 |
| 2023-05-17 | 2023-05-15 | 8.382 | 1,161,067 | -2,330 | 0.14% | 9,732,451 |
| 2023-05-16 | 2023-05-12 | 8.318 | 1,163,397 | -3,106 | 0.14% | 9,677,082 |
| 2023-05-15 | 2023-05-11 | 8.434 | 1,166,503 | +5,436 | 0.14% | 9,838,098 |
| 2023-05-11 | 2023-05-09 | 8.408 | 1,161,067 | -10,873 | 0.14% | 9,762,351 |
| 2023-05-10 | 2023-05-08 | 8.382 | 1,171,940 | +3,883 | 0.14% | 9,823,593 |
| 2023-05-04 | 2023-05-02 | 8.395 | 1,168,057 | -1,553 | 0.14% | 9,806,084 |
| 2023-05-03 | 2023-04-28 | 8.305 | 1,169,610 | -14,756 | 0.14% | 9,713,702 |
| 2023-05-02 | 2023-04-27 | 8.228 | 1,184,366 | +1,553 | 0.14% | 9,744,751 |
| 2023-04-28 | 2023-04-26 | 8.022 | 1,182,813 | -7,766 | 0.14% | 9,488,294 |
| 2023-04-20 | 2023-04-18 | 8.421 | 1,190,579 | +4,660 | 0.14% | 10,025,821 |
| 2023-04-18 | 2023-04-14 | 8.498 | 1,185,919 | +5,436 | 0.14% | 10,078,199 |
| 2023-04-17 | 2023-04-13 | 8.524 | 1,180,483 | +3,884 | 0.14% | 10,062,403 |
| 2023-04-11 | 2023-04-04 | 8.511 | 1,176,599 | +6,213 | 0.14% | 10,014,146 |
| 2023-04-06 | 2023-04-03 | 8.447 | 1,170,386 | +10,872 | 0.14% | 9,885,916 |
| 2023-04-03 | 2023-03-30 | 8.550 | 1,159,514 | -23,299 | 0.14% | 9,913,524 |
| 2023-03-31 | 2023-03-29 | 8.408 | 1,182,813 | -776 | 0.14% | 9,945,194 |
| 2023-03-30 | 2023-03-28 | 8.421 | 1,183,589 | +7,766 | 0.14% | 9,966,958 |
| 2023-03-29 | 2023-03-27 | 8.331 | 1,175,823 | +24,852 | 0.14% | 9,795,581 |
| 2023-03-28 | 2023-03-24 | 8.743 | 1,150,971 | -23,299 | 0.14% | 10,062,784 |
| 2023-03-27 | 2023-03-23 | 8.730 | 1,174,270 | -33,395 | 0.14% | 10,251,364 |
| 2023-03-23 | 2023-03-21 | 8.756 | 1,207,665 | +1,553 | 0.14% | 10,574,002 |
| 2023-03-21 | 2023-03-17 | 9.039 | 1,206,112 | -20,192 | 0.14% | 10,902,064 |
| 2023-03-20 | 2023-03-16 | 8.885 | 1,226,304 | +1,553 | 0.15% | 10,895,100 |
| 2023-03-17 | 2023-03-15 | 9.000 | 1,224,751 | +1,554 | 0.15% | 11,023,232 |
| 2023-03-16 | 2023-03-14 | 8.949 | 1,223,197 | +3,883 | 0.15% | 10,946,246 |
| 2023-03-15 | 2023-03-13 | 9.155 | 1,219,314 | -60,578 | 0.15% | 11,162,697 |
| 2023-03-14 | 2023-03-10 | 9.039 | 1,279,892 | +3,883 | 0.15% | 11,568,962 |
| 2023-03-13 | 2023-03-09 | 9.000 | 1,276,009 | -776 | 0.15% | 11,484,574 |
| 2023-03-10 | 2023-03-08 | 9.503 | 1,276,785 | -19,416 | 0.15% | 12,132,718 |
| 2023-03-03 | 2023-03-01 | 8.988 | 1,296,201 | +777 | 0.15% | 11,649,620 |
| 2023-03-01 | 2023-02-27 | 8.846 | 1,295,424 | +2,330 | 0.15% | 11,459,157 |
| 2023-02-28 | 2023-02-24 | 9.103 | 1,293,094 | -3,107 | 0.15% | 11,771,546 |
| 2023-02-27 | 2023-02-23 | 9.103 | 1,296,201 | +3,883 | 0.15% | 11,799,830 |
| 2023-02-24 | 2023-02-22 | 9.155 | 1,292,318 | +9,320 | 0.15% | 11,831,041 |
| 2023-02-22 | 2023-02-20 | 9.309 | 1,282,998 | -1,554 | 0.15% | 11,943,958 |
| 2023-02-17 | 2023-02-15 | 9.670 | 1,284,552 | +7,767 | 0.15% | 12,421,545 |
| 2023-02-16 | 2023-02-14 | 9.721 | 1,276,785 | -777 | 0.15% | 12,412,198 |
| 2023-02-15 | 2023-02-13 | 9.721 | 1,277,562 | -11,649 | 0.15% | 12,419,752 |
| 2023-02-14 | 2023-02-10 | 9.631 | 1,289,211 | +24,852 | 0.15% | 12,416,797 |
| 2023-02-13 | 2023-02-09 | 9.631 | 1,264,359 | +3,106 | 0.15% | 12,177,439 |
| 2023-02-10 | 2023-02-08 | 9.335 | 1,261,253 | +10,873 | 0.15% | 11,774,004 |
| 2023-02-09 | 2023-02-07 | 9.670 | 1,250,380 | +777 | 0.15% | 12,091,103 |
| 2023-02-08 | 2023-02-06 | 9.837 | 1,249,603 | -3,107 | 0.15% | 12,292,760 |
| 2023-02-06 | 2023-02-02 | 9.812 | 1,252,710 | -7,766 | 0.15% | 12,291,064 |
| 2023-02-03 | 2023-02-01 | 9.721 | 1,260,476 | -6,990 | 0.15% | 12,253,651 |
| 2023-02-01 | 2023-01-30 | 9.528 | 1,267,466 | -2,329 | 0.15% | 12,076,804 |
| 2023-01-31 | 2023-01-27 | 9.580 | 1,269,795 | -2,330 | 0.15% | 12,164,395 |
| 2023-01-30 | 2023-01-26 | 9.464 | 1,272,125 | -13,203 | 0.15% | 12,039,296 |
| 2023-01-27 | 2023-01-20 | 9.297 | 1,285,328 | +10,096 | 0.15% | 11,949,099 |
| 2023-01-26 | 2023-01-19 | 9.297 | 1,275,232 | -777 | 0.15% | 11,855,241 |
| 2023-01-20 | 2023-01-18 | 9.297 | 1,276,009 | +9,320 | 0.15% | 11,862,464 |
| 2023-01-19 | 2023-01-17 | 9.245 | 1,266,689 | -10,096 | 0.15% | 11,710,580 |
| 2023-01-18 | 2023-01-16 | 9.103 | 1,276,785 | +3,106 | 0.15% | 11,623,078 |
| 2023-01-17 | 2023-01-13 | 9.078 | 1,273,679 | -8,543 | 0.15% | 11,562,003 |
| 2023-01-16 | 2023-01-12 | 9.168 | 1,282,222 | +7,767 | 0.15% | 11,755,123 |
| 2023-01-13 | 2023-01-11 | 9.322 | 1,274,455 | -5,437 | 0.15% | 11,880,837 |
| 2023-01-12 | 2023-01-10 | 8.988 | 1,279,892 | +777 | 0.15% | 11,503,042 |
| 2023-01-11 | 2023-01-09 | 8.949 | 1,279,115 | -8,543 | 0.15% | 11,446,649 |
| 2023-01-10 | 2023-01-06 | 8.640 | 1,287,658 | +7,766 | 0.15% | 11,125,179 |
| 2023-01-09 | 2023-01-05 | 8.872 | 1,279,892 | +27,182 | 0.15% | 11,354,722 |
| 2023-01-06 | 2023-01-04 | 8.846 | 1,252,710 | -12,426 | 0.15% | 11,081,314 |
| 2023-01-04 | 2022-12-30 | 8.691 | 1,265,136 | +2,330 | 0.15% | 10,995,753 |
| 2023-01-03 | 2022-12-29 | 8.833 | 1,262,806 | +5,437 | 0.15% | 11,154,362 |
| 2022-12-30 | 2022-12-28 | 8.897 | 1,257,369 | +5,436 | 0.15% | 11,187,287 |
| 2022-12-29 | 2022-12-23 | 8.846 | 1,251,933 | +11,650 | 0.15% | 11,074,441 |
| 2022-12-28 | 2022-12-22 | 8.859 | 1,240,283 | -7,767 | 0.15% | 10,987,356 |
| 2022-12-23 | 2022-12-21 | 8.614 | 1,248,050 | -20,192 | 0.15% | 10,750,832 |
| 2022-12-22 | 2022-12-20 | 8.421 | 1,268,242 | +4,660 | 0.15% | 10,679,818 |
| 2022-12-21 | 2022-12-19 | 8.498 | 1,263,582 | -13,203 | 0.15% | 10,738,196 |
| 2022-12-20 | 2022-12-16 | 8.254 | 1,276,785 | +6,213 | 0.15% | 10,538,038 |
| 2022-12-16 | 2022-12-14 | 8.357 | 1,270,572 | -31,065 | 0.15% | 10,617,639 |
| 2022-12-15 | 2022-12-13 | 8.035 | 1,301,637 | +42,714 | 0.16% | 10,458,236 |
| 2022-12-14 | 2022-12-12 | 8.434 | 1,258,923 | -776 | 0.15% | 10,617,553 |
| 2022-12-13 | 2022-12-09 | 8.730 | 1,259,699 | -3,107 | 0.15% | 10,997,158 |
| 2022-12-08 | 2022-12-06 | 8.743 | 1,262,806 | -4,660 | 0.15% | 11,040,542 |
| 2022-12-07 | 2022-12-05 | 9.013 | 1,267,466 | +3,884 | 0.15% | 11,424,004 |
| 2022-12-06 | 2022-12-02 | 8.704 | 1,263,582 | +7,766 | 0.15% | 10,998,516 |
| 2022-12-01 | 2022-11-29 | 8.627 | 1,255,816 | -3,107 | 0.15% | 10,833,899 |
| 2022-11-28 | 2022-11-24 | 8.704 | 1,258,923 | +3,107 | 0.15% | 10,957,963 |
| 2022-11-25 | 2022-11-23 | 8.691 | 1,255,816 | -8,543 | 0.15% | 10,914,749 |
| 2022-11-24 | 2022-11-22 | 8.524 | 1,264,359 | -1,553 | 0.15% | 10,777,359 |
| 2022-11-23 | 2022-11-21 | 8.498 | 1,265,912 | -2,330 | 0.15% | 10,757,997 |
| 2022-11-22 | 2022-11-18 | 8.331 | 1,268,242 | +16,309 | 0.15% | 10,565,508 |
| 2022-11-18 | 2022-11-16 | 8.511 | 1,251,933 | -3,883 | 0.15% | 10,655,321 |
| 2022-11-17 | 2022-11-15 | 8.730 | 1,255,816 | -6,213 | 0.15% | 10,963,259 |
| 2022-11-16 | 2022-11-14 | 8.498 | 1,262,029 | -1,553 | 0.15% | 10,724,999 |
| 2022-11-15 | 2022-11-11 | 8.408 | 1,263,582 | +1,553 | 0.15% | 10,624,306 |
| 2022-11-14 | 2022-11-10 | 8.163 | 1,262,029 | +776 | 0.15% | 10,302,499 |
| 2022-11-11 | 2022-11-09 | 8.369 | 1,261,253 | +7,767 | 0.15% | 10,556,004 |
| 2022-11-10 | 2022-11-08 | 8.885 | 1,253,486 | +17,862 | 0.15% | 11,136,598 |
| 2022-11-09 | 2022-11-07 | 8.627 | 1,235,624 | -15,532 | 0.15% | 10,659,703 |
| 2022-11-08 | 2022-11-04 | 8.138 | 1,251,156 | +6,989 | 0.15% | 10,181,518 |
| 2022-11-04 | 2022-11-02 | 8.395 | 1,244,167 | +3,107 | 0.15% | 10,445,043 |
| 2022-11-03 | 2022-11-01 | 8.228 | 1,241,060 | -2,330 | 0.15% | 10,211,220 |
| 2022-11-01 | 2022-10-28 | 8.009 | 1,243,390 | +7,766 | 0.15% | 9,958,220 |
| 2022-10-28 | 2022-10-26 | 8.035 | 1,235,624 | +2,330 | 0.15% | 9,927,843 |
| 2022-10-27 | 2022-10-25 | 8.073 | 1,233,294 | -13,979 | 0.15% | 9,956,762 |
| 2022-10-26 | 2022-10-24 | 7.893 | 1,247,273 | +2,330 | 0.15% | 9,844,779 |
| 2022-10-24 | 2022-10-20 | 8.202 | 1,244,943 | +10,096 | 0.15% | 10,211,108 |
| 2022-10-14 | 2022-10-12 | 8.060 | 1,234,847 | -1,553 | 0.15% | 9,953,400 |
| 2022-10-12 | 2022-10-10 | 7.867 | 1,236,400 | -10,873 | 0.15% | 9,727,118 |
| 2022-10-10 | 2022-10-06 | 8.125 | 1,247,273 | -2,330 | 0.15% | 10,133,859 |
| 2022-10-07 | 2022-10-05 | 8.035 | 1,249,603 | +2,330 | 0.15% | 10,040,160 |
| 2022-10-05 | 2022-09-30 | 7.674 | 1,247,273 | -3,107 | 0.15% | 9,571,759 |
| 2022-10-03 | 2022-09-29 | 7.854 | 1,250,380 | -10,096 | 0.15% | 9,821,003 |
| 2022-09-30 | 2022-09-28 | 7.636 | 1,260,476 | -777 | 0.15% | 9,624,391 |
| 2022-09-29 | 2022-09-27 | 8.086 | 1,261,253 | +4,660 | 0.15% | 10,198,724 |
| 2022-09-28 | 2022-09-26 | 8.009 | 1,256,593 | -6,213 | 0.15% | 10,063,962 |
| 2022-09-27 | 2022-09-23 | 8.266 | 1,262,806 | +13,203 | 0.15% | 10,438,922 |
| 2022-09-22 | 2022-09-20 | 9.026 | 1,249,603 | -5,436 | 0.15% | 11,279,090 |
| 2022-09-21 | 2022-09-19 | 9.052 | 1,255,039 | -2,330 | 0.15% | 11,360,476 |
| 2022-09-16 | 2022-09-14 | 9.258 | 1,257,369 | -3,884 | 0.15% | 11,640,607 |
| 2022-09-15 | 2022-09-13 | 9.580 | 1,261,253 | -6,989 | 0.15% | 12,082,565 |
| 2022-09-14 | 2022-09-09 | 9.451 | 1,268,242 | +6,989 | 0.15% | 11,986,218 |
| 2022-09-08 | 2022-09-06 | 9.464 | 1,261,253 | -4,659 | 0.15% | 11,936,404 |
| 2022-09-07 | 2022-09-05 | 9.219 | 1,265,912 | -4,660 | 0.15% | 11,670,797 |
| 2022-09-05 | 2022-09-01 | 9.580 | 1,270,572 | +5,436 | 0.15% | 12,171,839 |
| 2022-09-02 | 2022-08-31 | 9.683 | 1,265,136 | -14,756 | 0.15% | 12,250,083 |
| 2022-09-01 | 2022-08-30 | 9.580 | 1,279,892 | -14,756 | 0.15% | 12,261,123 |
| 2022-08-31 | 2022-08-29 | 9.721 | 1,294,648 | +2,330 | 0.15% | 12,585,852 |
| 2022-08-26 | 2022-08-24 | 10.163 | 1,292,318 | +21,511 | 0.15% | 13,134,186 |
| 2022-08-25 | 2022-08-23 | 10.005 | 1,270,807 | +10,635 | 0.16% | 12,714,804 |
| 2022-08-24 | 2022-08-22 | 10.032 | 1,260,172 | -9,875 | 0.15% | 12,641,577 |
| 2022-08-23 | 2022-08-19 | 10.361 | 1,270,047 | +1,519 | 0.15% | 13,158,640 |
| 2022-08-19 | 2022-08-17 | 10.111 | 1,268,528 | +1,519 | 0.15% | 12,825,602 |
| 2022-08-18 | 2022-08-16 | 10.440 | 1,267,009 | +2,279 | 0.15% | 13,227,244 |
| 2022-08-17 | 2022-08-15 | 10.413 | 1,264,730 | -8,355 | 0.15% | 13,170,152 |
| 2022-08-16 | 2022-08-12 | 10.598 | 1,273,085 | -23,548 | 0.16% | 13,491,796 |
| 2022-08-12 | 2022-08-10 | 10.203 | 1,296,633 | -760 | 0.16% | 13,229,251 |
| 2022-08-11 | 2022-08-09 | 10.269 | 1,297,393 | +1,520 | 0.16% | 13,322,405 |
| 2022-08-10 | 2022-08-08 | 10.269 | 1,295,873 | +1,519 | 0.16% | 13,306,797 |
| 2022-08-09 | 2022-08-05 | 9.808 | 1,294,354 | -3,039 | 0.16% | 12,694,799 |
| 2022-08-08 | 2022-08-04 | 9.716 | 1,297,393 | -6,836 | 0.16% | 12,605,045 |
| 2022-08-04 | 2022-08-02 | 9.321 | 1,304,229 | -6,836 | 0.16% | 12,156,361 |
| 2022-08-03 | 2022-08-01 | 9.466 | 1,311,065 | +3,798 | 0.16% | 12,409,937 |
| 2022-08-02 | 2022-07-29 | 9.676 | 1,307,267 | -15,192 | 0.16% | 12,649,347 |
| 2022-08-01 | 2022-07-28 | 9.531 | 1,322,459 | -3,039 | 0.16% | 12,604,838 |
| 2022-07-29 | 2022-07-27 | 9.439 | 1,325,498 | -759 | 0.16% | 12,511,653 |
| 2022-07-28 | 2022-07-26 | 9.360 | 1,326,257 | -6,077 | 0.16% | 12,414,058 |
| 2022-07-27 | 2022-07-25 | 9.531 | 1,332,334 | -22,788 | 0.16% | 12,698,960 |
| 2022-07-26 | 2022-07-22 | 9.466 | 1,355,122 | -3,798 | 0.17% | 12,826,961 |
| 2022-07-25 | 2022-07-21 | 9.439 | 1,358,920 | -17,471 | 0.17% | 12,827,131 |
| 2022-07-20 | 2022-07-18 | 8.926 | 1,376,391 | +15,192 | 0.17% | 12,285,363 |
| 2022-07-19 | 2022-07-15 | 8.807 | 1,361,199 | -3,038 | 0.17% | 11,988,482 |
| 2022-07-18 | 2022-07-14 | 8.820 | 1,364,237 | +759 | 0.17% | 12,033,199 |
| 2022-07-15 | 2022-07-13 | 9.136 | 1,363,478 | +6,837 | 0.17% | 12,457,304 |
| 2022-07-14 | 2022-07-12 | 9.084 | 1,356,641 | +10,634 | 0.17% | 12,323,399 |
| 2022-07-13 | 2022-07-11 | 9.558 | 1,346,007 | +4,558 | 0.16% | 12,864,722 |
| 2022-07-12 | 2022-07-08 | 9.624 | 1,341,449 | +12,153 | 0.16% | 12,909,458 |
| 2022-07-11 | 2022-07-07 | 9.347 | 1,329,296 | -22,028 | 0.16% | 12,425,003 |
| 2022-07-08 | 2022-07-06 | 9.426 | 1,351,324 | +41,018 | 0.16% | 12,737,640 |
| 2022-07-07 | 2022-07-05 | 9.255 | 1,310,306 | -28,864 | 0.16% | 12,126,753 |
| 2022-07-06 | 2022-07-04 | 9.202 | 1,339,170 | +7,596 | 0.16% | 12,323,366 |
| 2022-07-05 | 2022-06-30 | 8.044 | 1,331,574 | +3,798 | 0.16% | 10,710,827 |
| 2022-07-04 | 2022-06-29 | 8.307 | 1,327,776 | -760 | 0.16% | 11,029,876 |
| 2022-06-30 | 2022-06-28 | 8.465 | 1,328,536 | -15,192 | 0.16% | 11,246,070 |
| 2022-06-29 | 2022-06-27 | 8.360 | 1,343,728 | +8,356 | 0.16% | 11,233,150 |
| 2022-06-28 | 2022-06-24 | 8.281 | 1,335,372 | -6,077 | 0.16% | 11,057,817 |
| 2022-06-27 | 2022-06-23 | 8.044 | 1,341,449 | +12,153 | 0.16% | 10,790,258 |
| 2022-06-24 | 2022-06-22 | 8.307 | 1,329,296 | -14,432 | 0.16% | 11,042,503 |
| 2022-06-23 | 2022-06-21 | 8.373 | 1,343,728 | -3,038 | 0.16% | 11,250,840 |
| 2022-06-22 | 2022-06-20 | 8.149 | 1,346,766 | +21,268 | 0.16% | 10,974,867 |
| 2022-06-15 | 2022-06-13 | 8.189 | 1,325,498 | -2,278 | 0.16% | 10,853,903 |
| 2022-06-14 | 2022-06-10 | 8.491 | 1,327,776 | -8,356 | 0.16% | 11,274,596 |
| 2022-06-10 | 2022-06-08 | 8.360 | 1,336,132 | -21,269 | 0.16% | 11,169,650 |
| 2022-06-09 | 2022-06-07 | 8.268 | 1,357,401 | +18,990 | 0.17% | 11,222,362 |
| 2022-06-08 | 2022-06-06 | 8.531 | 1,338,411 | -759 | 0.16% | 11,417,762 |
| 2022-06-07 | 2022-06-02 | 8.360 | 1,339,170 | -5,318 | 0.16% | 11,195,047 |
| 2022-06-06 | 2022-06-01 | 8.307 | 1,344,488 | -8,355 | 0.16% | 11,168,704 |
| 2022-06-02 | 2022-05-31 | 8.162 | 1,352,843 | -22,028 | 0.16% | 11,042,199 |
| 2022-05-31 | 2022-05-27 | 8.057 | 1,374,871 | -6,837 | 0.17% | 11,077,196 |
| 2022-05-30 | 2022-05-26 | 8.391 | 1,381,708 | +8,356 | 0.17% | 11,593,774 |
| 2022-05-27 | 2022-05-25 | 8.364 | 1,373,352 | +29,413 | 0.17% | 11,486,606 |
| 2022-05-26 | 2022-05-24 | 8.162 | 1,343,939 | +1,482 | 0.17% | 10,968,648 |
| 2022-05-25 | 2022-05-23 | 8.431 | 1,342,457 | -11,860 | 0.17% | 11,318,753 |
| 2022-05-24 | 2022-05-20 | 8.431 | 1,354,317 | +15,567 | 0.17% | 11,418,749 |
| 2022-05-23 | 2022-05-19 | 8.647 | 1,338,750 | +20,756 | 0.17% | 11,576,457 |
| 2022-05-20 | 2022-05-18 | 8.796 | 1,317,994 | +2,965 | 0.16% | 11,592,556 |
| 2022-05-19 | 2022-05-17 | 8.850 | 1,315,029 | +741 | 0.16% | 11,637,437 |
| 2022-05-18 | 2022-05-16 | 8.809 | 1,314,288 | +741 | 0.16% | 11,577,689 |
| 2022-05-16 | 2022-05-12 | 8.539 | 1,313,547 | +1,483 | 0.16% | 11,216,762 |
| 2022-05-13 | 2022-05-11 | 8.742 | 1,312,064 | +4,447 | 0.16% | 11,469,598 |
| 2022-05-12 | 2022-05-10 | 8.580 | 1,307,617 | -3,706 | 0.16% | 11,219,044 |
| 2022-05-11 | 2022-05-06 | 8.877 | 1,311,323 | -5,189 | 0.16% | 11,640,020 |
| 2022-05-10 | 2022-05-05 | 9.079 | 1,316,512 | -5,189 | 0.16% | 11,952,481 |
| 2022-05-06 | 2022-05-04 | 9.227 | 1,321,701 | -3,706 | 0.16% | 12,195,721 |
| 2022-05-03 | 2022-04-28 | 9.119 | 1,325,407 | -2,965 | 0.16% | 12,086,878 |
| 2022-04-29 | 2022-04-27 | 8.877 | 1,328,372 | -1,483 | 0.17% | 11,791,357 |
| 2022-04-28 | 2022-04-26 | 8.836 | 1,329,855 | -8,154 | 0.17% | 11,750,700 |
| 2022-04-27 | 2022-04-25 | 8.607 | 1,338,009 | +3,706 | 0.17% | 11,515,900 |
| 2022-04-26 | 2022-04-22 | 9.187 | 1,334,303 | -6,671 | 0.17% | 12,258,003 |
| 2022-04-25 | 2022-04-21 | 9.403 | 1,340,974 | +14,825 | 0.17% | 12,608,729 |
| 2022-04-22 | 2022-04-20 | 9.241 | 1,326,149 | -15,566 | 0.16% | 12,254,654 |
| 2022-04-21 | 2022-04-19 | 9.524 | 1,341,715 | -742 | 0.17% | 12,778,596 |
| 2022-04-20 | 2022-04-14 | 9.497 | 1,342,457 | +3,707 | 0.17% | 12,749,443 |
| 2022-04-19 | 2022-04-13 | 9.011 | 1,338,750 | -14,826 | 0.17% | 12,064,077 |
| 2022-04-14 | 2022-04-12 | 8.971 | 1,353,576 | -741 | 0.17% | 12,142,901 |
| 2022-04-13 | 2022-04-11 | 8.701 | 1,354,317 | -5,189 | 0.17% | 11,784,149 |
| 2022-04-12 | 2022-04-08 | 9.187 | 1,359,506 | +22,980 | 0.17% | 12,489,539 |
| 2022-04-11 | 2022-04-07 | 9.578 | 1,336,526 | -10,378 | 0.17% | 12,801,296 |
| 2022-04-08 | 2022-04-06 | 9.511 | 1,346,904 | -2,224 | 0.17% | 12,809,847 |
| 2022-04-07 | 2022-04-04 | 9.578 | 1,349,128 | -5,930 | 0.17% | 12,921,998 |
| 2022-04-06 | 2022-04-01 | 9.308 | 1,355,058 | -5,189 | 0.17% | 12,613,196 |
| 2022-04-04 | 2022-03-31 | 8.701 | 1,360,247 | +3,706 | 0.17% | 11,835,747 |
| 2022-04-01 | 2022-03-30 | 8.499 | 1,356,541 | -8,895 | 0.17% | 11,529,000 |
| 2022-03-31 | 2022-03-29 | 8.337 | 1,365,436 | +741 | 0.17% | 11,383,557 |
| 2022-03-30 | 2022-03-28 | 8.269 | 1,364,695 | -24,462 | 0.17% | 11,285,329 |
| 2022-03-29 | 2022-03-25 | 7.838 | 1,389,157 | +38,546 | 0.17% | 10,887,938 |
| 2022-03-28 | 2022-03-24 | 8.539 | 1,350,611 | -11,119 | 0.17% | 11,533,262 |
| 2022-03-25 | 2022-03-23 | 8.404 | 1,361,730 | -3,706 | 0.17% | 11,444,510 |
| 2022-03-24 | 2022-03-22 | 8.431 | 1,365,436 | -34,099 | 0.17% | 11,512,497 |
| 2022-03-23 | 2022-03-21 | 8.081 | 1,399,535 | -28,910 | 0.17% | 11,309,118 |
| 2022-03-22 | 2022-03-18 | 8.148 | 1,428,445 | -13,343 | 0.18% | 11,639,079 |
| 2022-03-21 | 2022-03-17 | 7.541 | 1,441,788 | -9,637 | 0.18% | 10,872,549 |
| 2022-03-18 | 2022-03-16 | 7.217 | 1,451,425 | -14,084 | 0.18% | 10,475,302 |
| 2022-03-17 | 2022-03-15 | 6.219 | 1,465,509 | -53,372 | 0.18% | 9,113,970 |
| 2022-03-16 | 2022-03-14 | 6.826 | 1,518,881 | -7,413 | 0.19% | 10,367,939 |
| 2022-03-15 | 2022-03-11 | 7.055 | 1,526,294 | +11,861 | 0.19% | 10,768,570 |
| 2022-03-14 | 2022-03-10 | 7.217 | 1,514,433 | +20,014 | 0.19% | 10,930,047 |
| 2022-03-11 | 2022-03-09 | 7.231 | 1,494,419 | +2,965 | 0.19% | 10,805,760 |
| 2022-03-10 | 2022-03-08 | 7.082 | 1,491,454 | -16,308 | 0.19% | 10,563,001 |
| 2022-03-09 | 2022-03-07 | 7.298 | 1,507,762 | +19,273 | 0.19% | 11,003,940 |
| 2022-03-08 | 2022-03-04 | 7.555 | 1,488,489 | -54,113 | 0.18% | 11,244,802 |
| 2022-03-07 | 2022-03-03 | 7.568 | 1,542,602 | +14,825 | 0.19% | 11,674,409 |
| 2022-03-04 | 2022-03-02 | 7.743 | 1,527,777 | -8,154 | 0.19% | 11,830,144 |
| 2022-03-03 | 2022-03-01 | 8.040 | 1,535,931 | +8,154 | 0.19% | 12,349,123 |
| 2022-03-02 | 2022-02-28 | 7.851 | 1,527,777 | +2,966 | 0.19% | 11,995,024 |
| 2022-03-01 | 2022-02-25 | 8.027 | 1,524,811 | -17,791 | 0.19% | 12,239,147 |
| 2022-02-28 | 2022-02-24 | 7.770 | 1,542,602 | +11,860 | 0.19% | 11,986,559 |
| 2022-02-25 | 2022-02-23 | 8.094 | 1,530,742 | -7,412 | 0.19% | 12,390,003 |
| 2022-02-24 | 2022-02-22 | 8.094 | 1,538,154 | -18,532 | 0.19% | 12,449,997 |
| 2022-02-23 | 2022-02-21 | 8.323 | 1,556,686 | -8,154 | 0.19% | 12,956,997 |
| 2022-02-22 | 2022-02-18 | 8.256 | 1,564,840 | -2,966 | 0.19% | 12,919,316 |
| 2022-02-21 | 2022-02-17 | 8.283 | 1,567,806 | -14,084 | 0.19% | 12,986,103 |
| 2022-02-18 | 2022-02-16 | 8.350 | 1,581,890 | +9,637 | 0.20% | 13,209,461 |
| 2022-02-17 | 2022-02-15 | 8.404 | 1,572,253 | +5,930 | 0.20% | 13,213,828 |
| 2022-02-16 | 2022-02-14 | 8.377 | 1,566,323 | -14,084 | 0.19% | 13,121,730 |
| 2022-02-15 | 2022-02-11 | 8.323 | 1,580,407 | -21,497 | 0.20% | 13,154,437 |
| 2022-02-14 | 2022-02-10 | 8.431 | 1,601,904 | -16,309 | 0.20% | 13,506,246 |
| 2022-02-11 | 2022-02-09 | 8.431 | 1,618,213 | -8,895 | 0.20% | 13,643,754 |
| 2022-02-10 | 2022-02-08 | 7.905 | 1,627,108 | +20,015 | 0.20% | 12,862,701 |
| 2022-02-09 | 2022-02-07 | 7.892 | 1,607,093 | +3,706 | 0.20% | 12,682,797 |
| 2022-02-08 | 2022-02-04 | 7.865 | 1,603,387 | -20,015 | 0.20% | 12,610,290 |
| 2022-02-07 | 2022-01-31 | 7.581 | 1,623,402 | -741 | 0.20% | 12,307,804 |
| 2022-02-04 | 2022-01-27 | 7.352 | 1,624,143 | -32,616 | 0.20% | 11,940,951 |
| 2022-01-28 | 2022-01-26 | 7.150 | 1,656,759 | +6,671 | 0.21% | 11,845,499 |
| 2022-01-27 | 2022-01-25 | 7.163 | 1,650,088 | -22,979 | 0.20% | 11,820,063 |
| 2022-01-26 | 2022-01-24 | 7.244 | 1,673,067 | +22,238 | 0.21% | 12,120,088 |
| 2022-01-25 | 2022-01-21 | 7.487 | 1,650,829 | -23,721 | 0.20% | 12,359,851 |
| 2022-01-24 | 2022-01-20 | 7.541 | 1,674,550 | -20,756 | 0.21% | 12,627,812 |
| 2022-01-21 | 2022-01-19 | 7.460 | 1,695,306 | +62,268 | 0.21% | 12,647,113 |
| 2022-01-20 | 2022-01-18 | 7.635 | 1,633,038 | +7,413 | 0.20% | 12,468,979 |
| 2022-01-19 | 2022-01-17 | 7.501 | 1,625,625 | -34,099 | 0.20% | 12,193,077 |
| 2022-01-17 | 2022-01-13 | 7.217 | 1,659,724 | +1,482 | 0.21% | 11,978,649 |
| 2022-01-14 | 2022-01-12 | 7.325 | 1,658,242 | +3,707 | 0.20% | 12,146,913 |
| 2022-01-13 | 2022-01-11 | 7.163 | 1,654,535 | -2,965 | 0.20% | 11,851,918 |
| 2022-01-12 | 2022-01-10 | 7.163 | 1,657,500 | -1,483 | 0.20% | 11,873,157 |
| 2022-01-11 | 2022-01-07 | 7.312 | 1,658,983 | -5,930 | 0.21% | 12,129,961 |
| 2022-01-10 | 2022-01-06 | 7.217 | 1,664,913 | -11,861 | 0.21% | 12,016,099 |
| 2022-01-07 | 2022-01-05 | 7.258 | 1,676,774 | +6,672 | 0.21% | 12,169,563 |
| 2022-01-06 | 2022-01-04 | 7.474 | 1,670,102 | -17,050 | 0.21% | 12,481,619 |
| 2022-01-04 | 2021-12-31 | 7.447 | 1,687,152 | -5,188 | 0.21% | 12,563,523 |
| 2022-01-03 | 2021-12-29 | 7.285 | 1,692,340 | +11,119 | 0.21% | 12,328,196 |
| 2021-12-29 | 2021-12-24 | 7.460 | 1,681,221 | -12,602 | 0.21% | 12,542,038 |
| 2021-12-28 | 2021-12-22 | 7.150 | 1,693,823 | -14,084 | 0.21% | 12,110,500 |
| 2021-12-23 | 2021-12-21 | 6.988 | 1,707,907 | -6,672 | 0.21% | 11,934,718 |
| 2021-12-22 | 2021-12-20 | 6.853 | 1,714,579 | +6,672 | 0.21% | 11,750,041 |
| 2021-12-21 | 2021-12-17 | 7.271 | 1,707,907 | +2,965 | 0.21% | 12,418,557 |
| 2021-12-20 | 2021-12-16 | 7.258 | 1,704,942 | +11,119 | 0.21% | 12,373,998 |
| 2021-12-16 | 2021-12-14 | 7.487 | 1,693,823 | -15,567 | 0.21% | 12,681,750 |
| 2021-12-15 | 2021-12-13 | 7.689 | 1,709,390 | -741 | 0.21% | 13,144,201 |
| 2021-12-14 | 2021-12-10 | 7.730 | 1,710,131 | +5,189 | 0.21% | 13,219,109 |
| 2021-12-13 | 2021-12-09 | 8.162 | 1,704,942 | -11,119 | 0.21% | 13,914,998 |
| 2021-12-10 | 2021-12-08 | 7.986 | 1,716,061 | +3,706 | 0.21% | 13,704,797 |
| 2021-12-09 | 2021-12-07 | 7.770 | 1,712,355 | -7,413 | 0.21% | 13,305,600 |
| 2021-12-08 | 2021-12-06 | 7.581 | 1,719,768 | -6,671 | 0.21% | 13,038,401 |
| 2021-12-07 | 2021-12-03 | 7.865 | 1,726,439 | -21,497 | 0.21% | 13,578,067 |
| 2021-12-06 | 2021-12-02 | 7.892 | 1,747,936 | +741 | 0.21% | 13,794,297 |
| 2021-12-03 | 2021-12-01 | 8.499 | 1,747,195 | -8,896 | 0.21% | 14,849,099 |
| 2021-12-02 | 2021-11-30 | 8.189 | 1,756,091 | -5,930 | 0.22% | 14,379,834 |
| 2021-12-01 | 2021-11-29 | 8.553 | 1,762,021 | -26,686 | 0.22% | 15,070,182 |
| 2021-11-30 | 2021-11-26 | 8.566 | 1,788,707 | +12,602 | 0.22% | 15,322,552 |
| 2021-11-29 | 2021-11-25 | 8.701 | 1,776,105 | +6,671 | 0.22% | 15,454,200 |
| 2021-11-26 | 2021-11-24 | 8.769 | 1,769,434 | -28,909 | 0.22% | 15,515,504 |
| 2021-11-25 | 2021-11-23 | 8.499 | 1,798,343 | +76,351 | 0.22% | 15,283,796 |
| 2021-11-24 | 2021-11-22 | 8.769 | 1,721,992 | -2,223 | 0.21% | 15,099,503 |
| 2021-11-23 | 2021-11-19 | 8.796 | 1,724,215 | -2,966 | 0.21% | 15,165,516 |
| 2021-11-22 | 2021-11-18 | 8.863 | 1,727,181 | -17,049 | 0.21% | 15,308,103 |
| 2021-11-19 | 2021-11-17 | 8.769 | 1,744,230 | +1,483 | 0.21% | 15,294,500 |
| 2021-11-18 | 2021-11-16 | 8.728 | 1,742,747 | +23,720 | 0.21% | 15,210,966 |
| 2021-11-17 | 2021-11-15 | 8.715 | 1,719,027 | +7,413 | 0.21% | 14,980,744 |
| 2021-11-16 | 2021-11-12 | 8.715 | 1,711,614 | -24,462 | 0.21% | 14,916,142 |
| 2021-11-15 | 2021-11-11 | 8.094 | 1,736,076 | +13,343 | 0.21% | 14,052,000 |
| 2021-11-12 | 2021-11-10 | 8.310 | 1,722,733 | +17,791 | 0.21% | 14,315,841 |
| 2021-11-11 | 2021-11-09 | 8.216 | 1,704,942 | -24,462 | 0.21% | 14,006,998 |
| 2021-11-10 | 2021-11-08 | 8.310 | 1,729,404 | -48,925 | 0.21% | 14,371,276 |
| 2021-11-09 | 2021-11-05 | 7.973 | 1,778,329 | +48,183 | 0.22% | 14,178,091 |
| 2021-11-08 | 2021-11-04 | 8.364 | 1,730,146 | -214,229 | 0.21% | 14,470,802 |
| 2021-11-05 | 2021-11-03 | 6.759 | 1,944,375 | +1,482 | 0.24% | 13,141,227 |
| 2021-11-04 | 2021-11-02 | 7.082 | 1,942,893 | +177,907 | 0.24% | 13,760,251 |
| 2021-11-03 | 2021-11-01 | 7.824 | 1,764,986 | +129,724 | 0.22% | 13,809,801 |
| 2021-10-29 | 2021-10-27 | 7.285 | 1,635,262 | +200,145 | 0.20% | 11,912,400 |
| 2021-10-27 | 2021-10-25 | 12.613 | 1,435,117 | +5,189 | 0.18% | 18,101,605 |
| 2021-10-25 | 2021-10-21 | 12.708 | 1,429,928 | +2,965 | 0.18% | 18,171,185 |
| 2021-10-21 | 2021-10-19 | 13.207 | 1,426,963 | +2,224 | 0.17% | 18,845,756 |
| 2021-10-19 | 2021-10-15 | 13.166 | 1,424,739 | +2,224 | 0.17% | 18,758,724 |
| 2021-10-15 | 2021-10-11 | 13.032 | 1,422,515 | +2,224 | 0.17% | 18,537,542 |
| 2021-10-12 | 2021-10-08 | 13.328 | 1,420,291 | -5,930 | 0.17% | 18,930,080 |
| 2021-10-07 | 2021-10-05 | 13.032 | 1,426,221 | +741 | 0.18% | 18,585,837 |
| 2021-10-06 | 2021-10-04 | 13.369 | 1,425,480 | -15,567 | 0.18% | 19,056,930 |
| 2021-10-05 | 2021-09-30 | 13.288 | 1,441,047 | -2,965 | 0.18% | 19,148,402 |
| 2021-10-04 | 2021-09-29 | 12.789 | 1,444,012 | -3,706 | 0.18% | 18,467,041 |
| 2021-09-30 | 2021-09-28 | 12.532 | 1,447,718 | +1,482 | 0.18% | 18,143,366 |
| 2021-09-29 | 2021-09-27 | 12.546 | 1,446,236 | +4,448 | 0.18% | 18,144,303 |
| 2021-09-28 | 2021-09-24 | 13.018 | 1,441,788 | -35,582 | 0.18% | 18,769,249 |
| 2021-09-27 | 2021-09-23 | 13.598 | 1,477,370 | -2,965 | 0.18% | 20,089,447 |
| 2021-09-24 | 2021-09-21 | 13.328 | 1,480,335 | -24,462 | 0.18% | 19,730,365 |
| 2021-09-23 | 2021-09-20 | 13.166 | 1,504,797 | -14,084 | 0.18% | 19,812,802 |
| 2021-09-20 | 2021-09-16 | 13.355 | 1,518,881 | +18,532 | 0.19% | 20,285,098 |
| 2021-09-17 | 2021-09-15 | 13.679 | 1,500,349 | -21,497 | 0.18% | 20,523,358 |
| 2021-09-16 | 2021-09-14 | 13.315 | 1,521,846 | +5,189 | 0.19% | 20,263,106 |
| 2021-09-15 | 2021-09-13 | 13.436 | 1,516,657 | -12,602 | 0.19% | 20,378,156 |
| 2021-09-14 | 2021-09-10 | 13.706 | 1,529,259 | -2,965 | 0.19% | 20,960,079 |
| 2021-09-13 | 2021-09-09 | 13.760 | 1,532,224 | -8,896 | 0.19% | 21,083,398 |
| 2021-09-10 | 2021-09-08 | 13.625 | 1,541,120 | +2,224 | 0.19% | 20,997,906 |
| 2021-09-09 | 2021-09-07 | 14.084 | 1,538,896 | -741 | 0.19% | 21,673,444 |
| 2021-09-08 | 2021-09-06 | 14.165 | 1,539,637 | +37,805 | 0.19% | 21,808,500 |
| 2021-09-07 | 2021-09-03 | 14.381 | 1,501,832 | -36,322 | 0.18% | 21,597,164 |
| 2021-09-06 | 2021-09-02 | 13.288 | 1,538,154 | +1,482 | 0.19% | 20,438,745 |
| 2021-09-03 | 2021-09-01 | 13.085 | 1,536,672 | -22,238 | 0.19% | 20,108,102 |
| 2021-09-02 | 2021-08-31 | 12.951 | 1,558,910 | -2,965 | 0.19% | 20,188,797 |
| 2021-09-01 | 2021-08-30 | 12.667 | 1,561,875 | +2,223 | 0.19% | 19,784,726 |
| 2021-08-31 | 2021-08-27 | 12.640 | 1,559,652 | -4,447 | 0.19% | 19,714,486 |
| 2021-08-30 | 2021-08-26 | 12.735 | 1,564,099 | -12,602 | 0.19% | 19,918,398 |
| 2021-08-27 | 2021-08-25 | 12.642 | 1,576,701 | +11,861 | 0.19% | 19,933,346 |
| 2021-08-26 | 2021-08-24 | 12.806 | 1,564,840 | +16,642 | 0.19% | 20,040,043 |
| 2021-08-25 | 2021-08-23 | 12.588 | 1,548,198 | -2,927 | 0.19% | 19,488,358 |
| 2021-08-24 | 2021-08-20 | 12.328 | 1,551,125 | -10,975 | 0.19% | 19,122,403 |
| 2021-08-23 | 2021-08-19 | 12.834 | 1,562,100 | +9,512 | 0.19% | 20,047,653 |
| 2021-08-20 | 2021-08-18 | 13.503 | 1,552,588 | -10,243 | 0.19% | 20,965,358 |
| 2021-08-19 | 2021-08-17 | 13.230 | 1,562,831 | -25,609 | 0.19% | 20,676,475 |
| 2021-08-18 | 2021-08-16 | 12.205 | 1,588,440 | -40,973 | 0.20% | 19,387,035 |
| 2021-08-17 | 2021-08-13 | 12.465 | 1,629,413 | +5,122 | 0.20% | 20,310,244 |
| 2021-08-16 | 2021-08-12 | 12.806 | 1,624,291 | +31,461 | 0.20% | 20,801,399 |
| 2021-08-13 | 2021-08-11 | 12.888 | 1,592,830 | -42,436 | 0.20% | 20,529,116 |
| 2021-08-12 | 2021-08-10 | 12.492 | 1,635,266 | -7,317 | 0.20% | 20,427,900 |
| 2021-08-10 | 2021-08-06 | 11.945 | 1,642,583 | +3,659 | 0.20% | 19,621,305 |
| 2021-08-09 | 2021-08-05 | 11.904 | 1,638,924 | -4,390 | 0.20% | 19,510,396 |
| 2021-08-06 | 2021-08-04 | 12.123 | 1,643,314 | -16,829 | 0.20% | 19,922,017 |
| 2021-08-05 | 2021-08-03 | 11.836 | 1,660,143 | +14,634 | 0.21% | 19,649,546 |
| 2021-08-04 | 2021-08-02 | 12.027 | 1,645,509 | -26,340 | 0.21% | 19,791,197 |
| 2021-08-03 | 2021-07-30 | 11.481 | 1,671,849 | +10,975 | 0.21% | 19,193,999 |
| 2021-08-02 | 2021-07-29 | 11.481 | 1,660,874 | +1,463 | 0.21% | 19,067,998 |
| 2021-07-30 | 2021-07-28 | 11.262 | 1,659,411 | +24,145 | 0.21% | 18,688,322 |
| 2021-07-29 | 2021-07-27 | 12.041 | 1,635,266 | -5,853 | 0.20% | 19,690,350 |
| 2021-07-28 | 2021-07-26 | 12.314 | 1,641,119 | -9,512 | 0.20% | 20,209,426 |
| 2021-07-27 | 2021-07-23 | 12.547 | 1,650,631 | +2,927 | 0.21% | 20,710,081 |
| 2021-07-26 | 2021-07-22 | 12.929 | 1,647,704 | -32,925 | 0.21% | 21,303,917 |
| 2021-07-23 | 2021-07-21 | 12.465 | 1,680,629 | +732 | 0.21% | 20,948,639 |
| 2021-07-22 | 2021-07-20 | 12.506 | 1,679,897 | +4,390 | 0.21% | 21,008,395 |
| 2021-07-21 | 2021-07-19 | 12.519 | 1,675,507 | -5,122 | 0.21% | 20,976,394 |
| 2021-07-20 | 2021-07-16 | 12.875 | 1,680,629 | +8,780 | 0.21% | 21,637,739 |
| 2021-07-19 | 2021-07-15 | 13.066 | 1,671,849 | -73,166 | 0.21% | 21,844,598 |
| 2021-07-16 | 2021-07-14 | 12.943 | 1,745,015 | -17,560 | 0.22% | 22,585,945 |
| 2021-07-15 | 2021-07-13 | 13.339 | 1,762,575 | +9,511 | 0.22% | 23,511,836 |
| 2021-07-14 | 2021-07-12 | 13.312 | 1,753,064 | +732 | 0.22% | 23,337,044 |
| 2021-07-13 | 2021-07-09 | 12.342 | 1,752,332 | -44,631 | 0.22% | 21,626,850 |
| 2021-07-12 | 2021-07-08 | 12.014 | 1,796,963 | -51,217 | 0.22% | 21,588,235 |
| 2021-07-09 | 2021-07-07 | 12.219 | 1,848,180 | -26,340 | 0.23% | 22,582,442 |
| 2021-07-08 | 2021-07-06 | 11.850 | 1,874,520 | +22,682 | 0.23% | 22,212,544 |
| 2021-07-07 | 2021-07-05 | 12.041 | 1,851,838 | +5,853 | 0.23% | 22,298,108 |
| 2021-07-06 | 2021-07-02 | 12.246 | 1,845,985 | +21,950 | 0.23% | 22,606,082 |
| 2021-07-05 | 2021-06-30 | 12.205 | 1,824,035 | -106,823 | 0.23% | 22,262,491 |
| 2021-07-02 | 2021-06-29 | 12.014 | 1,930,858 | -27,071 | 0.24% | 23,196,814 |
| 2021-06-30 | 2021-06-28 | 12.205 | 1,957,929 | +5,121 | 0.24% | 23,896,677 |
| 2021-06-29 | 2021-06-25 | 12.383 | 1,952,808 | -4,390 | 0.24% | 24,181,145 |
| 2021-06-28 | 2021-06-24 | 12.424 | 1,957,198 | +45,364 | 0.24% | 24,315,756 |
| 2021-06-25 | 2021-06-23 | 12.191 | 1,911,834 | +13,169 | 0.24% | 23,307,954 |
| 2021-06-24 | 2021-06-22 | 12.027 | 1,898,665 | +47,559 | 0.24% | 22,836,005 |
| 2021-06-23 | 2021-06-21 | 12.383 | 1,851,106 | +29,998 | 0.23% | 22,921,794 |
| 2021-06-22 | 2021-06-18 | 13.271 | 1,821,108 | +32,925 | 0.23% | 24,168,186 |
| 2021-06-21 | 2021-06-17 | 12.738 | 1,788,183 | -7,317 | 0.22% | 22,778,074 |
| 2021-06-18 | 2021-06-16 | 12.082 | 1,795,500 | +27,803 | 0.22% | 21,693,359 |
| 2021-06-17 | 2021-06-15 | 12.574 | 1,767,697 | +19,755 | 0.22% | 22,227,201 |
| 2021-06-16 | 2021-06-11 | 12.929 | 1,747,942 | -1,463 | 0.22% | 22,599,939 |
| 2021-06-15 | 2021-06-10 | 12.724 | 1,749,405 | +2,195 | 0.22% | 22,260,205 |
| 2021-06-11 | 2021-06-09 | 12.724 | 1,747,210 | -5,122 | 0.22% | 22,232,275 |
| 2021-06-10 | 2021-06-08 | 13.011 | 1,752,332 | +2,927 | 0.22% | 22,800,400 |
| 2021-06-09 | 2021-06-07 | 13.312 | 1,749,405 | +731 | 0.22% | 23,288,335 |
| 2021-06-08 | 2021-06-04 | 13.312 | 1,748,674 | +8,049 | 0.22% | 23,278,604 |
| 2021-06-07 | 2021-06-03 | 13.435 | 1,740,625 | +31,461 | 0.22% | 23,385,564 |
| 2021-06-04 | 2021-06-02 | 13.175 | 1,709,164 | -9,512 | 0.21% | 22,519,041 |
| 2021-06-03 | 2021-06-01 | 13.216 | 1,718,676 | -30,729 | 0.21% | 22,714,836 |
| 2021-06-02 | 2021-05-31 | 13.244 | 1,749,405 | +9,511 | 0.22% | 23,168,785 |
| 2021-06-01 | 2021-05-28 | 13.396 | 1,739,894 | +16,828 | 0.22% | 23,306,880 |
| 2021-05-31 | 2021-05-27 | 13.354 | 1,723,066 | +18,488 | 0.21% | 23,010,074 |
| 2021-05-28 | 2021-05-26 | 13.810 | 1,704,578 | -2,172 | 0.21% | 23,540,002 |
| 2021-05-27 | 2021-05-25 | 12.747 | 1,706,750 | +10,137 | 0.21% | 21,755,108 |
| 2021-05-26 | 2021-05-24 | 12.443 | 1,696,613 | +4,345 | 0.21% | 21,110,436 |
| 2021-05-25 | 2021-05-21 | 12.429 | 1,692,268 | -18,827 | 0.21% | 21,033,003 |
| 2021-05-24 | 2021-05-20 | 12.484 | 1,711,095 | +2,172 | 0.22% | 21,361,521 |
| 2021-05-20 | 2021-05-17 | 11.863 | 1,708,923 | -101,376 | 0.22% | 20,272,405 |
| 2021-05-18 | 2021-05-14 | 11.462 | 1,810,299 | +73,860 | 0.23% | 20,749,996 |
| 2021-05-17 | 2021-05-13 | 11.407 | 1,736,439 | +27,516 | 0.22% | 19,807,479 |
| 2021-05-14 | 2021-05-12 | 12.291 | 1,708,923 | -48,516 | 0.22% | 21,004,006 |
| 2021-05-13 | 2021-05-11 | 11.573 | 1,757,439 | +5,069 | 0.22% | 20,338,265 |
| 2021-05-12 | 2021-05-10 | 11.738 | 1,752,370 | -22,447 | 0.22% | 20,570,003 |
| 2021-05-11 | 2021-05-07 | 11.421 | 1,774,817 | +10,861 | 0.22% | 20,269,765 |
| 2021-05-10 | 2021-05-06 | 11.918 | 1,763,956 | -39,826 | 0.22% | 21,022,684 |
| 2021-05-07 | 2021-05-05 | 11.324 | 1,803,782 | -43,447 | 0.23% | 20,426,197 |
| 2021-05-06 | 2021-05-04 | 11.089 | 1,847,229 | -9,414 | 0.23% | 20,484,525 |
| 2021-05-05 | 2021-05-03 | 11.283 | 1,856,643 | +5,069 | 0.23% | 20,947,880 |
| 2021-05-04 | 2021-04-30 | 11.849 | 1,851,574 | -10,862 | 0.23% | 21,939,058 |
| 2021-05-03 | 2021-04-29 | 11.946 | 1,862,436 | -13,034 | 0.23% | 22,247,801 |
| 2021-04-30 | 2021-04-28 | 11.946 | 1,875,470 | +1,448 | 0.24% | 22,403,499 |
| 2021-04-29 | 2021-04-27 | 11.890 | 1,874,022 | -4,345 | 0.24% | 22,282,682 |
| 2021-04-28 | 2021-04-26 | 11.738 | 1,878,367 | +25,345 | 0.24% | 22,049,005 |
| 2021-04-27 | 2021-04-23 | 12.180 | 1,853,022 | -31,138 | 0.23% | 22,570,375 |
| 2021-04-26 | 2021-04-22 | 12.084 | 1,884,160 | +31,862 | 0.24% | 22,767,506 |
| 2021-04-23 | 2021-04-21 | 11.725 | 1,852,298 | +13,034 | 0.23% | 21,717,417 |
| 2021-04-22 | 2021-04-20 | 11.738 | 1,839,264 | -202,030 | 0.23% | 21,589,999 |
| 2021-04-21 | 2021-04-19 | 12.760 | 2,041,294 | +307,027 | 0.26% | 26,047,566 |
| 2021-04-20 | 2021-04-16 | 12.484 | 1,734,267 | +116,584 | 0.22% | 21,650,803 |
| 2021-04-19 | 2021-04-15 | 11.807 | 1,617,683 | -1,449 | 0.20% | 19,100,695 |
| 2021-04-16 | 2021-04-14 | 11.738 | 1,619,132 | -91,239 | 0.20% | 19,006,003 |
| 2021-04-15 | 2021-04-13 | 11.034 | 1,710,371 | -43,447 | 0.22% | 18,872,382 |
| 2021-04-14 | 2021-04-12 | 11.117 | 1,753,818 | -62,274 | 0.22% | 19,497,100 |
| 2021-04-13 | 2021-04-09 | 11.545 | 1,816,092 | -11,586 | 0.23% | 20,966,877 |
| 2021-04-12 | 2021-04-08 | 11.738 | 1,827,678 | -79,653 | 0.23% | 21,453,998 |
| 2021-04-09 | 2021-04-07 | 11.573 | 1,907,331 | +6,517 | 0.24% | 22,072,916 |
| 2021-04-08 | 2021-04-01 | 11.600 | 1,900,814 | +8,689 | 0.24% | 22,049,997 |
| 2021-04-07 | 2021-03-31 | 11.531 | 1,892,125 | -34,033 | 0.24% | 21,818,552 |
| 2021-04-01 | 2021-03-30 | 11.393 | 1,926,158 | -68,068 | 0.24% | 21,944,995 |
| 2021-03-31 | 2021-03-29 | 10.647 | 1,994,226 | +41,275 | 0.25% | 21,233,343 |
| 2021-03-30 | 2021-03-26 | 11.200 | 1,952,951 | -3,620 | 0.25% | 21,872,671 |
| 2021-03-29 | 2021-03-25 | 11.103 | 1,956,571 | -15,931 | 0.25% | 21,724,075 |
| 2021-03-26 | 2021-03-24 | 11.048 | 1,972,502 | -31,137 | 0.25% | 21,791,999 |
| 2021-03-25 | 2021-03-23 | 11.338 | 2,003,639 | +57,929 | 0.25% | 22,717,067 |
| 2021-03-24 | 2021-03-22 | 11.946 | 1,945,710 | -81,825 | 0.25% | 23,242,554 |
| 2021-03-23 | 2021-03-19 | 11.725 | 2,027,535 | -29,689 | 0.26% | 23,771,997 |
| 2021-03-22 | 2021-03-18 | 11.296 | 2,057,224 | -16,655 | 0.26% | 23,239,378 |
| 2021-03-19 | 2021-03-17 | 11.158 | 2,073,879 | -40,551 | 0.26% | 23,141,121 |
| 2021-03-18 | 2021-03-16 | 10.551 | 2,114,430 | -176,685 | 0.27% | 22,308,804 |
| 2021-03-17 | 2021-03-15 | 10.081 | 2,291,115 | -34,758 | 0.29% | 23,097,202 |
| 2021-03-16 | 2021-03-12 | 9.846 | 2,325,873 | -30,413 | 0.29% | 22,901,564 |
| 2021-03-15 | 2021-03-11 | 10.205 | 2,356,286 | +35,482 | 0.30% | 24,047,064 |
| 2021-03-12 | 2021-03-10 | 9.957 | 2,320,804 | -36,930 | 0.29% | 23,108,053 |
| 2021-03-11 | 2021-03-09 | 9.460 | 2,357,734 | -31,861 | 0.30% | 22,303,602 |
| 2021-03-10 | 2021-03-08 | 9.432 | 2,389,595 | +87,618 | 0.30% | 22,538,999 |
| 2021-03-09 | 2021-03-05 | 10.081 | 2,301,977 | -15,930 | 0.29% | 23,206,704 |
| 2021-03-08 | 2021-03-04 | 10.026 | 2,317,907 | +149,893 | 0.29% | 23,239,258 |
| 2021-03-05 | 2021-03-03 | 10.371 | 2,168,014 | -14,483 | 0.27% | 22,484,935 |
| 2021-03-04 | 2021-03-02 | 10.233 | 2,182,497 | +13,758 | 0.28% | 22,333,742 |
| 2021-03-03 | 2021-03-01 | 10.482 | 2,168,739 | -120,203 | 0.27% | 22,732,054 |
| 2021-03-02 | 2021-02-26 | 9.846 | 2,288,942 | +16,654 | 0.29% | 22,537,926 |
| 2021-03-01 | 2021-02-25 | 10.288 | 2,272,288 | -18,103 | 0.29% | 23,378,103 |
| 2021-02-26 | 2021-02-24 | 10.054 | 2,290,391 | +724 | 0.29% | 23,026,643 |
| 2021-02-25 | 2021-02-23 | 10.634 | 2,289,667 | +5,793 | 0.29% | 24,347,405 |
| 2021-02-24 | 2021-02-22 | 11.020 | 2,283,874 | +85,447 | 0.29% | 25,168,924 |
| 2021-02-23 | 2021-02-19 | 11.379 | 2,198,427 | -14,483 | 0.28% | 25,016,635 |
| 2021-02-22 | 2021-02-18 | 11.711 | 2,212,910 | -724 | 0.28% | 25,914,881 |
| 2021-02-19 | 2021-02-17 | 12.028 | 2,213,634 | +129,617 | 0.28% | 26,626,470 |
| 2021-02-18 | 2021-02-16 | 12.401 | 2,084,017 | -43,447 | 0.26% | 25,844,445 |
| 2021-02-17 | 2021-02-11 | 12.015 | 2,127,464 | -26,068 | 0.27% | 25,560,603 |
| 2021-02-16 | 2021-02-09 | 12.001 | 2,153,532 | +30,413 | 0.27% | 25,844,059 |
| 2021-02-10 | 2021-02-08 | 11.117 | 2,123,119 | +2,896 | 0.27% | 23,602,600 |
| 2021-02-09 | 2021-02-05 | 11.158 | 2,120,223 | -18,103 | 0.27% | 23,658,245 |
| 2021-02-08 | 2021-02-04 | 10.965 | 2,138,326 | -29,688 | 0.27% | 23,446,825 |
| 2021-02-04 | 2021-02-02 | 11.048 | 2,168,014 | -1,449 | 0.27% | 23,951,995 |
| 2021-02-03 | 2021-02-01 | 10.813 | 2,169,463 | -14,482 | 0.27% | 23,458,683 |
| 2021-02-02 | 2021-01-29 | 10.523 | 2,183,945 | -13,758 | 0.28% | 22,981,919 |
| 2021-02-01 | 2021-01-28 | 10.219 | 2,197,703 | -724 | 0.28% | 22,458,996 |
| 2021-01-29 | 2021-01-27 | 10.716 | 2,198,427 | +175,236 | 0.28% | 23,559,355 |
| 2021-01-28 | 2021-01-26 | 10.786 | 2,023,191 | +31,862 | 0.26% | 21,821,145 |
| 2021-01-27 | 2021-01-25 | 11.117 | 1,991,329 | +4,344 | 0.25% | 22,137,497 |
| 2021-01-26 | 2021-01-22 | 11.324 | 1,986,985 | -55,757 | 0.25% | 22,500,805 |
| 2021-01-25 | 2021-01-21 | 11.476 | 2,042,742 | +144,100 | 0.26% | 23,442,513 |
| 2021-01-22 | 2021-01-20 | 11.366 | 1,898,642 | -41,999 | 0.24% | 21,579,061 |
| 2021-01-21 | 2021-01-19 | 11.186 | 1,940,641 | -44,895 | 0.24% | 21,708,002 |
| 2021-01-20 | 2021-01-18 | 10.979 | 1,985,536 | -53,585 | 0.25% | 21,798,897 |
| 2021-01-19 | 2021-01-15 | 10.703 | 2,039,121 | +26,792 | 0.26% | 21,823,998 |
| 2021-01-18 | 2021-01-14 | 11.020 | 2,012,329 | +63,723 | 0.25% | 22,176,423 |
| 2021-01-15 | 2021-01-13 | 11.158 | 1,948,606 | +98,480 | 0.25% | 21,743,278 |
| 2021-01-14 | 2021-01-12 | 11.421 | 1,850,126 | -120,204 | 0.23% | 21,129,851 |
| 2021-01-13 | 2021-01-11 | 10.454 | 1,970,330 | +4,345 | 0.25% | 20,597,972 |
| 2021-01-12 | 2021-01-08 | 10.413 | 1,965,985 | -129,617 | 0.25% | 20,471,099 |
| 2021-01-11 | 2021-01-07 | 9.874 | 2,095,602 | +23,171 | 0.26% | 20,692,095 |
| 2021-01-08 | 2021-01-06 | 9.971 | 2,072,431 | -12,310 | 0.26% | 20,663,643 |
| 2021-01-07 | 2021-01-05 | 9.874 | 2,084,741 | -18,827 | 0.26% | 20,584,853 |
| 2021-01-06 | 2021-01-04 | 9.695 | 2,103,568 | -23,172 | 0.27% | 20,393,102 |
| 2021-01-05 | 2020-12-31 | 9.641 | 2,126,740 | -77,480 | 0.27% | 20,504,595 |
| 2021-01-04 | 2020-12-29 | 9.557 | 2,204,220 | -45,744 | 0.28% | 21,066,272 |
| 2020-12-30 | 2020-12-28 | 8.885 | 2,249,964 | -176,258 | 0.29% | 19,990,018 |
| 2020-12-29 | 2020-12-24 | 9.039 | 2,426,222 | -106,326 | 0.31% | 21,929,999 |
| 2020-12-28 | 2020-12-22 | 8.969 | 2,532,548 | +33,539 | 0.32% | 22,713,603 |
| 2020-12-23 | 2020-12-21 | 8.843 | 2,499,009 | +90,627 | 0.32% | 22,097,622 |
| 2020-12-22 | 2020-12-18 | 10.300 | 2,408,382 | -9,277 | 0.31% | 24,806,248 |
| 2020-12-21 | 2020-12-17 | 10.482 | 2,417,659 | +52,806 | 0.31% | 25,342,241 |
| 2020-12-18 | 2020-12-16 | 10.454 | 2,364,853 | +60,656 | 0.30% | 24,722,441 |
| 2020-12-17 | 2020-12-15 | 10.132 | 2,304,197 | +26,403 | 0.30% | 23,345,666 |
| 2020-12-16 | 2020-12-14 | 9.824 | 2,277,794 | +4,281 | 0.29% | 22,375,916 |
| 2020-12-15 | 2020-12-11 | 9.809 | 2,273,513 | +50,665 | 0.29% | 22,302,002 |
| 2020-12-14 | 2020-12-10 | 10.314 | 2,222,848 | -713 | 0.29% | 22,926,404 |
| 2020-12-11 | 2020-12-09 | 9.571 | 2,223,561 | +102,757 | 0.29% | 21,282,278 |
| 2020-12-10 | 2020-12-08 | 8.366 | 2,120,804 | +17,127 | 0.27% | 17,742,844 |
| 2020-12-09 | 2020-12-07 | 8.716 | 2,103,677 | -56,374 | 0.27% | 18,336,558 |
| 2020-12-08 | 2020-12-04 | 8.450 | 2,160,051 | -210,511 | 0.28% | 18,252,808 |
| 2020-12-07 | 2020-12-03 | 8.576 | 2,370,562 | -67,078 | 0.31% | 20,330,643 |
| 2020-12-04 | 2020-12-02 | 8.772 | 2,437,640 | +365,361 | 0.31% | 21,384,164 |
| 2020-12-03 | 2020-12-01 | 9.151 | 2,072,279 | -131,302 | 0.27% | 18,963,119 |
| 2020-12-02 | 2020-11-30 | 6.755 | 2,203,581 | -162,699 | 0.28% | 14,884,163 |
| 2020-12-01 | 2020-11-27 | 7.595 | 2,366,280 | +206,229 | 0.31% | 17,972,719 |
| 2020-11-30 | 2020-11-26 | 7.077 | 2,160,051 | -3,568 | 0.28% | 15,286,348 |
| 2020-11-27 | 2020-11-25 | 6.909 | 2,163,619 | +23,548 | 0.28% | 14,947,759 |
| 2020-11-26 | 2020-11-24 | 7.077 | 2,140,071 | +35,680 | 0.28% | 15,144,953 |
| 2020-11-25 | 2020-11-23 | 7.105 | 2,104,391 | +43,529 | 0.27% | 14,951,431 |
| 2020-11-24 | 2020-11-20 | 6.741 | 2,060,862 | +7,850 | 0.27% | 13,891,283 |
| 2020-11-23 | 2020-11-19 | 6.797 | 2,053,012 | -14,986 | 0.27% | 13,953,450 |
| 2020-11-20 | 2020-11-18 | 6.727 | 2,067,998 | +26,403 | 0.27% | 13,910,403 |
| 2020-11-19 | 2020-11-17 | 6.811 | 2,041,595 | -12,131 | 0.26% | 13,904,463 |
| 2020-11-18 | 2020-11-16 | 6.923 | 2,053,726 | +19,267 | 0.27% | 14,217,323 |
| 2020-11-17 | 2020-11-13 | 6.558 | 2,034,459 | +37,107 | 0.26% | 13,342,683 |
| 2020-11-16 | 2020-11-12 | 6.656 | 1,997,352 | -7,136 | 0.26% | 13,295,252 |
| 2020-11-13 | 2020-11-11 | 6.825 | 2,004,488 | -35,679 | 0.26% | 13,679,833 |
| 2020-11-12 | 2020-11-10 | 7.161 | 2,040,167 | -30,685 | 0.26% | 14,609,488 |
| 2020-11-11 | 2020-11-09 | 7.049 | 2,070,852 | +43,529 | 0.27% | 14,597,061 |
| 2020-11-10 | 2020-11-06 | 6.797 | 2,027,323 | +26,403 | 0.26% | 13,778,853 |
| 2020-11-09 | 2020-11-05 | 6.446 | 2,000,920 | +714 | 0.26% | 12,898,402 |
| 2020-11-06 | 2020-11-04 | 6.236 | 2,000,206 | -37,107 | 0.26% | 12,473,350 |
| 2020-11-05 | 2020-11-03 | 6.376 | 2,037,313 | +6,422 | 0.26% | 12,990,250 |
| 2020-11-04 | 2020-11-02 | 6.404 | 2,030,891 | -18,553 | 0.26% | 13,006,223 |
| 2020-11-03 | 2020-10-30 | 6.278 | 2,049,444 | -79,923 | 0.26% | 12,866,560 |
| 2020-11-02 | 2020-10-29 | 6.362 | 2,129,367 | -49,238 | 0.28% | 13,547,362 |
| 2020-10-30 | 2020-10-28 | 6.530 | 2,178,605 | -50,665 | 0.28% | 14,226,982 |
| 2020-10-29 | 2020-10-27 | 6.586 | 2,229,270 | -51,379 | 0.29% | 14,682,800 |
| 2020-10-28 | 2020-10-23 | 6.572 | 2,280,649 | +2,141 | 0.29% | 14,989,242 |
| 2020-10-27 | 2020-10-22 | 6.712 | 2,278,508 | -3,568 | 0.29% | 15,294,470 |
| 2020-10-23 | 2020-10-21 | 6.670 | 2,282,076 | +11,418 | 0.30% | 15,222,480 |
| 2020-10-22 | 2020-10-20 | 6.755 | 2,270,658 | +29,971 | 0.29% | 15,337,237 |
| 2020-10-21 | 2020-10-19 | 6.727 | 2,240,687 | +713 | 0.29% | 15,071,997 |
| 2020-10-20 | 2020-10-16 | 6.937 | 2,239,974 | +25,690 | 0.29% | 15,538,051 |
| 2020-10-19 | 2020-10-15 | 6.909 | 2,214,284 | +41,388 | 0.29% | 15,297,787 |
| 2020-10-16 | 2020-10-14 | 7.315 | 2,172,896 | +18,554 | 0.28% | 15,894,900 |
| 2020-10-15 | 2020-10-12 | 6.937 | 2,154,342 | +29,257 | 0.28% | 14,944,047 |
| 2020-10-14 | 2020-10-09 | 6.965 | 2,125,085 | +7,849 | 0.28% | 14,800,659 |
| 2020-10-12 | 2020-10-08 | 7.203 | 2,117,236 | -246,903 | 0.27% | 15,250,383 |
| 2020-10-09 | 2020-10-07 | 6.530 | 2,364,139 | +6,422 | 0.31% | 15,438,578 |
| 2020-10-08 | 2020-10-06 | 6.586 | 2,357,717 | -4,282 | 0.31% | 15,528,800 |
| 2020-10-07 | 2020-10-05 | 6.334 | 2,361,999 | +3,568 | 0.31% | 14,961,203 |
| 2020-10-06 | 2020-09-30 | 6.502 | 2,358,431 | -20,694 | 0.31% | 15,335,203 |
| 2020-10-05 | 2020-09-29 | 6.446 | 2,379,125 | -4,281 | 0.31% | 15,336,401 |
| 2020-09-30 | 2020-09-28 | 6.460 | 2,383,406 | -32,112 | 0.31% | 15,397,397 |
| 2020-09-29 | 2020-09-25 | 6.236 | 2,415,518 | +58,515 | 0.31% | 15,063,249 |
| 2020-09-28 | 2020-09-24 | 6.614 | 2,357,003 | +7,849 | 0.31% | 15,590,157 |
| 2020-09-25 | 2020-09-23 | 6.698 | 2,349,154 | -41,388 | 0.30% | 15,735,761 |
| 2020-09-24 | 2020-09-22 | 6.306 | 2,390,542 | -17,840 | 0.31% | 15,074,998 |
| 2020-09-23 | 2020-09-21 | 6.404 | 2,408,382 | +4,281 | 0.31% | 15,423,749 |
| 2020-09-22 | 2020-09-18 | 6.558 | 2,404,101 | +29,258 | 0.31% | 15,766,922 |
| 2020-09-21 | 2020-09-17 | 6.670 | 2,374,843 | +1,427 | 0.31% | 15,841,278 |
| 2020-09-18 | 2020-09-16 | 6.867 | 2,373,416 | -127,020 | 0.31% | 16,297,400 |
| 2020-09-17 | 2020-09-15 | 6.348 | 2,500,436 | -18,553 | 0.32% | 15,873,120 |
| 2020-09-16 | 2020-09-14 | 6.278 | 2,518,989 | -10,704 | 0.33% | 15,814,398 |
| 2020-09-15 | 2020-09-11 | 5.942 | 2,529,693 | -6,423 | 0.33% | 15,030,798 |
| 2020-09-14 | 2020-09-10 | 5.788 | 2,536,116 | -7,849 | 0.33% | 14,678,022 |
| 2020-09-11 | 2020-09-09 | 5.886 | 2,543,965 | -9,991 | 0.33% | 14,972,999 |
| 2020-09-10 | 2020-09-08 | 5.900 | 2,553,956 | -16,412 | 0.33% | 15,067,593 |
| 2020-09-09 | 2020-09-07 | 5.886 | 2,570,368 | +8,563 | 0.33% | 15,128,399 |
| 2020-09-08 | 2020-09-04 | 5.900 | 2,561,805 | -29,971 | 0.33% | 15,113,900 |
| 2020-09-07 | 2020-09-03 | 6.082 | 2,591,776 | -7,136 | 0.34% | 15,762,880 |
| 2020-09-04 | 2020-09-02 | 6.306 | 2,598,912 | +52,806 | 0.34% | 16,389,000 |
| 2020-09-03 | 2020-09-01 | 6.600 | 2,546,106 | -174,831 | 0.33% | 16,805,280 |
| 2020-09-02 | 2020-08-31 | 6.278 | 2,720,937 | +52,093 | 0.35% | 17,082,242 |
| 2020-09-01 | 2020-08-28 | 6.783 | 2,668,844 | -74,928 | 0.35% | 18,101,598 |
| 2020-08-31 | 2020-08-27 | 6.628 | 2,743,772 | -1,427 | 0.35% | 18,186,852 |
| 2020-08-28 | 2020-08-26 | 6.769 | 2,745,199 | +37,821 | 0.36% | 18,581,011 |
| 2020-08-27 | 2020-08-25 | 6.994 | 2,707,378 | +77,068 | 0.35% | 18,935,890 |
| 2020-08-26 | 2020-08-24 | 7.392 | 2,630,310 | +19,837 | 0.34% | 19,443,839 |
| 2020-08-25 | 2020-08-21 | 7.136 | 2,610,473 | -116,771 | 0.34% | 18,629,219 |
| 2020-08-24 | 2020-08-20 | 6.795 | 2,727,244 | +121,695 | 0.36% | 18,532,057 |
| 2020-08-21 | 2020-08-19 | 7.264 | 2,605,549 | +28,841 | 0.34% | 18,927,440 |
| 2020-08-20 | 2020-08-18 | 7.378 | 2,576,708 | -175,157 | 0.34% | 19,010,971 |
| 2020-08-19 | 2020-08-17 | 7.350 | 2,751,865 | +118,178 | 0.36% | 20,225,040 |
| 2020-08-18 | 2020-08-14 | 6.468 | 2,633,687 | -91,447 | 0.35% | 17,035,202 |
| 2020-08-17 | 2020-08-13 | 5.260 | 2,725,134 | -9,145 | 0.36% | 14,333,799 |
| 2020-08-14 | 2020-08-12 | 5.103 | 2,734,279 | +7,035 | 0.36% | 13,954,331 |
| 2020-08-13 | 2020-08-11 | 4.976 | 2,727,244 | +10,551 | 0.36% | 13,569,498 |
| 2020-08-12 | 2020-08-10 | 5.018 | 2,716,693 | -15,476 | 0.36% | 13,632,861 |
| 2020-08-11 | 2020-08-07 | 4.862 | 2,732,169 | +83,007 | 0.36% | 13,283,282 |
| 2020-08-10 | 2020-08-06 | 5.018 | 2,649,162 | +43,613 | 0.35% | 13,293,978 |
| 2020-08-07 | 2020-08-05 | 5.203 | 2,605,549 | +28,138 | 0.34% | 13,556,640 |
| 2020-08-06 | 2020-08-04 | 4.961 | 2,577,411 | -8,442 | 0.34% | 12,787,358 |
| 2020-08-05 | 2020-08-03 | 4.976 | 2,585,853 | +2,814 | 0.34% | 12,866,002 |
| 2020-08-04 | 2020-07-31 | 5.160 | 2,583,039 | -4,924 | 0.34% | 13,329,361 |
| 2020-08-03 | 2020-07-30 | 5.189 | 2,587,963 | -4,221 | 0.34% | 13,428,350 |
| 2020-07-31 | 2020-07-29 | 5.089 | 2,592,184 | -6,331 | 0.34% | 13,192,302 |
| 2020-07-30 | 2020-07-28 | 4.876 | 2,598,515 | +14,069 | 0.34% | 12,670,422 |
| 2020-07-29 | 2020-07-27 | 4.976 | 2,584,446 | +7,738 | 0.34% | 12,859,001 |
| 2020-07-28 | 2020-07-24 | 5.203 | 2,576,708 | -17,586 | 0.34% | 13,406,581 |
| 2020-07-27 | 2020-07-23 | 5.089 | 2,594,294 | +66,827 | 0.34% | 13,203,040 |
| 2020-07-24 | 2020-07-22 | 5.118 | 2,527,467 | -39,393 | 0.33% | 12,934,800 |
| 2020-07-23 | 2020-07-21 | 5.061 | 2,566,860 | -15,475 | 0.34% | 12,990,441 |
| 2020-07-22 | 2020-07-20 | 5.160 | 2,582,335 | -30,952 | 0.34% | 13,325,728 |
| 2020-07-21 | 2020-07-17 | 5.032 | 2,613,287 | -3,517 | 0.34% | 13,151,101 |
| 2020-07-20 | 2020-07-16 | 4.791 | 2,616,804 | +14,069 | 0.34% | 12,536,400 |
| 2020-07-17 | 2020-07-15 | 4.919 | 2,602,735 | +14,069 | 0.34% | 12,801,999 |
| 2020-07-16 | 2020-07-14 | 4.833 | 2,588,666 | -30,248 | 0.34% | 12,511,998 |
| 2020-07-15 | 2020-07-13 | 4.705 | 2,618,914 | +12,662 | 0.34% | 12,323,128 |
| 2020-07-14 | 2020-07-10 | 4.577 | 2,606,252 | +33,765 | 0.34% | 11,930,098 |
| 2020-07-13 | 2020-07-09 | 4.890 | 2,572,487 | +7,034 | 0.34% | 12,580,079 |
| 2020-07-10 | 2020-07-08 | 4.748 | 2,565,453 | -7,034 | 0.34% | 12,180,981 |
| 2020-07-09 | 2020-07-07 | 4.734 | 2,572,487 | -14,773 | 0.34% | 12,177,809 |
| 2020-07-08 | 2020-07-06 | 4.691 | 2,587,260 | +63,310 | 0.34% | 12,137,402 |
| 2020-07-06 | 2020-07-02 | 4.748 | 2,523,950 | +3,517 | 0.33% | 11,983,921 |
| 2020-06-29 | 2020-06-24 | 5.217 | 2,520,433 | -66,827 | 0.33% | 13,149,612 |
| 2020-06-26 | 2020-06-23 | 5.146 | 2,587,260 | -7,034 | 0.34% | 13,314,362 |
| 2020-06-24 | 2020-06-22 | 5.146 | 2,594,294 | -17,586 | 0.34% | 13,350,560 |
| 2020-06-23 | 2020-06-19 | 4.876 | 2,611,880 | +28,138 | 0.34% | 12,735,590 |
| 2020-06-22 | 2020-06-18 | 5.075 | 2,583,742 | +9,144 | 0.34% | 13,112,608 |
| 2020-06-19 | 2020-06-17 | 4.748 | 2,574,598 | -24,620 | 0.34% | 12,224,402 |
| 2020-06-18 | 2020-06-16 | 4.521 | 2,599,218 | -9,848 | 0.34% | 11,750,100 |
| 2020-06-17 | 2020-06-15 | 4.322 | 2,609,066 | +17,586 | 0.34% | 11,275,359 |
| 2020-06-16 | 2020-06-12 | 4.521 | 2,591,480 | -7,738 | 0.34% | 11,715,119 |
| 2020-06-15 | 2020-06-11 | 4.620 | 2,599,218 | +703 | 0.34% | 12,008,750 |
| 2020-06-12 | 2020-06-10 | 4.506 | 2,598,515 | -3,517 | 0.34% | 11,709,982 |
| 2020-06-11 | 2020-06-09 | 4.435 | 2,602,032 | -7,034 | 0.34% | 11,540,881 |
| 2020-06-10 | 2020-06-08 | 4.393 | 2,609,066 | +4,220 | 0.34% | 11,460,809 |
| 2020-06-09 | 2020-06-05 | 4.265 | 2,604,846 | +14,069 | 0.34% | 11,109,002 |
| 2020-06-08 | 2020-06-04 | 4.322 | 2,590,777 | +10,552 | 0.34% | 11,196,321 |
| 2020-06-05 | 2020-06-03 | 4.393 | 2,580,225 | -21,807 | 0.34% | 11,334,120 |
| 2020-06-03 | 2020-06-01 | 4.479 | 2,602,032 | +50,362 | 0.34% | 11,655,501 |
| 2020-06-02 | 2020-05-29 | 4.349 | 2,551,670 | +16,556 | 0.34% | 11,097,000 |
| 2020-06-01 | 2020-05-28 | 4.566 | 2,535,114 | -15,866 | 0.34% | 11,576,250 |
| 2020-05-29 | 2020-05-27 | 4.624 | 2,550,980 | -37,941 | 0.34% | 11,796,620 |
| 2020-05-28 | 2020-05-26 | 4.639 | 2,588,921 | -1,379 | 0.35% | 12,009,602 |
| 2020-05-25 | 2020-05-21 | 4.407 | 2,590,300 | +14,486 | 0.35% | 11,415,199 |
| 2020-05-21 | 2020-05-19 | 4.363 | 2,575,814 | +13,797 | 0.34% | 11,239,341 |
| 2020-05-20 | 2020-05-18 | 4.378 | 2,562,017 | -2,760 | 0.34% | 11,216,279 |
| 2020-05-18 | 2020-05-14 | 4.421 | 2,564,777 | +12,417 | 0.34% | 11,339,902 |
| 2020-05-15 | 2020-05-13 | 4.610 | 2,552,360 | +9,658 | 0.34% | 11,766,001 |
| 2020-05-14 | 2020-05-12 | 4.508 | 2,542,702 | +10,347 | 0.34% | 11,463,459 |
| 2020-05-12 | 2020-05-08 | 4.494 | 2,532,355 | -4,139 | 0.34% | 11,380,101 |
| 2020-05-11 | 2020-05-07 | 4.450 | 2,536,494 | +33,112 | 0.34% | 11,288,391 |
| 2020-05-08 | 2020-05-06 | 4.552 | 2,503,382 | +51,737 | 0.33% | 11,395,060 |
| 2020-05-06 | 2020-05-04 | 4.392 | 2,451,645 | +2,759 | 0.33% | 10,768,620 |
| 2020-05-05 | 2020-04-29 | 4.798 | 2,448,886 | -9,657 | 0.33% | 11,750,502 |
| 2020-05-04 | 2020-04-28 | 4.755 | 2,458,543 | -690 | 0.33% | 11,689,919 |
| 2020-04-29 | 2020-04-27 | 4.755 | 2,459,233 | +6,898 | 0.33% | 11,693,200 |
| 2020-04-28 | 2020-04-24 | 4.697 | 2,452,335 | +1,380 | 0.33% | 11,518,201 |
| 2020-04-27 | 2020-04-23 | 4.479 | 2,450,955 | +690 | 0.33% | 10,978,769 |
| 2020-04-24 | 2020-04-22 | 4.421 | 2,450,265 | +1,379 | 0.33% | 10,833,599 |
| 2020-04-23 | 2020-04-21 | 4.494 | 2,448,886 | -11,727 | 0.33% | 11,005,001 |
| 2020-04-22 | 2020-04-20 | 4.726 | 2,460,613 | +8,278 | 0.33% | 11,628,421 |
| 2020-04-21 | 2020-04-17 | 4.581 | 2,452,335 | -4,829 | 0.33% | 11,233,801 |
| 2020-04-20 | 2020-04-16 | 4.595 | 2,457,164 | -689 | 0.33% | 11,291,542 |
| 2020-04-17 | 2020-04-15 | 4.682 | 2,457,853 | +4,139 | 0.33% | 11,508,488 |
| 2020-04-16 | 2020-04-14 | 4.842 | 2,453,714 | -3,450 | 0.33% | 11,880,378 |
| 2020-04-15 | 2020-04-09 | 4.494 | 2,457,164 | -13,106 | 0.33% | 11,042,202 |
| 2020-04-14 | 2020-04-08 | 4.407 | 2,470,270 | +18,625 | 0.33% | 10,886,239 |
| 2020-04-03 | 2020-04-01 | 4.059 | 2,451,645 | +2,069 | 0.33% | 9,951,200 |
| 2020-04-02 | 2020-03-31 | 4.233 | 2,449,576 | -55,186 | 0.33% | 10,368,922 |
| 2020-04-01 | 2020-03-30 | 4.015 | 2,504,762 | -46,218 | 0.33% | 10,057,871 |
| 2020-03-31 | 2020-03-27 | 4.146 | 2,550,980 | -48,288 | 0.34% | 10,576,280 |
| 2020-03-30 | 2020-03-26 | 4.102 | 2,599,268 | +108,303 | 0.35% | 10,663,440 |
| 2020-03-27 | 2020-03-25 | 3.856 | 2,490,965 | -690 | 0.33% | 9,605,260 |
| 2020-03-26 | 2020-03-24 | 3.624 | 2,491,655 | +2,759 | 0.33% | 9,030,000 |
| 2020-03-25 | 2020-03-23 | 3.624 | 2,488,896 | -6,898 | 0.33% | 9,020,001 |
| 2020-03-24 | 2020-03-20 | 3.900 | 2,495,794 | +11,037 | 0.33% | 9,732,420 |
| 2020-03-20 | 2020-03-18 | 4.059 | 2,484,757 | -5,518 | 0.33% | 10,085,601 |
| 2020-03-19 | 2020-03-17 | 4.392 | 2,490,275 | -3,449 | 0.33% | 10,938,299 |
| 2020-03-18 | 2020-03-16 | 4.465 | 2,493,724 | -28,283 | 0.33% | 11,134,198 |
| 2020-03-17 | 2020-03-13 | 4.639 | 2,522,007 | +7,588 | 0.33% | 11,699,198 |
| 2020-03-16 | 2020-03-12 | 4.653 | 2,514,419 | +4,139 | 0.33% | 11,700,449 |
| 2020-03-12 | 2020-03-10 | 5.045 | 2,510,280 | +690 | 0.33% | 12,663,719 |
| 2020-03-11 | 2020-03-09 | 5.248 | 2,509,590 | +17,935 | 0.33% | 13,169,558 |
| 2020-03-09 | 2020-03-05 | 5.523 | 2,491,655 | +13,797 | 0.33% | 13,761,720 |
| 2020-03-05 | 2020-03-03 | 5.480 | 2,477,858 | +8,278 | 0.33% | 13,577,758 |
| 2020-02-27 | 2020-02-25 | 5.828 | 2,469,580 | +2,069 | 0.33% | 14,391,597 |
| 2020-02-26 | 2020-02-24 | 5.958 | 2,467,511 | -53,117 | 0.33% | 14,701,470 |
| 2020-02-25 | 2020-02-21 | 6.002 | 2,520,628 | -8,967 | 0.33% | 15,127,562 |
| 2020-02-24 | 2020-02-20 | 5.987 | 2,529,595 | -8,278 | 0.34% | 15,144,707 |
| 2020-02-20 | 2020-02-18 | 5.958 | 2,537,873 | -4,139 | 0.34% | 15,120,688 |
| 2020-02-14 | 2020-02-12 | 5.915 | 2,542,012 | +40,699 | 0.34% | 15,034,798 |
| 2020-02-13 | 2020-02-11 | 5.755 | 2,501,313 | +13,797 | 0.33% | 14,395,223 |
| 2020-02-12 | 2020-02-10 | 5.726 | 2,487,516 | -6,208 | 0.33% | 14,243,700 |
| 2020-02-11 | 2020-02-07 | 5.625 | 2,493,724 | -4,139 | 0.33% | 14,026,198 |
| 2020-02-06 | 2020-02-04 | 5.204 | 2,497,863 | +4,139 | 0.33% | 12,999,388 |
| 2020-02-03 | 2020-01-30 | 5.219 | 2,493,724 | -6,209 | 0.33% | 13,013,998 |
| 2020-01-29 | 2020-01-22 | 5.799 | 2,499,933 | +1,380 | 0.33% | 14,496,001 |
| 2020-01-23 | 2020-01-21 | 5.639 | 2,498,553 | -3,449 | 0.33% | 14,089,579 |
| 2020-01-21 | 2020-01-17 | 5.900 | 2,502,002 | -20,695 | 0.33% | 14,761,888 |
| 2020-01-20 | 2020-01-16 | 5.726 | 2,522,697 | -19,315 | 0.33% | 14,445,149 |
| 2020-01-16 | 2020-01-14 | 6.059 | 2,542,012 | -18,626 | 0.33% | 15,403,298 |
| 2020-01-15 | 2020-01-13 | 6.030 | 2,560,638 | -11,037 | 0.34% | 15,441,922 |
| 2020-01-13 | 2020-01-09 | 5.929 | 2,571,675 | -15,176 | 0.34% | 15,247,521 |
| 2020-01-10 | 2020-01-08 | 5.654 | 2,586,851 | -17,246 | 0.34% | 14,625,000 |
| 2020-01-09 | 2020-01-07 | 5.654 | 2,604,097 | -11,037 | 0.34% | 14,722,501 |
| 2020-01-08 | 2020-01-06 | 5.509 | 2,615,134 | -13,797 | 0.34% | 14,405,800 |
| 2020-01-06 | 2020-01-02 | 5.465 | 2,628,931 | -6,208 | 0.35% | 14,367,473 |
| 2020-01-03 | 2019-12-31 | 5.291 | 2,635,139 | +22,764 | 0.35% | 13,943,000 |
| 2020-01-02 | 2019-12-27 | 5.161 | 2,612,375 | +6,209 | 0.34% | 13,481,722 |
| 2019-12-27 | 2019-12-20 | 5.320 | 2,606,166 | -5,519 | 0.34% | 13,865,259 |
| 2019-12-23 | 2019-12-19 | 5.146 | 2,611,685 | -10,347 | 0.34% | 13,440,301 |
| 2019-12-20 | 2019-12-18 | 5.074 | 2,622,032 | -4,829 | 0.35% | 13,303,499 |
| 2019-12-19 | 2019-12-17 | 4.885 | 2,626,861 | +1,380 | 0.35% | 12,832,960 |
| 2019-12-18 | 2019-12-16 | 4.798 | 2,625,481 | -11,038 | 0.35% | 12,597,858 |
| 2019-12-17 | 2019-12-13 | 4.769 | 2,636,519 | -13,106 | 0.35% | 12,574,382 |
| 2019-12-16 | 2019-12-12 | 4.682 | 2,649,625 | +13,106 | 0.35% | 12,406,428 |
| 2019-12-12 | 2019-12-10 | 4.711 | 2,636,519 | -16,555 | 0.35% | 12,421,502 |
| 2019-12-10 | 2019-12-06 | 4.827 | 2,653,074 | -2,070 | 0.35% | 12,807,178 |
| 2019-12-09 | 2019-12-05 | 4.711 | 2,655,144 | +6,898 | 0.35% | 12,509,250 |
| 2019-12-06 | 2019-12-04 | 4.856 | 2,648,246 | +13,797 | 0.35% | 12,860,652 |
| 2019-12-02 | 2019-11-28 | 4.914 | 2,634,449 | -5,519 | 0.35% | 12,946,409 |
| 2019-11-29 | 2019-11-27 | 4.943 | 2,639,968 | -4,139 | 0.35% | 13,050,071 |
| 2019-11-19 | 2019-11-15 | 4.885 | 2,644,107 | +4,139 | 0.35% | 12,917,211 |
| 2019-11-15 | 2019-11-13 | 4.711 | 2,639,968 | +6,899 | 0.35% | 12,437,751 |
| 2019-11-13 | 2019-11-11 | 4.769 | 2,633,069 | +2,069 | 0.35% | 12,557,928 |
| 2019-11-07 | 2019-11-05 | 5.204 | 2,631,000 | -6,898 | 0.35% | 13,692,260 |
| 2019-10-31 | 2019-10-29 | 5.393 | 2,637,898 | -3,449 | 0.35% | 14,225,279 |
| 2019-10-25 | 2019-10-23 | 5.378 | 2,641,347 | -2,070 | 0.35% | 14,205,588 |
| 2019-10-24 | 2019-10-22 | 5.407 | 2,643,417 | +2,070 | 0.35% | 14,293,361 |
| 2019-10-22 | 2019-10-18 | 5.596 | 2,641,347 | -2,760 | 0.35% | 14,779,938 |
| 2019-10-21 | 2019-10-17 | 5.654 | 2,644,107 | -16,556 | 0.35% | 14,948,702 |
| 2019-10-17 | 2019-10-15 | 5.393 | 2,660,663 | -13,796 | 0.35% | 14,348,042 |
| 2019-10-15 | 2019-10-11 | 5.378 | 2,674,459 | -3,449 | 0.35% | 14,383,669 |
| 2019-10-08 | 2019-10-03 | 5.393 | 2,677,908 | -8,968 | 0.35% | 14,441,039 |
| 2019-10-04 | 2019-10-02 | 5.175 | 2,686,876 | -20,695 | 0.35% | 13,905,150 |
| 2019-09-30 | 2019-09-26 | 5.161 | 2,707,571 | -20,695 | 0.36% | 13,973,001 |
| 2019-09-24 | 2019-09-20 | 5.132 | 2,728,266 | +20,695 | 0.36% | 14,000,702 |
| 2019-09-20 | 2019-09-18 | 5.117 | 2,707,571 | +1,380 | 0.36% | 13,855,251 |
| 2019-09-19 | 2019-09-17 | 5.045 | 2,706,191 | -3,449 | 0.36% | 13,652,039 |
| 2019-09-18 | 2019-09-16 | 5.074 | 2,709,640 | +11,037 | 0.36% | 13,747,999 |
| 2019-09-17 | 2019-09-13 | 5.103 | 2,698,603 | -8,968 | 0.36% | 13,770,240 |
| 2019-09-13 | 2019-09-11 | 5.045 | 2,707,571 | -27,593 | 0.36% | 13,659,001 |
| 2019-09-12 | 2019-09-10 | 4.943 | 2,735,164 | -84,159 | 0.36% | 13,520,651 |
| 2019-09-11 | 2019-09-09 | 4.914 | 2,819,323 | -6,898 | 0.37% | 13,854,931 |
| 2019-09-09 | 2019-09-05 | 4.885 | 2,826,221 | -6,898 | 0.37% | 13,806,890 |
| 2019-09-06 | 2019-09-04 | 4.856 | 2,833,119 | +13,796 | 0.37% | 13,758,449 |
| 2019-09-05 | 2019-09-03 | 4.943 | 2,819,323 | -10,347 | 0.37% | 13,936,671 |
| 2019-09-04 | 2019-09-02 | 4.885 | 2,829,670 | +47,598 | 0.37% | 13,823,739 |
| 2019-09-03 | 2019-08-30 | 5.074 | 2,782,072 | -56,566 | 0.37% | 14,115,500 |
| 2019-09-02 | 2019-08-29 | 4.943 | 2,838,638 | -690 | 0.37% | 14,032,150 |
| 2019-08-28 | 2019-08-26 | 5.001 | 2,839,328 | -11,037 | 0.37% | 14,200,201 |
| 2019-08-27 | 2019-08-23 | 5.117 | 2,850,365 | +690 | 0.38% | 14,585,960 |
| 2019-08-26 | 2019-08-22 | 5.146 | 2,849,675 | -6,898 | 0.38% | 14,665,049 |
| 2019-08-23 | 2019-08-21 | 4.987 | 2,856,573 | -2,760 | 0.38% | 14,245,038 |
| 2019-08-22 | 2019-08-20 | 5.190 | 2,859,333 | -31,732 | 0.38% | 14,840,996 |
| 2019-08-21 | 2019-08-19 | 4.780 | 2,891,065 | +17,663 | 0.38% | 13,818,806 |
| 2019-08-16 | 2019-08-14 | 4.575 | 2,873,402 | -10,913 | 0.38% | 13,144,560 |
| 2019-08-15 | 2019-08-13 | 4.457 | 2,884,315 | -16,368 | 0.38% | 12,856,162 |
| 2019-08-14 | 2019-08-12 | 4.223 | 2,900,683 | +3,410 | 0.39% | 12,248,638 |
| 2019-08-12 | 2019-08-08 | 4.443 | 2,897,273 | +9,548 | 0.39% | 12,871,439 |
| 2019-08-08 | 2019-08-06 | 4.443 | 2,887,725 | +9,549 | 0.38% | 12,829,021 |
| 2019-08-07 | 2019-08-05 | 4.487 | 2,878,176 | -14,323 | 0.38% | 12,913,199 |
| 2019-08-06 | 2019-08-02 | 4.663 | 2,892,499 | +6,820 | 0.39% | 13,486,380 |
| 2019-08-05 | 2019-08-01 | 4.721 | 2,885,679 | -5,456 | 0.38% | 13,623,822 |
| 2019-08-02 | 2019-07-31 | 4.619 | 2,891,135 | +7,502 | 0.39% | 13,352,850 |
| 2019-07-31 | 2019-07-29 | 4.575 | 2,883,633 | -1,364 | 0.38% | 13,191,362 |
| 2019-07-24 | 2019-07-22 | 4.619 | 2,884,997 | -28,645 | 0.38% | 13,324,502 |
| 2019-07-19 | 2019-07-17 | 4.501 | 2,913,642 | +2,728 | 0.39% | 13,115,040 |
| 2019-07-17 | 2019-07-15 | 4.501 | 2,910,914 | +9,549 | 0.39% | 13,102,761 |
| 2019-07-09 | 2019-07-05 | 4.545 | 2,901,365 | -9,549 | 0.39% | 13,187,398 |
| 2019-07-04 | 2019-07-02 | 4.531 | 2,910,914 | +6,820 | 0.39% | 13,188,121 |
| 2019-07-03 | 2019-06-28 | 4.663 | 2,904,094 | -12,958 | 0.39% | 13,540,442 |
| 2019-07-02 | 2019-06-27 | 4.575 | 2,917,052 | -10,231 | 0.39% | 13,344,239 |
| 2019-06-27 | 2019-06-25 | 4.369 | 2,927,283 | -6,138 | 0.39% | 12,790,162 |
| 2019-06-24 | 2019-06-20 | 4.340 | 2,933,421 | +6,820 | 0.39% | 12,730,960 |
| 2019-06-21 | 2019-06-19 | 4.399 | 2,926,601 | +682 | 0.39% | 12,873,002 |
| 2019-06-18 | 2019-06-14 | 4.281 | 2,925,919 | -17,050 | 0.39% | 12,526,802 |
| 2019-06-17 | 2019-06-13 | 4.325 | 2,942,969 | -9,549 | 0.39% | 12,729,248 |
| 2019-06-06 | 2019-06-04 | 4.487 | 2,952,518 | -8,184 | 0.39% | 13,246,741 |
| 2019-06-04 | 2019-05-31 | 4.281 | 2,960,702 | +24,553 | 0.39% | 12,675,719 |
| 2019-06-03 | 2019-05-30 | 4.487 | 2,936,149 | +21,825 | 0.39% | 13,173,300 |
| 2019-05-29 | 2019-05-27 | 4.707 | 2,914,324 | -5,456 | 0.39% | 13,716,330 |
| 2019-05-27 | 2019-05-23 | 4.765 | 2,919,780 | -15,005 | 0.39% | 13,913,249 |
| 2019-05-22 | 2019-05-20 | 4.751 | 2,934,785 | -2,728 | 0.39% | 13,941,720 |
| 2019-05-17 | 2019-05-15 | 4.853 | 2,937,513 | -9,549 | 0.39% | 14,256,169 |
| 2019-05-16 | 2019-05-14 | 4.751 | 2,947,062 | +1,365 | 0.39% | 14,000,042 |
| 2019-05-14 | 2019-05-09 | 4.751 | 2,945,697 | +12,276 | 0.39% | 13,993,558 |
| 2019-05-10 | 2019-05-08 | 4.941 | 2,933,421 | +4,092 | 0.39% | 14,494,370 |
| 2019-05-09 | 2019-05-07 | 5.030 | 2,929,329 | +6,821 | 0.39% | 14,733,903 |
| 2019-05-08 | 2019-05-06 | 5.148 | 2,922,508 | +60,095 | 0.39% | 15,046,488 |
| 2019-04-29 | 2019-04-25 | 5.416 | 2,862,413 | -9,436 | 0.39% | 15,501,549 |
| 2019-04-24 | 2019-04-18 | 5.549 | 2,871,849 | -6,740 | 0.39% | 15,936,141 |
| 2019-04-23 | 2019-04-17 | 5.564 | 2,878,589 | -55,266 | 0.39% | 16,016,251 |
| 2019-04-16 | 2019-04-12 | 5.475 | 2,933,855 | +6,739 | 0.40% | 16,062,567 |
| 2019-04-12 | 2019-04-10 | 5.505 | 2,927,116 | -26,959 | 0.39% | 16,112,532 |
| 2019-04-10 | 2019-04-08 | 5.401 | 2,954,075 | -1,348 | 0.40% | 15,954,120 |
| 2019-04-08 | 2019-04-03 | 5.460 | 2,955,423 | -5,392 | 0.40% | 16,136,800 |
| 2019-04-03 | 2019-04-01 | 5.505 | 2,960,815 | -6,740 | 0.40% | 16,298,031 |
| 2019-04-02 | 2019-03-29 | 5.401 | 2,967,555 | +13,480 | 0.40% | 16,026,922 |
| 2019-04-01 | 2019-03-28 | 5.564 | 2,954,075 | -17,524 | 0.40% | 16,436,250 |
| 2019-03-26 | 2019-03-22 | 5.623 | 2,971,599 | -10,783 | 0.40% | 16,710,112 |
| 2019-03-22 | 2019-03-20 | 5.549 | 2,982,382 | -23,590 | 0.40% | 16,549,498 |
| 2019-03-20 | 2019-03-18 | 5.386 | 3,005,972 | -6,740 | 0.41% | 16,189,801 |
| 2019-03-19 | 2019-03-15 | 5.356 | 3,012,712 | -46,505 | 0.41% | 16,136,702 |
| 2019-03-18 | 2019-03-14 | 5.208 | 3,059,217 | -2,696 | 0.41% | 15,931,892 |
| 2019-03-15 | 2019-03-13 | 5.238 | 3,061,913 | -10,783 | 0.41% | 16,036,792 |
| 2019-03-14 | 2019-03-12 | 5.208 | 3,072,696 | -8,762 | 0.41% | 16,002,088 |
| 2019-03-13 | 2019-03-11 | 5.015 | 3,081,458 | +45,831 | 0.42% | 15,453,359 |
| 2019-03-12 | 2019-03-08 | 5.327 | 3,035,627 | -3,370 | 0.41% | 16,169,359 |
| 2019-03-11 | 2019-03-07 | 5.445 | 3,038,997 | -13,480 | 0.41% | 16,548,029 |
| 2019-03-07 | 2019-03-05 | 5.460 | 3,052,477 | +14,154 | 0.41% | 16,666,721 |
| 2019-03-05 | 2019-03-01 | 5.594 | 3,038,323 | -26,960 | 0.41% | 16,995,159 |
| 2019-03-04 | 2019-02-28 | 5.445 | 3,065,283 | -14,827 | 0.41% | 16,691,163 |
| 2019-03-01 | 2019-02-27 | 5.416 | 3,080,110 | +21,567 | 0.42% | 16,680,499 |
| 2019-02-28 | 2019-02-26 | 5.475 | 3,058,543 | -62,006 | 0.41% | 16,745,222 |
| 2019-02-27 | 2019-02-25 | 5.475 | 3,120,549 | -34,373 | 0.42% | 17,084,699 |
| 2019-02-25 | 2019-02-21 | 5.430 | 3,154,922 | -18,198 | 0.43% | 17,132,457 |
| 2019-02-22 | 2019-02-20 | 5.312 | 3,173,120 | -49,875 | 0.43% | 16,854,640 |
| 2019-02-19 | 2019-02-15 | 4.911 | 3,222,995 | -3,370 | 0.43% | 15,828,420 |
| 2019-02-18 | 2019-02-14 | 5.045 | 3,226,365 | -3,370 | 0.44% | 16,275,801 |
| 2019-02-15 | 2019-02-13 | 5.119 | 3,229,735 | -10,110 | 0.44% | 16,532,401 |
| 2019-02-14 | 2019-02-12 | 5.000 | 3,239,845 | +37,070 | 0.44% | 16,199,592 |
| 2019-02-13 | 2019-02-11 | 5.000 | 3,202,775 | +6,739 | 0.43% | 16,014,238 |
| 2019-02-11 | 2019-02-04 | 4.956 | 3,196,036 | -6,739 | 0.43% | 15,838,282 |
| 2019-02-08 | 2019-01-31 | 5.089 | 3,202,775 | -5,392 | 0.43% | 16,299,358 |
| 2019-02-01 | 2019-01-30 | 5.148 | 3,208,167 | -18,198 | 0.43% | 16,517,199 |
| 2019-01-31 | 2019-01-29 | 5.134 | 3,226,365 | -45,157 | 0.44% | 16,563,021 |
| 2019-01-30 | 2019-01-28 | 4.970 | 3,271,522 | -10,784 | 0.44% | 16,260,901 |
| 2019-01-29 | 2019-01-25 | 4.896 | 3,282,306 | -14,153 | 0.44% | 16,071,002 |
| 2019-01-28 | 2019-01-24 | 4.896 | 3,296,459 | +4,044 | 0.44% | 16,140,299 |
| 2019-01-25 | 2019-01-23 | 4.941 | 3,292,415 | -2,696 | 0.44% | 16,267,048 |
| 2019-01-23 | 2019-01-21 | 4.867 | 3,295,111 | -13,480 | 0.44% | 16,035,919 |
| 2019-01-21 | 2019-01-17 | 4.837 | 3,308,591 | -13,480 | 0.45% | 16,003,340 |
| 2019-01-17 | 2019-01-15 | 4.867 | 3,322,071 | -8,761 | 0.45% | 16,167,122 |
| 2019-01-16 | 2019-01-14 | 4.792 | 3,330,832 | -109,860 | 0.45% | 15,962,658 |
| 2019-01-15 | 2019-01-11 | 4.792 | 3,440,692 | -363,952 | 0.46% | 16,489,150 |
| 2019-01-14 | 2019-01-10 | 4.718 | 3,804,644 | -57,962 | 0.51% | 17,951,101 |
| 2019-01-11 | 2019-01-09 | 4.763 | 3,862,606 | -494,705 | 0.52% | 18,396,508 |
| 2019-01-10 | 2019-01-08 | 4.748 | 4,357,311 | -553,342 | 0.59% | 20,687,999 |
| 2019-01-09 | 2019-01-07 | 4.510 | 4,910,653 | -329,578 | 0.66% | 22,149,442 |
| 2019-01-08 | 2019-01-04 | 4.377 | 5,240,231 | -10,110 | 0.71% | 22,936,249 |
| 2019-01-04 | 2019-01-02 | 4.258 | 5,250,341 | -222,415 | 0.71% | 22,357,300 |
| 2019-01-03 | 2018-12-31 | 4.199 | 5,472,756 | -93,684 | 0.74% | 22,979,600 |
| 2019-01-02 | 2018-12-27 | 4.169 | 5,566,440 | +55,267 | 0.75% | 23,207,791 |
| 2018-12-28 | 2018-12-24 | 4.362 | 5,511,173 | -684,095 | 0.74% | 24,040,380 |
| 2018-12-27 | 2018-12-20 | 4.214 | 6,195,268 | -326,208 | 0.84% | 26,105,282 |
| 2018-12-21 | 2018-12-19 | 4.451 | 6,521,476 | +9,436 | 0.88% | 29,027,999 |
| 2018-12-20 | 2018-12-18 | 4.896 | 6,512,040 | -29,656 | 0.88% | 31,884,598 |
| 2018-12-19 | 2018-12-17 | 5.030 | 6,541,696 | +55,941 | 0.88% | 32,903,342 |
| 2018-12-18 | 2018-12-14 | 5.030 | 6,485,755 | -159,734 | 0.87% | 32,621,970 |
| 2018-12-17 | 2018-12-13 | 5.030 | 6,645,489 | -400,347 | 0.90% | 33,425,398 |
| 2018-12-14 | 2018-12-12 | 4.763 | 7,045,836 | +1,348 | 0.95% | 33,557,339 |
| 2018-12-13 | 2018-12-11 | 4.718 | 7,044,488 | -89,640 | 0.95% | 33,237,359 |
| 2018-12-11 | 2018-12-07 | 4.911 | 7,134,128 | +99,749 | 0.96% | 35,036,349 |
| 2018-12-10 | 2018-12-06 | 5.119 | 7,034,379 | +12,806 | 0.95% | 36,007,653 |
| 2018-12-07 | 2018-12-05 | 5.030 | 7,021,573 | +363,952 | 0.95% | 35,317,021 |
| 2018-12-06 | 2018-12-04 | 5.341 | 6,657,621 | +19,546 | 0.90% | 35,560,800 |
| 2018-12-05 | 2018-12-03 | 5.371 | 6,638,075 | -6,740 | 0.90% | 35,653,377 |
| 2018-11-30 | 2018-11-28 | 5.356 | 6,644,815 | -45,831 | 0.90% | 35,590,988 |
| 2018-11-29 | 2018-11-27 | 5.267 | 6,690,646 | +58,636 | 0.90% | 35,240,848 |
| 2018-11-26 | 2018-11-22 | 5.445 | 6,632,010 | -2,696 | 0.89% | 36,112,802 |
| 2018-11-23 | 2018-11-21 | 5.356 | 6,634,706 | +95,032 | 0.89% | 35,536,842 |
| 2018-11-21 | 2018-11-19 | 5.727 | 6,539,674 | -43,135 | 0.88% | 37,453,582 |
| 2018-11-20 | 2018-11-16 | 5.668 | 6,582,809 | +86,270 | 0.89% | 37,309,941 |
| 2018-11-19 | 2018-11-15 | 5.594 | 6,496,539 | +55,267 | 0.88% | 36,339,032 |
| 2018-11-16 | 2018-11-14 | 5.579 | 6,441,272 | +120,643 | 0.87% | 35,934,320 |
| 2018-11-15 | 2018-11-13 | 5.594 | 6,320,629 | +738,688 | 0.85% | 35,355,062 |
| 2018-11-13 | 2018-11-09 | 5.608 | 5,581,941 | +40,439 | 0.75% | 31,305,958 |
| 2018-11-12 | 2018-11-08 | 5.608 | 5,541,502 | +87,618 | 0.75% | 31,079,158 |
| 2018-11-08 | 2018-11-06 | 5.742 | 5,453,884 | -55,267 | 0.74% | 31,316,038 |
| 2018-11-07 | 2018-11-05 | 5.697 | 5,509,151 | -6,740 | 0.74% | 31,388,159 |
| 2018-11-06 | 2018-11-02 | 5.742 | 5,515,891 | +84,922 | 0.74% | 31,672,080 |
| 2018-11-05 | 2018-11-01 | 5.697 | 5,430,969 | +304,641 | 0.73% | 30,942,721 |
| 2018-11-02 | 2018-10-31 | 5.727 | 5,126,328 | +52,571 | 0.69% | 29,359,161 |
| 2018-11-01 | 2018-10-30 | 5.564 | 5,073,757 | +80,204 | 0.68% | 28,230,000 |
| 2018-10-31 | 2018-10-29 | 5.594 | 4,993,553 | +26,960 | 0.67% | 27,931,931 |
| 2018-10-30 | 2018-10-26 | 5.653 | 4,966,593 | -3,370 | 0.67% | 28,075,888 |
| 2018-10-25 | 2018-10-23 | 5.594 | 4,969,963 | -34,374 | 0.67% | 27,799,978 |
| 2018-10-24 | 2018-10-22 | 5.757 | 5,004,337 | -11,457 | 0.67% | 28,809,003 |
| 2018-10-23 | 2018-10-19 | 5.594 | 5,015,794 | -59,985 | 0.68% | 28,056,338 |
| 2018-10-22 | 2018-10-18 | 5.475 | 5,075,779 | -175,236 | 0.68% | 27,789,390 |
| 2018-10-19 | 2018-10-16 | 5.341 | 5,251,015 | +674 | 0.71% | 28,047,600 |
| 2018-10-18 | 2018-10-15 | 5.297 | 5,250,341 | -67,398 | 0.71% | 27,810,300 |
| 2018-10-16 | 2018-10-12 | 5.267 | 5,317,739 | -34,374 | 0.72% | 28,009,498 |
| 2018-10-15 | 2018-10-11 | 5.208 | 5,352,113 | -360,581 | 0.72% | 27,872,912 |
| 2018-10-12 | 2018-10-10 | 5.608 | 5,712,694 | -6,740 | 0.77% | 32,039,277 |
| 2018-10-11 | 2018-10-09 | 5.683 | 5,719,434 | +4,718 | 0.77% | 32,501,378 |
| 2018-10-10 | 2018-10-08 | 5.757 | 5,714,716 | -8,088 | 0.77% | 32,898,518 |
| 2018-10-08 | 2018-10-04 | 6.024 | 5,722,804 | -7,414 | 0.77% | 34,473,459 |
| 2018-10-05 | 2018-10-03 | 6.024 | 5,730,218 | -2,696 | 0.77% | 34,518,120 |
| 2018-10-04 | 2018-10-02 | 6.024 | 5,732,914 | +24,937 | 0.77% | 34,534,360 |
| 2018-10-03 | 2018-09-28 | 5.905 | 5,707,977 | +40,440 | 0.77% | 33,706,622 |
| 2018-10-02 | 2018-09-27 | 5.772 | 5,667,537 | +40,439 | 0.76% | 32,711,007 |
| 2018-09-28 | 2018-09-26 | 5.712 | 5,627,098 | +127,383 | 0.76% | 32,143,648 |
| 2018-09-27 | 2018-09-24 | 5.683 | 5,499,715 | +215,001 | 0.74% | 31,252,798 |
| 2018-09-26 | 2018-09-21 | 5.816 | 5,284,714 | -24,264 | 0.71% | 30,736,719 |
| 2018-09-20 | 2018-09-18 | 5.608 | 5,308,978 | +14,154 | 0.72% | 29,775,062 |
| 2018-09-19 | 2018-09-17 | 5.475 | 5,294,824 | +16,850 | 0.71% | 28,988,640 |
| 2018-09-18 | 2018-09-14 | 5.579 | 5,277,974 | +5,392 | 0.71% | 29,444,558 |
| 2018-09-17 | 2018-09-13 | 5.608 | 5,272,582 | +1,348 | 0.71% | 29,570,937 |
| 2018-09-13 | 2018-09-11 | 5.668 | 5,271,234 | -10,110 | 0.71% | 29,876,217 |
| 2018-09-12 | 2018-09-10 | 5.786 | 5,281,344 | +21,567 | 0.71% | 30,560,399 |
| 2018-09-11 | 2018-09-07 | 5.950 | 5,259,777 | -156,364 | 0.71% | 31,294,042 |
| 2018-09-10 | 2018-09-06 | 5.742 | 5,416,141 | +1,348 | 0.73% | 31,099,319 |
| 2018-09-03 | 2018-08-30 | 5.742 | 5,414,793 | -6,740 | 0.73% | 31,091,579 |
| 2018-08-31 | 2018-08-29 | 5.816 | 5,421,533 | -10,110 | 0.73% | 31,532,480 |
| 2018-08-30 | 2018-08-28 | 5.831 | 5,431,643 | +3,370 | 0.73% | 31,671,871 |
| 2018-08-29 | 2018-08-27 | 5.772 | 5,428,273 | +9,436 | 0.73% | 31,330,060 |
| 2018-08-28 | 2018-08-24 | 5.861 | 5,418,837 | -26,960 | 0.73% | 31,757,999 |
| 2018-08-27 | 2018-08-23 | 5.890 | 5,445,797 | -6,739 | 0.73% | 32,077,603 |
| 2018-08-24 | 2018-08-22 | 5.861 | 5,452,536 | -67,399 | 0.74% | 31,955,498 |
| 2018-08-23 | 2018-08-21 | 5.876 | 5,519,935 | -12,132 | 0.74% | 32,435,778 |
| 2018-08-22 | 2018-08-20 | 5.816 | 5,532,067 | +27,097 | 0.75% | 32,175,362 |
| 2018-08-21 | 2018-08-17 | 5.801 | 5,504,970 | -33,355 | 0.75% | 31,935,242 |
| 2018-08-20 | 2018-08-16 | 5.786 | 5,538,325 | -38,692 | 0.75% | 32,045,720 |
| 2018-08-17 | 2018-08-15 | 5.711 | 5,577,017 | -74,716 | 0.76% | 31,851,599 |
| 2018-08-16 | 2018-08-14 | 5.801 | 5,651,733 | +1,334 | 0.77% | 32,786,639 |
| 2018-08-15 | 2018-08-13 | 5.846 | 5,650,399 | -26,684 | 0.77% | 33,033,000 |
| 2018-08-14 | 2018-08-10 | 5.756 | 5,677,083 | +11,341 | 0.77% | 32,678,398 |
| 2018-08-13 | 2018-08-09 | 5.741 | 5,665,742 | -53,369 | 0.77% | 32,528,187 |
| 2018-08-10 | 2018-08-08 | 5.651 | 5,719,111 | -86,057 | 0.78% | 32,320,210 |
| 2018-08-09 | 2018-08-07 | 5.486 | 5,805,168 | -27,351 | 0.79% | 31,849,320 |
| 2018-08-07 | 2018-08-03 | 5.666 | 5,832,519 | -38,693 | 0.79% | 33,048,538 |
| 2018-08-06 | 2018-08-02 | 5.621 | 5,871,212 | -45,363 | 0.80% | 33,003,753 |
| 2018-08-03 | 2018-08-01 | 5.666 | 5,916,575 | -2,001 | 0.81% | 33,524,821 |
| 2018-08-02 | 2018-07-31 | 5.651 | 5,918,576 | +47,364 | 0.81% | 33,447,439 |
| 2018-08-01 | 2018-07-30 | 5.726 | 5,871,212 | -169,445 | 0.80% | 33,619,823 |
| 2018-07-31 | 2018-07-27 | 5.816 | 6,040,657 | +2,669 | 0.82% | 35,133,401 |
| 2018-07-30 | 2018-07-26 | 5.891 | 6,037,988 | -6,671 | 0.82% | 35,570,428 |
| 2018-07-27 | 2018-07-25 | 5.891 | 6,044,659 | -26,018 | 0.82% | 35,609,727 |
| 2018-07-26 | 2018-07-24 | 5.906 | 6,070,677 | -216,142 | 0.83% | 35,854,002 |
| 2018-07-25 | 2018-07-23 | 5.756 | 6,286,819 | +4,669 | 0.86% | 36,188,158 |
| 2018-07-24 | 2018-07-20 | 5.921 | 6,282,150 | -31,354 | 0.86% | 37,197,152 |
| 2018-07-20 | 2018-07-18 | 5.726 | 6,313,504 | -44,029 | 0.86% | 36,152,482 |
| 2018-07-18 | 2018-07-16 | 5.726 | 6,357,533 | +3,336 | 0.87% | 36,404,601 |
| 2018-07-17 | 2018-07-13 | 5.726 | 6,354,197 | -18,012 | 0.87% | 36,385,499 |
| 2018-07-16 | 2018-07-12 | 5.756 | 6,372,209 | -82,721 | 0.87% | 36,679,679 |
| 2018-07-13 | 2018-07-11 | 5.561 | 6,454,930 | -242,160 | 0.88% | 35,897,957 |
| 2018-07-12 | 2018-07-10 | 5.561 | 6,697,090 | -9,340 | 0.91% | 37,244,688 |
| 2018-07-11 | 2018-07-09 | 5.621 | 6,706,430 | -96,730 | 0.91% | 37,698,750 |
| 2018-07-10 | 2018-07-06 | 5.396 | 6,803,160 | -45,364 | 0.93% | 36,712,797 |
| 2018-07-09 | 2018-07-05 | 5.411 | 6,848,524 | +52,702 | 0.93% | 37,060,261 |
| 2018-07-06 | 2018-07-04 | 5.741 | 6,795,822 | -8,006 | 0.93% | 39,016,208 |
| 2018-07-05 | 2018-07-03 | 5.786 | 6,803,828 | -8,005 | 0.93% | 39,368,142 |
| 2018-07-04 | 2018-06-29 | 5.801 | 6,811,833 | -8,672 | 0.93% | 39,516,571 |
| 2018-07-03 | 2018-06-28 | 5.756 | 6,820,505 | -4,670 | 0.93% | 39,260,158 |
| 2018-06-29 | 2018-06-27 | 5.621 | 6,825,175 | +11,341 | 0.93% | 38,366,250 |
| 2018-06-28 | 2018-06-26 | 5.876 | 6,813,834 | -177,451 | 0.93% | 40,038,879 |
| 2018-06-27 | 2018-06-25 | 5.816 | 6,991,285 | -291,526 | 0.95% | 40,662,401 |
| 2018-06-26 | 2018-06-22 | 5.561 | 7,282,811 | +6,671 | 0.99% | 40,502,072 |
| 2018-06-25 | 2018-06-21 | 5.606 | 7,276,140 | +29,353 | 0.99% | 40,792,182 |
| 2018-06-22 | 2018-06-20 | 5.636 | 7,246,787 | +102,068 | 0.99% | 40,844,881 |
| 2018-06-21 | 2018-06-19 | 5.876 | 7,144,719 | +35,356 | 0.97% | 41,983,197 |
| 2018-06-20 | 2018-06-15 | 6.206 | 7,109,363 | -38,692 | 0.97% | 44,119,982 |
| 2018-06-19 | 2018-06-14 | 6.146 | 7,148,055 | +12,008 | 0.97% | 43,931,500 |
| 2018-06-15 | 2018-06-13 | 6.176 | 7,136,047 | -54,703 | 0.97% | 44,071,640 |
| 2018-06-14 | 2018-06-12 | 6.371 | 7,190,750 | +25,350 | 0.98% | 45,810,751 |
| 2018-06-13 | 2018-06-11 | 6.401 | 7,165,400 | -196,129 | 0.98% | 45,864,072 |
| 2018-06-12 | 2018-06-08 | 6.041 | 7,361,529 | +37,358 | 1.00% | 44,471,048 |
| 2018-06-11 | 2018-06-07 | 6.071 | 7,324,171 | +81,387 | 1.00% | 44,464,948 |
| 2018-06-08 | 2018-06-06 | 6.371 | 7,242,784 | -133,422 | 0.99% | 46,142,249 |
| 2018-06-07 | 2018-06-05 | 6.116 | 7,376,206 | +4,670 | 1.01% | 45,112,562 |
| 2018-06-06 | 2018-06-04 | 5.966 | 7,371,536 | -271,513 | 1.00% | 43,979,000 |
| 2018-06-05 | 2018-06-01 | 5.876 | 7,643,049 | +28,686 | 1.04% | 44,911,442 |
| 2018-06-04 | 2018-05-31 | 5.996 | 7,614,363 | -6,004 | 1.04% | 45,656,000 |
| 2018-05-31 | 2018-05-29 | 5.891 | 7,620,367 | -27,351 | 1.04% | 44,892,390 |
| 2018-05-30 | 2018-05-28 | 5.906 | 7,647,718 | -88,726 | 1.04% | 45,168,158 |
| 2018-05-29 | 2018-05-25 | 5.981 | 7,736,444 | -122,747 | 1.05% | 46,272,032 |
| 2018-05-28 | 2018-05-24 | 5.951 | 7,859,191 | +44,029 | 1.07% | 46,770,568 |
| 2018-05-25 | 2018-05-23 | 5.906 | 7,815,162 | +84,055 | 1.06% | 46,157,098 |
| 2018-05-24 | 2018-05-21 | 5.217 | 7,731,107 | +21,348 | 1.05% | 40,329,721 |
| 2018-05-23 | 2018-05-18 | 5.067 | 7,709,759 | +26,684 | 1.05% | 39,062,658 |
| 2018-05-21 | 2018-05-17 | 5.067 | 7,683,075 | -33,355 | 1.05% | 38,927,460 |
| 2018-05-15 | 2018-05-11 | 5.247 | 7,716,430 | +13,342 | 1.05% | 40,484,498 |
| 2018-05-14 | 2018-05-10 | 5.247 | 7,703,088 | -4,670 | 1.05% | 40,414,499 |
| 2018-05-11 | 2018-05-09 | 5.366 | 7,707,758 | -18,679 | 1.05% | 41,363,320 |
| 2018-05-09 | 2018-05-07 | 5.533 | 7,726,437 | +85,375 | 1.05% | 42,746,638 |
| 2018-05-08 | 2018-05-04 | 5.442 | 7,641,062 | +4,604,957 | 1.05% | 41,579,380 |
| 2018-05-07 | 2018-05-03 | 5.517 | 3,036,105 | -14,514 | 0.42% | 16,751,280 |
| 2018-05-04 | 2018-05-02 | 5.502 | 3,050,619 | -23,091 | 0.42% | 16,785,119 |
| 2018-05-03 | 2018-04-30 | 5.426 | 3,073,710 | +11,875 | 0.42% | 16,679,221 |
| 2018-05-02 | 2018-04-27 | 5.305 | 3,061,835 | -155,697 | 0.42% | 16,243,502 |
| 2018-04-27 | 2018-04-25 | 5.138 | 3,217,532 | -11,216 | 0.44% | 16,533,028 |
| 2018-04-26 | 2018-04-24 | 5.093 | 3,228,748 | -10,556 | 0.44% | 16,443,841 |
| 2018-04-25 | 2018-04-23 | 5.017 | 3,239,304 | -4,602,977 | 0.45% | 16,252,102 |
| 2018-04-24 | 2018-04-20 | 5.078 | 7,842,281 | +8,576 | 1.08% | 39,821,447 |
| 2018-04-23 | 2018-04-19 | 5.199 | 7,833,705 | +95,662 | 1.08% | 40,727,820 |
| 2018-04-20 | 2018-04-18 | 5.199 | 7,738,043 | +2,639 | 1.07% | 40,230,469 |
| 2018-04-19 | 2018-04-17 | 5.275 | 7,735,404 | +6,597 | 1.07% | 40,802,999 |
| 2018-04-18 | 2018-04-16 | 5.305 | 7,728,807 | -58,716 | 1.06% | 41,002,500 |
| 2018-04-17 | 2018-04-13 | 5.199 | 7,787,523 | +30,347 | 1.07% | 40,487,718 |
| 2018-04-12 | 2018-04-10 | 5.305 | 7,757,176 | +6,598 | 1.07% | 41,153,002 |
| 2018-04-11 | 2018-04-09 | 5.305 | 7,750,578 | +65,973 | 1.07% | 41,117,999 |
| 2018-04-10 | 2018-04-06 | 5.320 | 7,684,605 | -46,841 | 1.06% | 40,884,482 |
| 2018-04-04 | 2018-03-29 | 5.381 | 7,731,446 | +6,598 | 1.07% | 41,602,451 |
| 2018-04-03 | 2018-03-28 | 5.366 | 7,724,848 | +3,961,054 | 1.06% | 41,449,857 |
| 2018-03-29 | 2018-03-27 | 5.517 | 3,763,794 | -3,298 | 0.52% | 20,766,202 |
| 2018-03-28 | 2018-03-26 | 5.396 | 3,767,092 | +8,576 | 0.52% | 20,327,598 |
| 2018-03-27 | 2018-03-23 | 5.457 | 3,758,516 | -17,153 | 0.52% | 20,509,201 |
| 2018-03-26 | 2018-03-22 | 5.563 | 3,775,669 | -29,688 | 0.52% | 21,003,410 |
| 2018-03-23 | 2018-03-21 | 5.517 | 3,805,357 | +66,633 | 0.52% | 20,995,520 |
| 2018-03-22 | 2018-03-20 | 5.699 | 3,738,724 | +17,813 | 0.52% | 21,307,921 |
| 2018-03-21 | 2018-03-19 | 5.714 | 3,720,911 | +45,522 | 0.51% | 21,262,801 |
| 2018-03-20 | 2018-03-16 | 5.805 | 3,675,389 | +1,979 | 0.51% | 21,336,929 |
| 2018-03-19 | 2018-03-15 | 5.851 | 3,673,410 | +27,049 | 0.51% | 21,492,481 |
| 2018-03-16 | 2018-03-14 | 6.033 | 3,646,361 | +5,278 | 0.50% | 21,997,462 |
| 2018-03-15 | 2018-03-13 | 5.911 | 3,641,083 | -62,015 | 0.50% | 21,524,101 |
| 2018-03-14 | 2018-03-12 | 5.836 | 3,703,098 | -29,028 | 0.51% | 21,610,050 |
| 2018-03-13 | 2018-03-09 | 5.821 | 3,732,126 | +25,729 | 0.51% | 21,722,878 |
| 2018-03-12 | 2018-03-08 | 5.730 | 3,706,397 | -69,932 | 0.51% | 21,236,042 |
| 2018-03-09 | 2018-03-07 | 5.821 | 3,776,329 | -56,077 | 0.52% | 21,980,162 |
| 2018-03-08 | 2018-03-06 | 5.821 | 3,832,406 | +22,431 | 0.53% | 22,306,558 |
| 2018-03-07 | 2018-03-05 | 5.927 | 3,809,975 | +39,584 | 0.52% | 22,580,249 |
| 2018-03-06 | 2018-03-02 | 5.987 | 3,770,391 | +109,516 | 0.52% | 22,574,250 |
| 2018-03-05 | 2018-03-01 | 6.245 | 3,660,875 | -50,140 | 0.50% | 22,861,881 |
| 2018-03-02 | 2018-02-28 | 5.896 | 3,711,015 | +9,896 | 0.51% | 21,881,251 |
| 2018-03-01 | 2018-02-27 | 5.942 | 3,701,119 | +19,792 | 0.51% | 21,991,201 |
| 2018-02-28 | 2018-02-26 | 5.881 | 3,681,327 | +50,140 | 0.51% | 21,650,402 |
| 2018-02-27 | 2018-02-23 | 6.002 | 3,631,187 | +65,314 | 0.50% | 21,795,841 |
| 2018-02-26 | 2018-02-22 | 5.957 | 3,565,873 | -323,930 | 0.49% | 21,241,650 |
| 2018-02-23 | 2018-02-21 | 5.805 | 3,889,803 | -153,059 | 0.54% | 22,581,678 |
| 2018-02-22 | 2018-02-20 | 5.654 | 4,042,862 | -150,420 | 0.56% | 22,857,440 |
| 2018-02-21 | 2018-02-15 | 5.472 | 4,193,282 | +56,078 | 0.58% | 22,945,161 |
| 2018-02-20 | 2018-02-13 | 5.275 | 4,137,204 | +69,272 | 0.57% | 21,823,079 |
| 2018-02-14 | 2018-02-12 | 5.351 | 4,067,932 | +5,278 | 0.56% | 21,765,980 |
| 2018-02-13 | 2018-02-09 | 5.260 | 4,062,654 | -212,435 | 0.56% | 21,368,259 |
| 2018-02-12 | 2018-02-08 | 5.305 | 4,275,089 | +40,244 | 0.59% | 22,679,999 |
| 2018-02-09 | 2018-02-07 | 5.335 | 4,234,845 | -29,688 | 0.58% | 22,594,879 |
| 2018-02-08 | 2018-02-06 | 5.275 | 4,264,533 | -248,721 | 0.59% | 22,494,718 |
| 2018-02-07 | 2018-02-05 | 5.517 | 4,513,254 | +85,766 | 0.62% | 24,901,241 |
| 2018-02-06 | 2018-02-02 | 5.684 | 4,427,488 | +13,195 | 0.61% | 25,166,249 |
| 2018-02-05 | 2018-02-01 | 5.684 | 4,414,293 | +1,979 | 0.61% | 25,091,248 |
| 2018-02-02 | 2018-01-31 | 5.760 | 4,412,314 | -5,938 | 0.61% | 25,414,399 |
| 2018-02-01 | 2018-01-30 | 5.851 | 4,418,252 | -21,771 | 0.61% | 25,850,421 |
| 2018-01-31 | 2018-01-29 | 5.896 | 4,440,023 | -17,153 | 0.61% | 26,179,699 |
| 2018-01-30 | 2018-01-26 | 5.881 | 4,457,176 | +39,584 | 0.61% | 26,213,279 |
| 2018-01-29 | 2018-01-25 | 5.911 | 4,417,592 | +20,452 | 0.61% | 26,114,400 |
| 2018-01-26 | 2018-01-24 | 5.911 | 4,397,140 | +17,813 | 0.61% | 25,993,499 |
| 2018-01-25 | 2018-01-23 | 5.851 | 4,379,327 | +157,677 | 0.60% | 25,622,678 |
| 2018-01-24 | 2018-01-22 | 5.881 | 4,221,650 | -9,237 | 0.58% | 24,828,117 |
| 2018-01-23 | 2018-01-19 | 5.896 | 4,230,887 | -41,563 | 0.58% | 24,946,571 |
| 2018-01-22 | 2018-01-18 | 5.881 | 4,272,450 | -23,751 | 0.59% | 25,126,879 |
| 2018-01-19 | 2018-01-17 | 5.881 | 4,296,201 | -13,194 | 0.59% | 25,266,562 |
| 2018-01-18 | 2018-01-16 | 5.942 | 4,309,395 | -19,792 | 0.59% | 25,605,438 |
| 2018-01-17 | 2018-01-15 | 5.927 | 4,329,187 | -589,804 | 0.60% | 25,657,417 |
| 2018-01-16 | 2018-01-12 | 5.836 | 4,918,991 | -8,577 | 0.68% | 28,705,598 |
| 2018-01-15 | 2018-01-11 | 5.805 | 4,927,568 | +5,278 | 0.68% | 28,606,270 |
| 2018-01-12 | 2018-01-10 | 5.896 | 4,922,290 | +3,958 | 0.68% | 29,023,289 |
| 2018-01-11 | 2018-01-09 | 5.836 | 4,918,332 | -33,646 | 0.68% | 28,701,752 |
| 2018-01-10 | 2018-01-08 | 5.775 | 4,951,978 | -277,089 | 0.68% | 28,597,859 |
| 2018-01-09 | 2018-01-05 | 5.563 | 5,229,067 | +36,945 | 0.72% | 29,088,418 |
| 2018-01-08 | 2018-01-04 | 5.578 | 5,192,122 | +49,480 | 0.72% | 28,961,599 |
| 2018-01-05 | 2018-01-03 | 5.578 | 5,142,642 | -219,032 | 0.71% | 28,685,601 |
| 2018-01-04 | 2018-01-02 | 5.411 | 5,361,674 | +73,230 | 0.74% | 29,013,389 |
| 2018-01-03 | 2017-12-29 | 5.305 | 5,288,444 | +117,433 | 0.73% | 28,056,002 |
| 2018-01-02 | 2017-12-28 | 5.442 | 5,171,011 | +62,016 | 0.71% | 28,138,422 |
| 2017-12-29 | 2017-12-27 | 5.396 | 5,108,995 | +54,758 | 0.70% | 27,568,638 |
| 2017-12-28 | 2017-12-22 | 5.411 | 5,054,237 | +19,792 | 0.70% | 27,349,768 |
| 2017-12-27 | 2017-12-21 | 5.335 | 5,034,445 | +3,958 | 0.69% | 26,861,119 |
| 2017-12-22 | 2017-12-20 | 5.214 | 5,030,487 | +197,921 | 0.69% | 26,230,001 |
| 2017-12-21 | 2017-12-19 | 5.305 | 4,832,566 | -46,182 | 0.67% | 25,637,500 |
| 2017-12-20 | 2017-12-18 | 5.305 | 4,878,748 | +6,598 | 0.67% | 25,882,503 |
| 2017-12-19 | 2017-12-15 | 5.214 | 4,872,150 | +97,641 | 0.67% | 25,404,399 |
| 2017-12-18 | 2017-12-14 | 5.305 | 4,774,509 | +21,771 | 0.66% | 25,329,499 |
| 2017-12-15 | 2017-12-13 | 5.320 | 4,752,738 | +283,687 | 0.65% | 25,286,040 |
| 2017-12-14 | 2017-12-12 | 5.320 | 4,469,051 | +114,134 | 0.61% | 23,776,737 |
| 2017-12-13 | 2017-12-11 | 5.305 | 4,354,917 | +85,106 | 0.60% | 23,103,499 |
| 2017-12-12 | 2017-12-08 | 5.260 | 4,269,811 | +328,548 | 0.59% | 22,457,839 |
| 2017-12-11 | 2017-12-07 | 5.229 | 3,941,263 | -133,266 | 0.54% | 20,610,302 |
| 2017-12-08 | 2017-12-06 | 5.351 | 4,074,529 | +167,573 | 0.56% | 21,801,278 |
| 2017-12-07 | 2017-12-05 | 5.472 | 3,906,956 | -197,261 | 0.54% | 21,378,418 |
| 2017-12-06 | 2017-12-04 | 5.487 | 4,104,217 | -2,238,485 | 0.56% | 22,520,017 |
| 2017-12-05 | 2017-12-01 | 5.260 | 6,342,702 | +1,975,910 | 0.87% | 33,360,582 |
| 2017-12-04 | 2017-11-30 | 5.275 | 4,366,792 | -37,605 | 0.60% | 23,034,118 |
| 2017-12-01 | 2017-11-29 | 5.260 | 4,404,397 | +1,979 | 0.60% | 23,165,718 |
| 2017-11-30 | 2017-11-28 | 5.199 | 4,402,418 | +1,319 | 0.60% | 22,888,389 |
| 2017-11-29 | 2017-11-27 | 5.245 | 4,401,099 | +44,203 | 0.60% | 23,081,662 |
| 2017-11-28 | 2017-11-24 | 5.320 | 4,356,896 | +73,230 | 0.60% | 23,180,038 |
| 2017-11-27 | 2017-11-23 | 5.320 | 4,283,666 | +164,934 | 0.59% | 22,790,432 |
| 2017-11-24 | 2017-11-22 | 5.381 | 4,118,732 | -129,308 | 0.56% | 22,162,652 |
| 2017-11-23 | 2017-11-21 | 5.184 | 4,248,040 | -182,087 | 0.58% | 22,021,380 |
| 2017-11-22 | 2017-11-20 | 5.032 | 4,430,127 | -147,781 | 0.61% | 22,293,800 |
| 2017-11-21 | 2017-11-17 | 5.457 | 4,577,908 | -1,616,353 | 0.63% | 24,980,400 |
| 2017-11-20 | 2017-11-16 | 6.139 | 6,194,261 | +13,195 | 0.85% | 38,025,450 |
| 2017-11-17 | 2017-11-15 | 6.199 | 6,181,066 | +1,319 | 0.85% | 38,319,208 |
| 2017-11-16 | 2017-11-14 | 6.215 | 6,179,747 | +105,558 | 0.85% | 38,404,701 |
| 2017-11-15 | 2017-11-13 | 6.199 | 6,074,189 | -99,620 | 0.83% | 37,656,629 |
| 2017-11-14 | 2017-11-10 | 6.033 | 6,173,809 | -6,598 | 0.85% | 37,244,839 |
| 2017-11-13 | 2017-11-09 | 6.048 | 6,180,407 | +89,725 | 0.85% | 37,378,323 |
| 2017-11-10 | 2017-11-08 | 6.063 | 6,090,682 | -15,174 | 0.84% | 36,927,997 |
| 2017-11-09 | 2017-11-07 | 6.002 | 6,105,856 | +71,911 | 0.84% | 36,649,797 |
| 2017-11-08 | 2017-11-06 | 6.093 | 6,033,945 | +6,597 | 0.83% | 36,766,919 |
| 2017-11-07 | 2017-11-03 | 6.018 | 6,027,348 | -660 | 0.83% | 36,269,921 |
| 2017-11-06 | 2017-11-02 | 5.972 | 6,028,008 | +5,278 | 0.83% | 35,999,783 |
| 2017-11-03 | 2017-11-01 | 5.957 | 6,022,730 | +29,029 | 0.83% | 35,876,972 |
| 2017-11-02 | 2017-10-31 | 5.987 | 5,993,701 | +106,877 | 0.82% | 35,885,748 |
| 2017-11-01 | 2017-10-30 | 6.109 | 5,886,824 | -157,677 | 0.81% | 35,959,690 |
| 2017-10-31 | 2017-10-27 | 6.048 | 6,044,501 | -5,782,586 | 0.83% | 36,556,380 |
| 2017-10-30 | 2017-10-26 | 5.911 | 11,827,087 | +575,950 | 1.62% | 69,915,301 |
| 2017-10-27 | 2017-10-25 | 6.109 | 11,251,137 | +264,554 | 1.54% | 68,727,618 |
| 2017-10-26 | 2017-10-24 | 6.078 | 10,986,583 | +174,830 | 1.51% | 66,778,529 |
| 2017-10-25 | 2017-10-23 | 5.987 | 10,811,753 | +199,240 | 1.48% | 64,732,599 |
| 2017-10-24 | 2017-10-20 | 6.048 | 10,612,513 | +144,482 | 1.46% | 64,183,141 |
| 2017-10-23 | 2017-10-19 | 6.063 | 10,468,031 | +109,517 | 1.44% | 63,468,002 |
| 2017-10-20 | 2017-10-18 | 6.245 | 10,358,514 | +15,173 | 1.42% | 64,688,117 |
| 2017-10-19 | 2017-10-17 | 6.321 | 10,343,341 | -78,508 | 1.42% | 65,377,263 |
| 2017-10-18 | 2017-10-16 | 6.381 | 10,421,849 | +20,452 | 1.43% | 66,505,369 |
| 2017-10-17 | 2017-10-13 | 6.396 | 10,401,397 | +11,215 | 1.43% | 66,532,518 |
| 2017-10-16 | 2017-10-12 | 6.396 | 10,390,182 | +141,843 | 1.42% | 66,460,781 |
| 2017-10-13 | 2017-10-11 | 6.503 | 10,248,339 | -31,667 | 1.41% | 66,640,863 |
| 2017-10-12 | 2017-10-10 | 6.472 | 10,280,006 | -102,919 | 1.41% | 66,535,141 |
| 2017-10-11 | 2017-10-09 | 6.215 | 10,382,925 | -11,215 | 1.42% | 64,525,802 |
| 2017-10-10 | 2017-10-06 | 6.199 | 10,394,140 | +602,998 | 1.43% | 64,437,949 |
| 2017-10-09 | 2017-10-04 | 6.306 | 9,791,142 | +77,190 | 1.34% | 61,738,563 |
| 2017-10-06 | 2017-10-03 | 6.366 | 9,713,952 | +106,217 | 1.33% | 61,840,797 |
| 2017-10-04 | 2017-09-29 | 6.306 | 9,607,735 | -9,236 | 1.32% | 60,582,080 |
| 2017-10-03 | 2017-09-28 | 6.215 | 9,616,971 | +451,259 | 1.32% | 59,765,698 |
| 2017-09-29 | 2017-09-27 | 6.230 | 9,165,712 | +174,170 | 1.26% | 57,100,231 |
| 2017-09-28 | 2017-09-26 | 6.139 | 8,991,542 | +179,449 | 1.23% | 55,197,453 |
| 2017-09-27 | 2017-09-25 | 6.199 | 8,812,093 | -79,828 | 1.21% | 54,630,128 |
| 2017-09-26 | 2017-09-22 | 6.336 | 8,891,921 | -26,390 | 1.22% | 56,338,037 |
| 2017-09-25 | 2017-09-21 | 6.442 | 8,918,311 | +349,000 | 1.22% | 57,451,501 |
| 2017-09-22 | 2017-09-20 | 6.487 | 8,569,311 | +321,292 | 1.18% | 55,592,923 |
| 2017-09-21 | 2017-09-19 | 6.321 | 8,248,019 | +97,641 | 1.13% | 52,133,339 |
| 2017-09-20 | 2017-09-18 | 6.321 | 8,150,378 | +101,599 | 1.12% | 51,516,179 |
| 2017-09-19 | 2017-09-15 | 6.366 | 8,048,779 | -7,257 | 1.10% | 51,240,001 |
| 2017-09-18 | 2017-09-14 | 6.336 | 8,056,036 | +118,753 | 1.10% | 51,041,980 |
| 2017-09-15 | 2017-09-13 | 6.412 | 7,937,283 | +20,451 | 1.09% | 50,891,127 |
| 2017-09-14 | 2017-09-12 | 6.457 | 7,916,832 | -36,945 | 1.09% | 51,120,002 |
| 2017-09-13 | 2017-09-11 | 6.518 | 7,953,777 | +299,520 | 1.09% | 51,840,801 |
| 2017-09-12 | 2017-09-08 | 6.548 | 7,654,257 | +49,480 | 1.05% | 50,120,642 |
| 2017-09-11 | 2017-09-07 | 6.654 | 7,604,777 | +29,689 | 1.04% | 50,603,533 |
| 2017-09-08 | 2017-09-06 | 6.654 | 7,575,088 | +416,953 | 1.04% | 50,405,977 |
| 2017-09-07 | 2017-09-05 | 6.412 | 7,158,135 | +235,525 | 0.98% | 45,895,498 |
| 2017-09-06 | 2017-09-04 | 6.366 | 6,922,610 | +140,524 | 0.95% | 44,070,603 |
| 2017-09-05 | 2017-09-01 | 6.366 | 6,782,086 | -7,257 | 0.93% | 43,176,001 |
| 2017-09-04 | 2017-08-31 | 6.563 | 6,789,343 | +93,683 | 0.93% | 44,560,031 |
| 2017-09-01 | 2017-08-30 | 6.412 | 6,695,660 | -19,792 | 0.92% | 42,930,268 |
| 2017-08-31 | 2017-08-29 | 6.109 | 6,715,452 | -31,008 | 0.92% | 41,021,367 |
| 2017-08-30 | 2017-08-28 | 6.139 | 6,746,460 | +67,953 | 0.92% | 41,415,300 |
| 2017-08-29 | 2017-08-25 | 6.199 | 6,678,507 | +87,085 | 0.91% | 41,403,068 |
| 2017-08-28 | 2017-08-24 | 6.260 | 6,591,422 | +49,480 | 0.90% | 41,262,829 |
| 2017-08-25 | 2017-08-22 | 6.427 | 6,541,942 | -29,028 | 0.89% | 42,043,841 |
| 2017-08-24 | 2017-08-21 | 6.412 | 6,570,970 | -1,320 | 0.89% | 42,134,638 |
| 2017-08-22 | 2017-08-18 | 6.519 | 6,572,290 | -64,024 | 0.89% | 42,847,164 |
| 2017-08-21 | 2017-08-17 | 6.565 | 6,636,314 | -4,574 | 0.91% | 43,569,240 |
| 2017-08-18 | 2017-08-16 | 6.642 | 6,640,888 | -118,926 | 0.91% | 44,107,419 |
| 2017-08-17 | 2017-08-15 | 6.489 | 6,759,814 | +82,333 | 0.93% | 43,862,801 |
| 2017-08-16 | 2017-08-14 | 6.412 | 6,677,481 | +249,614 | 0.92% | 42,817,612 |
| 2017-08-15 | 2017-08-11 | 6.672 | 6,427,867 | +137,875 | 0.88% | 42,889,317 |
| 2017-08-14 | 2017-08-10 | 7.208 | 6,289,992 | +58,809 | 0.86% | 45,338,460 |
| 2017-08-11 | 2017-08-09 | 7.652 | 6,231,183 | +11,109 | 0.86% | 47,680,003 |
| 2017-08-10 | 2017-08-08 | 7.621 | 6,220,074 | +74,492 | 0.86% | 47,404,619 |
| 2017-08-09 | 2017-08-07 | 7.637 | 6,145,582 | +6,534 | 0.84% | 46,930,948 |
| 2017-08-08 | 2017-08-04 | 7.667 | 6,139,048 | +32,672 | 0.84% | 47,068,951 |
| 2017-08-07 | 2017-08-03 | 7.621 | 6,106,376 | +222,169 | 0.84% | 46,538,100 |
| 2017-08-04 | 2017-08-02 | 7.759 | 5,884,207 | +145,063 | 0.81% | 45,655,349 |
| 2017-08-03 | 2017-08-01 | 7.805 | 5,739,144 | +1,307 | 0.79% | 44,793,300 |
| 2017-08-02 | 2017-07-31 | 7.927 | 5,737,837 | +30,711 | 0.79% | 45,485,579 |
| 2017-08-01 | 2017-07-28 | 7.973 | 5,707,126 | -5,227 | 0.78% | 45,504,144 |
| 2017-07-31 | 2017-07-27 | 7.973 | 5,712,353 | +3,267 | 0.79% | 45,545,820 |
| 2017-07-28 | 2017-07-26 | 7.958 | 5,709,086 | -13,069 | 0.78% | 45,432,401 |
| 2017-07-26 | 2017-07-24 | 7.958 | 5,722,155 | -8,494 | 0.79% | 45,536,403 |
| 2017-07-25 | 2017-07-21 | 7.897 | 5,730,649 | -16,990 | 0.79% | 45,253,198 |
| 2017-07-24 | 2017-07-20 | 7.912 | 5,747,639 | -19,603 | 0.79% | 45,475,323 |
| 2017-07-21 | 2017-07-19 | 7.881 | 5,767,242 | -19,603 | 0.79% | 45,453,901 |
| 2017-07-20 | 2017-07-18 | 7.897 | 5,786,845 | -7,841 | 0.80% | 45,696,960 |
| 2017-07-19 | 2017-07-17 | 7.958 | 5,794,686 | -53,582 | 0.80% | 46,113,598 |
| 2017-07-18 | 2017-07-14 | 7.759 | 5,848,268 | +91,481 | 0.80% | 45,376,499 |
| 2017-07-17 | 2017-07-13 | 7.759 | 5,756,787 | +95,402 | 0.79% | 44,666,701 |
| 2017-07-14 | 2017-07-12 | 7.774 | 5,661,385 | +86,254 | 0.78% | 44,013,121 |
| 2017-07-13 | 2017-07-11 | 7.713 | 5,575,131 | +122,193 | 0.77% | 43,001,279 |
| 2017-07-12 | 2017-07-10 | 7.744 | 5,452,938 | +118,925 | 0.75% | 42,225,698 |
| 2017-07-11 | 2017-07-07 | 7.728 | 5,334,013 | +234,585 | 0.73% | 41,223,153 |
| 2017-07-10 | 2017-07-06 | 7.805 | 5,099,428 | +99,322 | 0.70% | 39,800,397 |
| 2017-07-07 | 2017-07-05 | 7.805 | 5,000,106 | -59,463 | 0.69% | 39,025,201 |
| 2017-07-06 | 2017-07-04 | 7.591 | 5,059,569 | +167,280 | 0.70% | 38,405,282 |
| 2017-07-05 | 2017-07-03 | 7.621 | 4,892,289 | +21,564 | 0.67% | 37,285,263 |
| 2017-07-04 | 2017-06-30 | 7.667 | 4,870,725 | +16,989 | 0.67% | 37,344,539 |
| 2017-07-03 | 2017-06-29 | 7.621 | 4,853,736 | +47,048 | 0.67% | 36,991,441 |
| 2017-06-30 | 2017-06-28 | 7.698 | 4,806,688 | +30,711 | 0.66% | 37,000,678 |
| 2017-06-29 | 2017-06-27 | 7.866 | 4,775,977 | -28,098 | 0.66% | 37,568,262 |
| 2017-06-28 | 2017-06-26 | 7.943 | 4,804,075 | -328,025 | 0.66% | 38,156,884 |
| 2017-06-27 | 2017-06-23 | 7.698 | 5,132,100 | +289,473 | 0.71% | 39,505,618 |
| 2017-06-26 | 2017-06-22 | 7.713 | 4,842,627 | -16,336 | 0.67% | 37,351,437 |
| 2017-06-23 | 2017-06-21 | 7.560 | 4,858,963 | -13,069 | 0.67% | 36,733,838 |
| 2017-06-22 | 2017-06-20 | 7.453 | 4,872,032 | +653 | 0.67% | 36,310,720 |
| 2017-06-21 | 2017-06-19 | 7.422 | 4,871,379 | -6,534 | 0.67% | 36,156,753 |
| 2017-06-20 | 2017-06-16 | 7.499 | 4,877,913 | -107,164 | 0.67% | 36,578,500 |
| 2017-06-19 | 2017-06-15 | 7.483 | 4,985,077 | -9,148 | 0.69% | 37,305,812 |
| 2017-06-16 | 2017-06-14 | 7.453 | 4,994,225 | -34,632 | 0.69% | 37,221,411 |
| 2017-06-15 | 2017-06-13 | 7.453 | 5,028,857 | -9,802 | 0.69% | 37,479,519 |
| 2017-06-14 | 2017-06-12 | 7.438 | 5,038,659 | -14,375 | 0.69% | 37,475,462 |
| 2017-06-13 | 2017-06-09 | 7.422 | 5,053,034 | +6,534 | 0.69% | 37,505,048 |
| 2017-06-12 | 2017-06-08 | 7.315 | 5,046,500 | -90,828 | 0.69% | 36,915,940 |
| 2017-06-09 | 2017-06-07 | 6.994 | 5,137,328 | +2,614 | 0.71% | 35,929,341 |
| 2017-06-08 | 2017-06-06 | 7.040 | 5,134,714 | +1,960 | 0.71% | 36,146,800 |
| 2017-06-06 | 2017-06-02 | 7.086 | 5,132,754 | -8,494 | 0.71% | 36,368,652 |
| 2017-06-05 | 2017-06-01 | 7.101 | 5,141,248 | +5,227 | 0.71% | 36,507,517 |
| 2017-06-01 | 2017-05-29 | 7.040 | 5,136,021 | +6,534 | 0.71% | 36,156,001 |
| 2017-05-31 | 2017-05-26 | 7.070 | 5,129,487 | +40,514 | 0.71% | 36,267,003 |
| 2017-05-29 | 2017-05-25 | 7.116 | 5,088,973 | -54,236 | 0.70% | 36,214,197 |
| 2017-05-26 | 2017-05-24 | 7.009 | 5,143,209 | +9,802 | 0.71% | 36,049,182 |
| 2017-05-25 | 2017-05-23 | 7.009 | 5,133,407 | +17,643 | 0.71% | 35,980,479 |
| 2017-05-24 | 2017-05-22 | 7.177 | 5,115,764 | -3,268 | 0.70% | 36,718,007 |
| 2017-05-23 | 2017-05-19 | 7.223 | 5,119,032 | -11,761 | 0.70% | 36,976,483 |
| 2017-05-22 | 2017-05-18 | 7.193 | 5,130,793 | -92,135 | 0.71% | 36,904,397 |
| 2017-05-19 | 2017-05-17 | 7.239 | 5,222,928 | -69,265 | 0.72% | 37,806,889 |
| 2017-05-18 | 2017-05-16 | 7.239 | 5,292,193 | -22,870 | 0.73% | 38,308,273 |
| 2017-05-17 | 2017-05-15 | 7.162 | 5,315,063 | +3,921 | 0.73% | 38,067,121 |
| 2017-05-16 | 2017-05-12 | 7.132 | 5,311,142 | -5,228 | 0.73% | 37,876,478 |
| 2017-05-15 | 2017-05-11 | 7.223 | 5,316,370 | +79,066 | 0.73% | 38,401,922 |
| 2017-05-12 | 2017-05-10 | 7.300 | 5,237,304 | -84,293 | 0.72% | 38,231,552 |
| 2017-05-11 | 2017-05-09 | 7.223 | 5,321,597 | +23,524 | 0.73% | 38,439,678 |
| 2017-05-10 | 2017-05-08 | 7.407 | 5,298,073 | -107,164 | 0.73% | 39,245,442 |
| 2017-05-09 | 2017-05-05 | 7.361 | 5,405,237 | -96,867 | 0.74% | 39,789,013 |
| 2017-05-08 | 2017-05-04 | 7.253 | 5,502,104 | -34,344 | 0.76% | 39,907,700 |
| 2017-05-05 | 2017-05-02 | 7.438 | 5,536,448 | +13,608 | 0.77% | 41,182,083 |
| 2017-05-04 | 2017-04-28 | 7.438 | 5,522,840 | +5,184 | 0.77% | 41,080,862 |
| 2017-05-02 | 2017-04-27 | 7.438 | 5,517,656 | -16,848 | 0.76% | 41,042,301 |
| 2017-04-28 | 2017-04-26 | 7.438 | 5,534,504 | -21,383 | 0.77% | 41,167,623 |
| 2017-04-27 | 2017-04-25 | 7.454 | 5,555,887 | -9,072 | 0.77% | 41,412,417 |
| 2017-04-26 | 2017-04-24 | 7.438 | 5,564,959 | -27,864 | 0.77% | 41,394,158 |
| 2017-04-25 | 2017-04-21 | 7.330 | 5,592,823 | -25,272 | 0.78% | 40,997,250 |
| 2017-04-24 | 2017-04-20 | 7.315 | 5,618,095 | +45,360 | 0.78% | 41,095,803 |
| 2017-04-21 | 2017-04-19 | 7.330 | 5,572,735 | -45,360 | 0.77% | 40,849,999 |
| 2017-04-20 | 2017-04-18 | 7.130 | 5,618,095 | -39,527 | 0.78% | 40,055,403 |
| 2017-04-19 | 2017-04-13 | 7.207 | 5,657,622 | +285,764 | 0.78% | 40,773,769 |
| 2017-04-18 | 2017-04-12 | 7.346 | 5,371,858 | +178,846 | 0.74% | 39,460,404 |
| 2017-04-13 | 2017-04-11 | 7.346 | 5,193,012 | +40,824 | 0.72% | 38,146,643 |
| 2017-04-12 | 2017-04-10 | 7.546 | 5,152,188 | +29,808 | 0.71% | 38,880,390 |
| 2017-04-11 | 2017-04-07 | 7.716 | 5,122,380 | -109,511 | 0.71% | 39,524,997 |
| 2017-04-10 | 2017-04-06 | 7.516 | 5,231,891 | +148,390 | 0.73% | 39,320,379 |
| 2017-04-07 | 2017-04-05 | 7.654 | 5,083,501 | +51,840 | 0.70% | 38,911,201 |
| 2017-04-06 | 2017-04-03 | 7.701 | 5,031,661 | -3,240 | 0.70% | 38,747,346 |
| 2017-04-05 | 2017-03-31 | 7.654 | 5,034,901 | +32,399 | 0.70% | 38,539,197 |
| 2017-04-03 | 2017-03-30 | 7.654 | 5,002,502 | +5,184 | 0.69% | 38,291,202 |
| 2017-03-31 | 2017-03-29 | 7.685 | 4,997,318 | +8,424 | 0.69% | 38,405,761 |
| 2017-03-30 | 2017-03-28 | 7.747 | 4,988,894 | +16,848 | 0.69% | 38,648,980 |
| 2017-03-29 | 2017-03-27 | 7.747 | 4,972,046 | +131,542 | 0.69% | 38,518,459 |
| 2017-03-28 | 2017-03-24 | 7.994 | 4,840,504 | -20,087 | 0.67% | 38,694,602 |
| 2017-03-27 | 2017-03-23 | 8.071 | 4,860,591 | +438,690 | 0.68% | 39,230,226 |
| 2017-03-24 | 2017-03-22 | 7.994 | 4,421,901 | +12,312 | 0.62% | 35,348,324 |
| 2017-03-23 | 2017-03-21 | 8.087 | 4,409,589 | +161,350 | 0.61% | 35,658,202 |
| 2017-03-22 | 2017-03-20 | 8.333 | 4,248,239 | -115,342 | 0.59% | 35,402,404 |
| 2017-03-21 | 2017-03-17 | 7.624 | 4,363,581 | -9,720 | 0.61% | 33,265,958 |
| 2017-03-20 | 2017-03-16 | 7.639 | 4,373,301 | -62,207 | 0.61% | 33,407,549 |
| 2017-03-17 | 2017-03-15 | 7.531 | 4,435,508 | +36,935 | 0.62% | 33,403,597 |
| 2017-03-16 | 2017-03-14 | 7.500 | 4,398,573 | +47,304 | 0.61% | 32,989,681 |
| 2017-03-15 | 2017-03-13 | 7.485 | 4,351,269 | +10,367 | 0.61% | 32,567,747 |
| 2017-03-14 | 2017-03-10 | 7.608 | 4,340,902 | +14,256 | 0.60% | 33,026,074 |
| 2017-03-13 | 2017-03-09 | 7.778 | 4,326,646 | +141,263 | 0.60% | 33,652,083 |
| 2017-03-10 | 2017-03-08 | 8.349 | 4,185,383 | -3,240 | 0.58% | 34,943,187 |
| 2017-03-09 | 2017-03-07 | 8.364 | 4,188,623 | +12,960 | 0.58% | 35,034,878 |
| 2017-03-08 | 2017-03-06 | 8.318 | 4,175,663 | +2,592 | 0.58% | 34,733,156 |
| 2017-03-07 | 2017-03-03 | 8.287 | 4,173,071 | +23,975 | 0.58% | 34,582,796 |
| 2017-03-06 | 2017-03-02 | 8.426 | 4,149,096 | +42,120 | 0.58% | 34,960,382 |
| 2017-03-03 | 2017-03-01 | 8.441 | 4,106,976 | +60,263 | 0.57% | 34,668,858 |
| 2017-03-02 | 2017-02-28 | 8.457 | 4,046,713 | -28,512 | 0.56% | 34,222,601 |
| 2017-03-01 | 2017-02-27 | 8.318 | 4,075,225 | -16,847 | 0.57% | 33,897,713 |
| 2017-02-28 | 2017-02-24 | 8.241 | 4,092,072 | +75,815 | 0.57% | 33,722,097 |
| 2017-02-27 | 2017-02-23 | 8.380 | 4,016,257 | -3,888 | 0.56% | 33,655,138 |
| 2017-02-24 | 2017-02-22 | 8.503 | 4,020,145 | +169,774 | 0.56% | 34,184,038 |
| 2017-02-23 | 2017-02-21 | 8.580 | 3,850,371 | +80,351 | 0.54% | 33,037,518 |
| 2017-02-22 | 2017-02-20 | 8.719 | 3,770,020 | +38,879 | 0.53% | 32,871,699 |
| 2017-02-21 | 2017-02-17 | 8.565 | 3,731,141 | -64,151 | 0.52% | 31,956,903 |
| 2017-02-20 | 2017-02-16 | 8.843 | 3,795,292 | -2,592 | 0.53% | 33,560,611 |
| 2017-02-17 | 2017-02-15 | 8.781 | 3,797,884 | +38,232 | 0.53% | 33,349,092 |
| 2017-02-16 | 2017-02-14 | 8.719 | 3,759,652 | +134,134 | 0.52% | 32,781,298 |
| 2017-02-15 | 2017-02-13 | 8.735 | 3,625,518 | +130,247 | 0.51% | 31,667,702 |
| 2017-02-14 | 2017-02-10 | 8.688 | 3,495,271 | +27,215 | 0.49% | 30,368,217 |
| 2017-02-13 | 2017-02-09 | 8.735 | 3,468,056 | +13,608 | 0.48% | 30,292,323 |
| 2017-02-10 | 2017-02-08 | 8.688 | 3,454,448 | -38,879 | 0.48% | 30,013,532 |
| 2017-02-09 | 2017-02-07 | 8.488 | 3,493,327 | -12,960 | 0.49% | 29,650,497 |
| 2017-02-08 | 2017-02-06 | 8.503 | 3,506,287 | +16,848 | 0.49% | 29,814,608 |
| 2017-02-07 | 2017-02-03 | 8.673 | 3,489,439 | -14,904 | 0.49% | 30,263,696 |
| 2017-02-06 | 2017-02-02 | 8.735 | 3,504,343 | -53,136 | 0.49% | 30,609,278 |
| 2017-02-03 | 2017-02-01 | 8.519 | 3,557,479 | -34,343 | 0.50% | 30,304,803 |
| 2017-02-02 | 2017-01-27 | 8.395 | 3,591,822 | -84,239 | 0.50% | 30,153,918 |
| 2017-02-01 | 2017-01-25 | 8.133 | 3,676,061 | -14,904 | 0.51% | 29,896,708 |
| 2017-01-26 | 2017-01-24 | 8.071 | 3,690,965 | +38,231 | 0.51% | 29,790,080 |
| 2017-01-25 | 2017-01-23 | 7.932 | 3,652,734 | -3,239 | 0.51% | 28,974,184 |
| 2017-01-24 | 2017-01-20 | 8.009 | 3,655,973 | -60,912 | 0.51% | 29,281,976 |
| 2017-01-23 | 2017-01-19 | 8.025 | 3,716,885 | -66,743 | 0.52% | 29,827,202 |
| 2017-01-20 | 2017-01-18 | 7.932 | 3,783,628 | -16,848 | 0.53% | 30,012,460 |
| 2017-01-19 | 2017-01-17 | 7.886 | 3,800,476 | -9,072 | 0.53% | 29,970,152 |
| 2017-01-18 | 2017-01-16 | 7.901 | 3,809,548 | -16,847 | 0.53% | 30,100,483 |
| 2017-01-17 | 2017-01-13 | 7.948 | 3,826,395 | +71,927 | 0.53% | 30,410,746 |
| 2017-01-16 | 2017-01-12 | 7.963 | 3,754,468 | -6,480 | 0.52% | 29,897,037 |
| 2017-01-13 | 2017-01-11 | 7.948 | 3,760,948 | +11,016 | 0.52% | 29,890,598 |
| 2017-01-12 | 2017-01-10 | 7.994 | 3,749,932 | +9,072 | 0.52% | 29,976,657 |
| 2017-01-11 | 2017-01-09 | 7.963 | 3,740,860 | -648 | 0.52% | 29,788,676 |
| 2017-01-10 | 2017-01-06 | 8.071 | 3,741,508 | -19,440 | 0.52% | 30,198,016 |
| 2017-01-09 | 2017-01-05 | 8.056 | 3,760,948 | -62,856 | 0.52% | 30,296,878 |
| 2017-01-06 | 2017-01-04 | 7.886 | 3,823,804 | +14,904 | 0.53% | 30,154,114 |
| 2017-01-05 | 2017-01-03 | 7.994 | 3,808,900 | -57,671 | 0.53% | 30,448,042 |
| 2017-01-03 | 2016-12-29 | 7.901 | 3,866,571 | -10,368 | 0.54% | 30,551,040 |
| 2016-12-30 | 2016-12-28 | 7.932 | 3,876,939 | -27,864 | 0.54% | 30,752,621 |
| 2016-12-29 | 2016-12-23 | 7.716 | 3,904,803 | -16,199 | 0.54% | 30,130,003 |
| 2016-12-28 | 2016-12-22 | 7.716 | 3,921,002 | +16,847 | 0.55% | 30,254,997 |
| 2016-12-23 | 2016-12-21 | 7.685 | 3,904,155 | -33,695 | 0.54% | 30,004,503 |
| 2016-12-22 | 2016-12-20 | 7.639 | 3,937,850 | -42,768 | 0.55% | 30,081,149 |
| 2016-12-21 | 2016-12-19 | 7.762 | 3,980,618 | -201,525 | 0.55% | 30,899,292 |
| 2016-12-20 | 2016-12-16 | 7.315 | 4,182,143 | -49,896 | 0.58% | 30,591,957 |
| 2016-12-19 | 2016-12-15 | 7.315 | 4,232,039 | -36,287 | 0.59% | 30,956,942 |
| 2016-12-16 | 2016-12-14 | 7.269 | 4,268,326 | -95,255 | 0.59% | 31,024,767 |
| 2016-12-15 | 2016-12-13 | 7.068 | 4,363,581 | -25,272 | 0.61% | 30,841,718 |
| 2016-12-14 | 2016-12-12 | 7.176 | 4,388,853 | -7,128 | 0.61% | 31,494,450 |
| 2016-12-13 | 2016-12-09 | 7.407 | 4,395,981 | -68,687 | 0.61% | 32,563,201 |
| 2016-12-12 | 2016-12-08 | 7.253 | 4,464,668 | +18,792 | 0.62% | 32,383,000 |
| 2016-12-09 | 2016-12-07 | 7.407 | 4,445,876 | +47,303 | 0.62% | 32,932,798 |
| 2016-12-08 | 2016-12-06 | 7.562 | 4,398,573 | +70,631 | 0.61% | 33,261,201 |
| 2016-12-07 | 2016-12-05 | 7.639 | 4,327,942 | -8,424 | 0.60% | 33,061,053 |
| 2016-12-06 | 2016-12-02 | 7.732 | 4,336,366 | +58,320 | 0.60% | 33,526,923 |
| 2016-12-05 | 2016-12-01 | 8.009 | 4,278,046 | -24,624 | 0.59% | 34,264,378 |
| 2016-12-02 | 2016-11-30 | 8.025 | 4,302,670 | -117,935 | 0.60% | 34,528,000 |
| 2016-12-01 | 2016-11-29 | 7.701 | 4,420,605 | -31,751 | 0.61% | 34,041,783 |
| 2016-11-30 | 2016-11-28 | 7.762 | 4,452,356 | -716,032 | 0.62% | 34,561,128 |
| 2016-11-29 | 2016-11-25 | 7.330 | 5,168,388 | -30,456 | 0.72% | 37,886,001 |
| 2016-11-28 | 2016-11-24 | 7.315 | 5,198,844 | -162,646 | 0.72% | 38,029,024 |
| 2016-11-25 | 2016-11-23 | 6.945 | 5,361,490 | +65,448 | 0.74% | 37,233,003 |
| 2016-11-24 | 2016-11-22 | 7.176 | 5,296,042 | +25,919 | 0.73% | 38,004,447 |
| 2016-11-23 | 2016-11-21 | 7.253 | 5,270,123 | +3,888 | 0.73% | 38,225,102 |
| 2016-11-22 | 2016-11-18 | 7.253 | 5,266,235 | -22,031 | 0.73% | 38,196,902 |
| 2016-11-21 | 2016-11-17 | 7.315 | 5,288,266 | +26,567 | 0.73% | 38,683,136 |
| 2016-11-18 | 2016-11-16 | 7.361 | 5,261,699 | -56,375 | 0.73% | 38,732,402 |
| 2016-11-17 | 2016-11-15 | 7.068 | 5,318,074 | -10,368 | 0.74% | 37,588,059 |
| 2016-11-16 | 2016-11-14 | 6.929 | 5,328,442 | +14,256 | 0.74% | 36,921,270 |
| 2016-11-15 | 2016-11-11 | 6.975 | 5,314,186 | +40,175 | 0.74% | 37,068,519 |
| 2016-11-14 | 2016-11-10 | 7.222 | 5,274,011 | +69,336 | 0.73% | 38,090,523 |
| 2016-11-11 | 2016-11-09 | 7.130 | 5,204,675 | -103,031 | 0.72% | 37,107,837 |
| 2016-11-10 | 2016-11-08 | 7.361 | 5,307,706 | +16,200 | 0.74% | 39,071,068 |
| 2016-11-09 | 2016-11-07 | 7.315 | 5,291,506 | +39,527 | 0.73% | 38,706,837 |
| 2016-11-08 | 2016-11-04 | 7.176 | 5,251,979 | -94,607 | 0.73% | 37,688,251 |
| 2016-11-07 | 2016-11-03 | 6.883 | 5,346,586 | +23,976 | 0.74% | 36,799,461 |
| 2016-11-04 | 2016-11-02 | 6.867 | 5,322,610 | +143,854 | 0.74% | 36,552,299 |
| 2016-11-03 | 2016-11-01 | 7.222 | 5,178,756 | +167,182 | 0.72% | 37,402,562 |
| 2016-11-02 | 2016-10-31 | 7.485 | 5,011,574 | +2,592 | 0.69% | 37,509,902 |
| 2016-11-01 | 2016-10-28 | 7.377 | 5,008,982 | +197,638 | 0.69% | 36,949,402 |
| 2016-10-31 | 2016-10-27 | 7.917 | 4,811,344 | +281,877 | 0.67% | 38,090,250 |
| 2016-10-28 | 2016-10-26 | 8.411 | 4,529,467 | -7,776 | 0.63% | 38,095,497 |
| 2016-10-27 | 2016-10-25 | 8.364 | 4,537,243 | +213,189 | 0.63% | 37,950,838 |
| 2016-10-26 | 2016-10-24 | 8.549 | 4,324,054 | +8,424 | 0.60% | 36,968,423 |
| 2016-10-25 | 2016-10-20 | 8.658 | 4,315,630 | -76,463 | 0.60% | 37,362,602 |
| 2016-10-24 | 2016-10-19 | 8.719 | 4,392,093 | +64,151 | 0.61% | 38,295,701 |
| 2016-10-20 | 2016-10-18 | 8.503 | 4,327,942 | -34,991 | 0.60% | 36,801,293 |
| 2016-10-19 | 2016-10-17 | 8.503 | 4,362,933 | +20,736 | 0.61% | 37,098,828 |
| 2016-10-18 | 2016-10-14 | 8.580 | 4,342,197 | -10,368 | 0.60% | 37,257,556 |
| 2016-10-17 | 2016-10-13 | 8.534 | 4,352,565 | +193,749 | 0.60% | 37,145,007 |
| 2016-10-14 | 2016-10-12 | 8.951 | 4,158,816 | -23,327 | 0.58% | 37,224,403 |
| 2016-10-13 | 2016-10-11 | 8.935 | 4,182,143 | +5,184 | 0.58% | 37,368,657 |
| 2016-10-12 | 2016-10-07 | 8.920 | 4,176,959 | +35,639 | 0.58% | 37,257,876 |
| 2016-10-11 | 2016-10-06 | 8.982 | 4,141,320 | +38,880 | 0.57% | 37,195,622 |
| 2016-10-07 | 2016-10-05 | 8.966 | 4,102,440 | +3,240 | 0.57% | 36,783,108 |
| 2016-10-06 | 2016-10-04 | 9.059 | 4,099,200 | -115,343 | 0.57% | 37,133,617 |
| 2016-10-05 | 2016-10-03 | 8.904 | 4,214,543 | +7,776 | 0.58% | 37,528,080 |
| 2016-10-04 | 2016-09-30 | 8.796 | 4,206,767 | -3,888 | 0.58% | 37,004,399 |
| 2016-10-03 | 2016-09-29 | 8.920 | 4,210,655 | +314,924 | 0.58% | 37,558,440 |
| 2016-09-30 | 2016-09-28 | 8.874 | 3,895,731 | +76,463 | 0.54% | 34,569,003 |
| 2016-09-29 | 2016-09-27 | 8.982 | 3,819,268 | +57,672 | 0.53% | 34,303,084 |
| 2016-09-28 | 2016-09-26 | 8.982 | 3,761,596 | +36,935 | 0.52% | 33,785,098 |
| 2016-09-27 | 2016-09-23 | 9.244 | 3,724,661 | +294,837 | 0.51% | 34,430,523 |
| 2016-09-26 | 2016-09-22 | 9.321 | 3,429,824 | +33,048 | 0.47% | 31,969,719 |
| 2016-09-23 | 2016-09-21 | 9.352 | 3,396,776 | +34,991 | 0.47% | 31,766,515 |
| 2016-09-22 | 2016-09-20 | 9.383 | 3,361,785 | -648 | 0.46% | 31,543,041 |
| 2016-09-21 | 2016-09-19 | 9.414 | 3,362,433 | +23,976 | 0.46% | 31,652,901 |
| 2016-09-20 | 2016-09-15 | 9.522 | 3,338,457 | -145,798 | 0.46% | 31,787,838 |
| 2016-09-19 | 2016-09-14 | 9.105 | 3,484,255 | -44,712 | 0.48% | 31,724,296 |
| 2016-09-15 | 2016-09-13 | 8.951 | 3,528,967 | +60,911 | 0.49% | 31,586,800 |
| 2016-09-14 | 2016-09-12 | 9.136 | 3,468,056 | -57,671 | 0.48% | 31,683,843 |
| 2016-09-13 | 2016-09-09 | 9.506 | 3,525,727 | -37,584 | 0.49% | 33,516,560 |
| 2016-09-12 | 2016-09-08 | 9.460 | 3,563,311 | -21,383 | 0.49% | 33,708,874 |
| 2016-09-09 | 2016-09-07 | 9.522 | 3,584,694 | +86,831 | 0.49% | 34,132,437 |
| 2016-09-08 | 2016-09-06 | 9.445 | 3,497,863 | +4,536 | 0.48% | 33,035,757 |
| 2016-09-07 | 2016-09-05 | 9.414 | 3,493,327 | +127,654 | 0.48% | 32,885,097 |
| 2016-09-06 | 2016-09-02 | 9.553 | 3,365,673 | -115,343 | 0.46% | 32,150,861 |
| 2016-09-05 | 2016-09-01 | 9.306 | 3,481,016 | -34,343 | 0.48% | 32,393,165 |
| 2016-09-02 | 2016-08-31 | 9.259 | 3,515,359 | -73,871 | 0.49% | 32,549,999 |
| 2016-09-01 | 2016-08-30 | 9.290 | 3,589,230 | -143,207 | 0.50% | 33,344,778 |
| 2016-08-31 | 2016-08-29 | 8.966 | 3,732,437 | +23,328 | 0.52% | 33,465,604 |
| 2016-08-30 | 2016-08-26 | 8.982 | 3,709,109 | -34,991 | 0.51% | 33,313,681 |
| 2016-08-29 | 2016-08-25 | 8.549 | 3,744,100 | -149,687 | 0.52% | 32,010,116 |
| 2016-08-26 | 2016-08-24 | 8.627 | 3,893,787 | +182,086 | 0.54% | 33,590,313 |
| 2016-08-25 | 2016-08-23 | 9.090 | 3,711,701 | +56,376 | 0.51% | 33,737,922 |
| 2016-08-24 | 2016-08-22 | 9.383 | 3,655,325 | +152,278 | 0.50% | 34,298,780 |
| 2016-08-23 | 2016-08-19 | 9.352 | 3,503,047 | +70,189 | 0.48% | 32,761,078 |
| 2016-08-22 | 2016-08-18 | 9.259 | 3,432,858 | +734,463 | 0.48% | 31,784,679 |
| 2016-08-19 | 2016-08-17 | 9.647 | 2,698,395 | +182,167 | 0.37% | 26,032,319 |
| 2016-08-18 | 2016-08-16 | 9.678 | 2,516,228 | +61,152 | 0.35% | 24,353,073 |
| 2016-08-17 | 2016-08-15 | 9.787 | 2,455,076 | +133,246 | 0.34% | 24,028,199 |
| 2016-08-16 | 2016-08-12 | 10.269 | 2,321,830 | +23,817 | 0.32% | 23,842,271 |
| 2016-08-15 | 2016-08-11 | 10.315 | 2,298,013 | +93,980 | 0.32% | 23,704,800 |
| 2016-08-12 | 2016-08-10 | 10.533 | 2,204,033 | -274,860 | 0.31% | 23,214,724 |
| 2016-08-11 | 2016-08-09 | 9.974 | 2,478,893 | +46,990 | 0.34% | 24,723,420 |
| 2016-08-10 | 2016-08-08 | 9.849 | 2,431,903 | +45,059 | 0.34% | 23,952,522 |
| 2016-08-09 | 2016-08-05 | 9.849 | 2,386,844 | +101,061 | 0.33% | 23,508,722 |
| 2016-08-08 | 2016-08-04 | 9.741 | 2,285,783 | +51,496 | 0.32% | 22,264,773 |
| 2016-08-05 | 2016-08-03 | 9.818 | 2,234,287 | -2,574 | 0.31% | 21,936,724 |
| 2016-08-04 | 2016-08-01 | 9.834 | 2,236,861 | +112,004 | 0.31% | 21,996,746 |
| 2016-08-03 | 2016-07-29 | 9.958 | 2,124,857 | -42,485 | 0.30% | 21,159,406 |
| 2016-08-01 | 2016-07-28 | 10.036 | 2,167,342 | +11,587 | 0.30% | 21,750,823 |
| 2016-07-29 | 2016-07-27 | 10.005 | 2,155,755 | +3,218 | 0.30% | 21,567,559 |
| 2016-07-28 | 2016-07-26 | 10.144 | 2,152,537 | -61,795 | 0.30% | 21,836,325 |
| 2016-07-27 | 2016-07-25 | 10.269 | 2,214,332 | +36,691 | 0.31% | 22,738,401 |
| 2016-07-26 | 2016-07-22 | 10.284 | 2,177,641 | -90,118 | 0.30% | 22,395,461 |
| 2016-07-25 | 2016-07-21 | 10.238 | 2,267,759 | -171,868 | 0.32% | 23,216,570 |
| 2016-07-22 | 2016-07-20 | 9.756 | 2,439,627 | +68,876 | 0.34% | 23,801,198 |
| 2016-07-21 | 2016-07-19 | 9.834 | 2,370,751 | -57,290 | 0.33% | 23,313,388 |
| 2016-07-20 | 2016-07-18 | 9.694 | 2,428,041 | +75,957 | 0.34% | 23,537,284 |
| 2016-07-19 | 2016-07-15 | 9.632 | 2,352,084 | -8,368 | 0.33% | 22,654,801 |
| 2016-07-18 | 2016-07-14 | 9.725 | 2,360,452 | +126,809 | 0.33% | 22,955,420 |
| 2016-07-15 | 2016-07-13 | 9.896 | 2,233,643 | -68,232 | 0.31% | 22,103,901 |
| 2016-07-14 | 2016-07-12 | 9.834 | 2,301,875 | +127,453 | 0.32% | 22,636,078 |
| 2016-07-13 | 2016-07-11 | 9.539 | 2,174,422 | +99,130 | 0.30% | 20,740,916 |
| 2016-07-12 | 2016-07-08 | 9.523 | 2,075,292 | +97,198 | 0.29% | 19,763,116 |
| 2016-07-11 | 2016-07-07 | 9.678 | 1,978,094 | +76,601 | 0.27% | 19,144,794 |
| 2016-07-08 | 2016-07-06 | 9.772 | 1,901,493 | +148,695 | 0.26% | 18,580,659 |
| 2016-07-07 | 2016-07-05 | 10.377 | 1,752,798 | +5,149 | 0.24% | 18,189,638 |
| 2016-07-06 | 2016-07-04 | 10.502 | 1,747,649 | -50,852 | 0.24% | 18,353,405 |
| 2016-07-05 | 2016-06-30 | 10.517 | 1,798,501 | -70,163 | 0.25% | 18,915,381 |
| 2016-07-04 | 2016-06-29 | 10.377 | 1,868,664 | -35,404 | 0.26% | 19,392,036 |
| 2016-06-30 | 2016-06-28 | 10.269 | 1,904,068 | -115,866 | 0.26% | 19,552,381 |
| 2016-06-29 | 2016-06-27 | 10.113 | 2,019,934 | -43,128 | 0.28% | 20,428,379 |
| 2016-06-28 | 2016-06-24 | 9.834 | 2,063,062 | -220,790 | 0.29% | 20,287,649 |
| 2016-06-27 | 2016-06-23 | 10.005 | 2,283,852 | -3,218 | 0.32% | 22,849,124 |
| 2016-06-24 | 2016-06-22 | 10.051 | 2,287,070 | -48,921 | 0.32% | 22,987,909 |
| 2016-06-23 | 2016-06-21 | 9.880 | 2,335,991 | +69,519 | 0.32% | 23,080,436 |
| 2016-06-22 | 2016-06-20 | 10.067 | 2,266,472 | -16,092 | 0.31% | 22,816,084 |
| 2016-06-21 | 2016-06-17 | 9.927 | 2,282,564 | -42,484 | 0.32% | 22,658,938 |
| 2016-06-20 | 2016-06-16 | 9.943 | 2,325,048 | -25,748 | 0.32% | 23,116,796 |
| 2016-06-17 | 2016-06-15 | 9.834 | 2,350,796 | +8,368 | 0.33% | 23,117,155 |
| 2016-06-16 | 2016-06-14 | 9.880 | 2,342,428 | -70,808 | 0.33% | 23,144,036 |
| 2016-06-15 | 2016-06-13 | 9.601 | 2,413,236 | +18,024 | 0.34% | 23,168,825 |
| 2016-06-14 | 2016-06-10 | 9.756 | 2,395,212 | +110,073 | 0.33% | 23,367,881 |
| 2016-06-13 | 2016-06-08 | 10.253 | 2,285,139 | +13,518 | 0.32% | 23,430,000 |
| 2016-06-10 | 2016-06-07 | 10.642 | 2,271,621 | -20,599 | 0.32% | 24,173,647 |
| 2016-06-08 | 2016-06-06 | 10.346 | 2,292,220 | +133,890 | 0.32% | 23,716,263 |
| 2016-06-07 | 2016-06-03 | 10.238 | 2,158,330 | -40,553 | 0.30% | 22,096,271 |
| 2016-06-06 | 2016-06-02 | 10.222 | 2,198,883 | -25,104 | 0.31% | 22,477,280 |
| 2016-06-03 | 2016-06-01 | 10.238 | 2,223,987 | -22,530 | 0.31% | 22,768,446 |
| 2016-06-02 | 2016-05-31 | 10.176 | 2,246,517 | -3,862 | 0.31% | 22,859,501 |
| 2016-06-01 | 2016-05-30 | 9.865 | 2,250,379 | +41,197 | 0.31% | 22,199,599 |
| 2016-05-31 | 2016-05-27 | 9.787 | 2,209,182 | -82,394 | 0.31% | 21,621,598 |
| 2016-05-30 | 2016-05-26 | 9.647 | 2,291,576 | +52,140 | 0.32% | 22,107,600 |
| 2016-05-27 | 2016-05-25 | 9.709 | 2,239,436 | -50,853 | 0.31% | 21,743,748 |
| 2016-05-26 | 2016-05-24 | 9.585 | 2,290,289 | +21,886 | 0.32% | 21,952,864 |
| 2016-05-25 | 2016-05-23 | 9.445 | 2,268,403 | +23,817 | 0.32% | 21,425,922 |
| 2016-05-24 | 2016-05-20 | 9.461 | 2,244,586 | -3,862 | 0.31% | 21,235,832 |
| 2016-05-23 | 2016-05-19 | 9.756 | 2,248,448 | +122,303 | 0.31% | 21,936,040 |
| 2016-05-20 | 2016-05-18 | 9.865 | 2,126,145 | -45,059 | 0.30% | 20,974,052 |
| 2016-05-19 | 2016-05-17 | 9.989 | 2,171,204 | -59,864 | 0.30% | 21,688,391 |
| 2016-05-18 | 2016-05-16 | 9.228 | 2,231,068 | +644 | 0.31% | 20,588,039 |
| 2016-05-17 | 2016-05-13 | 9.197 | 2,230,424 | +45,059 | 0.31% | 20,512,796 |
| 2016-05-16 | 2016-05-12 | 9.476 | 2,185,365 | +7,724 | 0.30% | 20,709,497 |
| 2016-05-13 | 2016-05-11 | 9.647 | 2,177,641 | +45,703 | 0.30% | 21,008,431 |
| 2016-05-12 | 2016-05-10 | 9.709 | 2,131,938 | +33,472 | 0.30% | 20,699,999 |
| 2016-05-11 | 2016-05-09 | 9.709 | 2,098,466 | +5,150 | 0.29% | 20,375,003 |
| 2016-05-09 | 2016-05-05 | 9.974 | 2,093,316 | -19,157 | 0.29% | 20,877,738 |
| 2016-05-06 | 2016-05-04 | 10.005 | 2,112,473 | +4,492 | 0.29% | 21,134,641 |
| 2016-05-05 | 2016-05-03 | 9.911 | 2,107,981 | +182,884 | 0.29% | 20,892,600 |
| 2016-05-04 | 2016-04-29 | 10.457 | 1,925,097 | -16,042 | 0.27% | 20,130,002 |
| 2016-05-03 | 2016-04-28 | 10.363 | 1,941,139 | +23,743 | 0.27% | 20,116,247 |
| 2016-04-29 | 2016-04-27 | 10.457 | 1,917,396 | +60,961 | 0.27% | 20,049,475 |
| 2016-04-28 | 2016-04-26 | 10.737 | 1,856,435 | +2,567 | 0.26% | 19,932,770 |
| 2016-04-27 | 2016-04-25 | 10.784 | 1,853,868 | -21,176 | 0.26% | 19,991,877 |
| 2016-04-26 | 2016-04-22 | 10.846 | 1,875,044 | -69,304 | 0.26% | 20,337,117 |
| 2016-04-25 | 2016-04-21 | 10.862 | 1,944,348 | -46,202 | 0.27% | 21,119,102 |
| 2016-04-22 | 2016-04-20 | 10.067 | 1,990,550 | +256,038 | 0.28% | 20,038,919 |
| 2016-04-21 | 2016-04-19 | 10.659 | 1,734,512 | +184,167 | 0.24% | 18,488,517 |
| 2016-04-20 | 2016-04-18 | 11.173 | 1,550,345 | +52,620 | 0.22% | 17,322,724 |
| 2016-04-19 | 2016-04-15 | 11.189 | 1,497,725 | +57,111 | 0.21% | 16,758,116 |
| 2016-04-18 | 2016-04-14 | 11.173 | 1,440,614 | +148,232 | 0.20% | 16,096,649 |
| 2016-04-15 | 2016-04-13 | 11.516 | 1,292,382 | +91,122 | 0.18% | 14,883,464 |
| 2016-04-14 | 2016-04-12 | 11.688 | 1,201,260 | +8,983 | 0.17% | 14,039,995 |
| 2016-04-13 | 2016-04-11 | 11.734 | 1,192,277 | +30,802 | 0.17% | 13,990,744 |
| 2016-04-12 | 2016-04-08 | 11.719 | 1,161,475 | -5,775 | 0.16% | 13,611,199 |
| 2016-04-11 | 2016-04-07 | 11.688 | 1,167,250 | +5,133 | 0.16% | 13,642,496 |
| 2016-04-08 | 2016-04-06 | 11.797 | 1,162,117 | -18,609 | 0.16% | 13,709,273 |
| 2016-04-07 | 2016-04-05 | 11.625 | 1,180,726 | +25,668 | 0.17% | 13,726,399 |
| 2016-04-06 | 2016-04-01 | 11.937 | 1,155,058 | -4,492 | 0.16% | 13,787,999 |
| 2016-04-05 | 2016-03-31 | 12.093 | 1,159,550 | -50,053 | 0.16% | 14,022,320 |
| 2016-04-01 | 2016-03-30 | 12.108 | 1,209,603 | -44,277 | 0.17% | 14,646,456 |
| 2016-03-31 | 2016-03-29 | 11.641 | 1,253,880 | +20,535 | 0.18% | 14,596,383 |
| 2016-03-30 | 2016-03-24 | 11.921 | 1,233,345 | -55,828 | 0.17% | 14,703,296 |
| 2016-03-29 | 2016-03-23 | 11.890 | 1,289,173 | +6,417 | 0.18% | 15,328,668 |
| 2016-03-24 | 2016-03-22 | 11.781 | 1,282,756 | -72,512 | 0.18% | 15,112,438 |
| 2016-03-23 | 2016-03-21 | 12.155 | 1,355,268 | +8,342 | 0.19% | 16,473,598 |
| 2016-03-22 | 2016-03-18 | 11.376 | 1,346,926 | +52,619 | 0.19% | 15,322,699 |
| 2016-03-21 | 2016-03-17 | 11.360 | 1,294,307 | +31,443 | 0.18% | 14,703,933 |
| 2016-03-18 | 2016-03-16 | 11.236 | 1,262,864 | +41,069 | 0.18% | 14,189,285 |
| 2016-03-17 | 2016-03-15 | 11.563 | 1,221,795 | +53,261 | 0.17% | 14,127,683 |
| 2016-03-16 | 2016-03-14 | 11.781 | 1,168,534 | -113,580 | 0.16% | 13,766,763 |
| 2016-03-15 | 2016-03-11 | 11.719 | 1,282,114 | +227,161 | 0.18% | 15,024,954 |
| 2016-03-14 | 2016-03-10 | 11.376 | 1,054,953 | +78,929 | 0.15% | 12,001,199 |
| 2016-03-11 | 2016-03-09 | 12.623 | 976,024 | +10,909 | 0.14% | 12,320,099 |
| 2016-03-10 | 2016-03-08 | 13.527 | 965,115 | +7,058 | 0.14% | 13,054,717 |
| 2016-03-09 | 2016-03-07 | 13.231 | 958,057 | +19,251 | 0.13% | 12,675,576 |
| 2016-03-08 | 2016-03-04 | 13.199 | 938,806 | +10,909 | 0.13% | 12,391,616 |
| 2016-03-07 | 2016-03-03 | 13.246 | 927,897 | +5,134 | 0.13% | 12,291,004 |
| 2016-03-04 | 2016-03-02 | 13.433 | 922,763 | -52,619 | 0.13% | 12,395,559 |
| 2016-03-03 | 2016-03-01 | 12.888 | 975,382 | +31,443 | 0.14% | 12,570,395 |
| 2016-03-02 | 2016-02-29 | 12.763 | 943,939 | +14,117 | 0.13% | 12,047,488 |
| 2016-03-01 | 2016-02-26 | 13.059 | 929,822 | +15,401 | 0.13% | 12,142,623 |
| 2016-02-29 | 2016-02-25 | 12.903 | 914,421 | -19,893 | 0.13% | 11,799,000 |
| 2016-02-26 | 2016-02-24 | 13.012 | 934,314 | -7,058 | 0.13% | 12,157,604 |
| 2016-02-25 | 2016-02-23 | 13.106 | 941,372 | +9,625 | 0.13% | 12,337,465 |
| 2016-02-24 | 2016-02-22 | 13.308 | 931,747 | -13,476 | 0.13% | 12,400,082 |
| 2016-02-23 | 2016-02-19 | 12.779 | 945,223 | +25,027 | 0.13% | 12,078,606 |
| 2016-02-22 | 2016-02-18 | 13.433 | 920,196 | -10,267 | 0.13% | 12,361,076 |
| 2016-02-19 | 2016-02-17 | 13.075 | 930,463 | -7,701 | 0.13% | 12,165,494 |
| 2016-02-18 | 2016-02-16 | 12.919 | 938,164 | -49,411 | 0.13% | 12,119,982 |
| 2016-02-17 | 2016-02-15 | 12.467 | 987,575 | -22,459 | 0.14% | 12,312,004 |
| 2016-02-16 | 2016-02-12 | 11.392 | 1,010,034 | +3,208 | 0.14% | 11,505,939 |
| 2016-02-15 | 2016-02-11 | 11.376 | 1,006,826 | +18,610 | 0.14% | 11,453,704 |
| 2016-02-12 | 2016-02-05 | 12.405 | 988,216 | +17,326 | 0.14% | 12,258,395 |
| 2016-02-11 | 2016-02-04 | 12.093 | 970,890 | -19,893 | 0.14% | 11,740,874 |
| 2016-02-05 | 2016-02-03 | 11.844 | 990,783 | -5,775 | 0.14% | 11,734,398 |
| 2016-02-04 | 2016-02-02 | 11.984 | 996,558 | +27,593 | 0.14% | 11,942,565 |
| 2016-02-03 | 2016-02-01 | 11.906 | 968,965 | -45,561 | 0.14% | 11,536,395 |
| 2016-02-02 | 2016-01-29 | 12.155 | 1,014,526 | -34,010 | 0.14% | 12,331,800 |
| 2016-02-01 | 2016-01-28 | 11.812 | 1,048,536 | +53,903 | 0.15% | 12,385,719 |
| 2016-01-29 | 2016-01-27 | 11.376 | 994,633 | +57,111 | 0.14% | 11,314,996 |
| 2016-01-28 | 2016-01-26 | 11.314 | 937,522 | -42,994 | 0.13% | 10,606,858 |
| 2016-01-27 | 2016-01-25 | 11.532 | 980,516 | -64,812 | 0.14% | 11,307,200 |
| 2016-01-26 | 2016-01-22 | 10.862 | 1,045,328 | -82,779 | 0.15% | 11,354,135 |
| 2016-01-25 | 2016-01-21 | 10.207 | 1,128,107 | +46,203 | 0.16% | 11,514,903 |
| 2016-01-22 | 2016-01-20 | 10.581 | 1,081,904 | +70,586 | 0.15% | 11,447,936 |
| 2016-01-21 | 2016-01-19 | 10.067 | 1,011,318 | +55,187 | 0.14% | 10,180,965 |
| 2016-01-20 | 2016-01-18 | 9.755 | 956,131 | +35,935 | 0.13% | 9,327,396 |
| 2016-01-19 | 2016-01-15 | 10.129 | 920,196 | -51,336 | 0.13% | 9,320,997 |
| 2016-01-18 | 2016-01-14 | 10.441 | 971,532 | +65,453 | 0.14% | 10,143,798 |
| 2016-01-15 | 2016-01-13 | 10.815 | 906,079 | -87,271 | 0.13% | 9,799,281 |
| 2016-01-14 | 2016-01-12 | 10.831 | 993,350 | -148,232 | 0.14% | 10,758,600 |
| 2016-01-13 | 2016-01-11 | 10.909 | 1,141,582 | +92,404 | 0.16% | 12,452,995 |
| 2016-01-12 | 2016-01-08 | 11.688 | 1,049,178 | +21,176 | 0.15% | 12,262,503 |
| 2016-01-11 | 2016-01-07 | 11.641 | 1,028,002 | +41,069 | 0.14% | 11,966,943 |
| 2016-01-08 | 2016-01-06 | 12.311 | 986,933 | -202,777 | 0.14% | 12,150,200 |
| 2016-01-07 | 2016-01-05 | 12.373 | 1,189,710 | -26,951 | 0.17% | 14,720,762 |
| 2016-01-06 | 2016-01-04 | 11.968 | 1,216,661 | -40,427 | 0.17% | 14,561,278 |
| 2016-01-05 | 2015-12-31 | 12.451 | 1,257,088 | +200,210 | 0.18% | 15,652,407 |
| 2016-01-04 | 2015-12-29 | 13.121 | 1,056,878 | -11,551 | 0.15% | 13,867,738 |
| 2015-12-30 | 2015-12-28 | 13.106 | 1,068,429 | +5,776 | 0.15% | 14,002,653 |
| 2015-12-29 | 2015-12-24 | 13.106 | 1,062,653 | +32,085 | 0.15% | 13,926,954 |
| 2015-12-28 | 2015-12-22 | 13.184 | 1,030,568 | +7,700 | 0.14% | 13,586,753 |
| 2015-12-23 | 2015-12-21 | 13.262 | 1,022,868 | +66,737 | 0.14% | 13,564,939 |
| 2015-12-22 | 2015-12-18 | 13.682 | 956,131 | +43,635 | 0.13% | 13,082,194 |
| 2015-12-21 | 2015-12-17 | 13.745 | 912,496 | -1,283 | 0.13% | 12,542,041 |
| 2015-12-18 | 2015-12-16 | 13.698 | 913,779 | +55,186 | 0.13% | 12,516,956 |
| 2015-12-17 | 2015-12-15 | 12.981 | 858,593 | +47,486 | 0.12% | 11,145,538 |
| 2015-12-16 | 2015-12-14 | 12.779 | 811,107 | +49,410 | 0.11% | 10,364,794 |
| 2015-12-15 | 2015-12-11 | 13.090 | 761,697 | +5,134 | 0.11% | 9,970,805 |
| 2015-12-14 | 2015-12-10 | 12.779 | 756,563 | +5,134 | 0.11% | 9,667,799 |
| 2015-12-11 | 2015-12-09 | 13.262 | 751,429 | +50,052 | 0.11% | 9,965,204 |
| 2015-12-10 | 2015-12-08 | 14.321 | 701,377 | +20,534 | 0.10% | 10,044,671 |
| 2015-12-09 | 2015-12-07 | 14.773 | 680,843 | +3,209 | 0.10% | 10,058,286 |
| 2015-12-08 | 2015-12-04 | 15.101 | 677,634 | -11,551 | 0.09% | 10,232,639 |
| 2015-12-07 | 2015-12-03 | 15.272 | 689,185 | +3,209 | 0.10% | 10,525,205 |
| 2015-12-04 | 2015-12-02 | 15.288 | 685,976 | +17,326 | 0.10% | 10,486,887 |
| 2015-12-03 | 2015-12-01 | 15.225 | 668,650 | -642 | 0.09% | 10,180,336 |
| 2015-12-02 | 2015-11-30 | 14.945 | 669,292 | +6,417 | 0.09% | 10,002,370 |
| 2015-12-01 | 2015-11-27 | 14.836 | 662,875 | +8,342 | 0.09% | 9,834,160 |
| 2015-11-30 | 2015-11-26 | 15.288 | 654,533 | +5,775 | 0.09% | 10,006,201 |
| 2015-11-27 | 2015-11-25 | 15.537 | 648,758 | -1,283 | 0.09% | 10,079,676 |
| 2015-11-26 | 2015-11-24 | 15.646 | 650,041 | -2,567 | 0.09% | 10,170,520 |
| 2015-11-25 | 2015-11-23 | 16.113 | 652,608 | +1,284 | 0.09% | 10,515,783 |
| 2015-11-23 | 2015-11-19 | 14.617 | 651,324 | +29,518 | 0.09% | 9,520,694 |
| 2015-11-20 | 2015-11-18 | 15.085 | 621,806 | +14,759 | 0.09% | 9,379,916 |
| 2015-11-19 | 2015-11-17 | 15.677 | 607,047 | -5,775 | 0.09% | 9,516,757 |
| 2015-11-18 | 2015-11-16 | 15.584 | 612,822 | +4,491 | 0.09% | 9,549,992 |
| 2015-11-17 | 2015-11-13 | 15.864 | 608,331 | -18,609 | 0.09% | 9,650,646 |
| 2015-11-16 | 2015-11-12 | 15.646 | 626,940 | -3,850 | 0.09% | 9,809,082 |
| 2015-11-13 | 2015-11-11 | 15.584 | 630,790 | -31,443 | 0.09% | 9,829,999 |
| 2015-11-12 | 2015-11-10 | 15.475 | 662,233 | +25,026 | 0.09% | 10,247,755 |
| 2015-11-11 | 2015-11-09 | 15.708 | 637,207 | +25,026 | 0.09% | 10,009,439 |
| 2015-11-10 | 2015-11-06 | 16.051 | 612,181 | +7,059 | 0.09% | 9,826,203 |
| 2015-11-09 | 2015-11-05 | 15.771 | 605,122 | +2,567 | 0.08% | 9,543,158 |
| 2015-11-06 | 2015-11-04 | 15.958 | 602,555 | +4,492 | 0.08% | 9,615,355 |
| 2015-11-05 | 2015-11-03 | 15.506 | 598,063 | -19,251 | 0.08% | 9,273,394 |
| 2015-11-04 | 2015-11-02 | 15.412 | 617,314 | -3,851 | 0.09% | 9,514,174 |
| 2015-11-03 | 2015-10-30 | 15.864 | 621,165 | -26,951 | 0.09% | 9,854,247 |
| 2015-11-02 | 2015-10-29 | 15.506 | 648,116 | -13,476 | 0.09% | 10,049,501 |
| 2015-10-30 | 2015-10-28 | 16.425 | 661,592 | -23,101 | 0.09% | 10,866,746 |
| 2015-10-29 | 2015-10-27 | 16.487 | 684,693 | -5,133 | 0.10% | 11,288,864 |
| 2015-10-28 | 2015-10-26 | 16.519 | 689,826 | -89,838 | 0.10% | 11,394,994 |
| 2015-10-27 | 2015-10-23 | 16.238 | 779,664 | +40,427 | 0.11% | 12,660,297 |
| 2015-10-26 | 2015-10-22 | 16.176 | 739,237 | +4,492 | 0.10% | 11,957,757 |
| 2015-10-23 | 2015-10-20 | 15.319 | 734,745 | +60,319 | 0.10% | 11,255,346 |
| 2015-10-22 | 2015-10-19 | 14.446 | 674,426 | +28,877 | 0.09% | 9,742,776 |
| 2015-10-20 | 2015-10-16 | 15.365 | 645,549 | -123,848 | 0.09% | 9,919,158 |
| 2015-10-19 | 2015-10-15 | 14.166 | 769,397 | -8,984 | 0.11% | 10,898,910 |
| 2015-10-16 | 2015-10-14 | 13.558 | 778,381 | -7,700 | 0.11% | 10,553,103 |
| 2015-10-15 | 2015-10-13 | 13.542 | 786,081 | -168,125 | 0.11% | 10,645,247 |
| 2015-10-14 | 2015-10-12 | 12.888 | 954,206 | -37,219 | 0.13% | 12,297,486 |
| 2015-10-13 | 2015-10-09 | 12.545 | 991,425 | -173,259 | 0.14% | 12,437,252 |
| 2015-10-12 | 2015-10-08 | 12.654 | 1,164,684 | +180,960 | 0.16% | 14,737,805 |
| 2015-10-09 | 2015-10-07 | 12.638 | 983,724 | +110,372 | 0.14% | 12,432,624 |
| 2015-10-08 | 2015-10-06 | 12.903 | 873,352 | -12,834 | 0.12% | 11,269,077 |
| 2015-10-07 | 2015-10-05 | 12.888 | 886,186 | -127,057 | 0.12% | 11,420,867 |
| 2015-10-06 | 2015-10-02 | 12.685 | 1,013,243 | +141,816 | 0.14% | 12,853,065 |
| 2015-10-05 | 2015-09-30 | 12.529 | 871,427 | -5,775 | 0.12% | 10,918,318 |
| 2015-10-02 | 2015-09-29 | 12.311 | 877,202 | -2,567 | 0.12% | 10,799,294 |
| 2015-09-30 | 2015-09-25 | 12.669 | 879,769 | -2,567 | 0.12% | 11,146,227 |
| 2015-09-29 | 2015-09-24 | 12.545 | 882,336 | +18,609 | 0.12% | 11,068,749 |
| 2015-09-25 | 2015-09-23 | 12.701 | 863,727 | +4,492 | 0.12% | 10,969,903 |
| 2015-09-24 | 2015-09-22 | 13.402 | 859,235 | +77,646 | 0.12% | 11,515,402 |
| 2015-09-23 | 2015-09-21 | 13.340 | 781,589 | -48,769 | 0.11% | 10,426,076 |
| 2015-09-22 | 2015-09-18 | 12.810 | 830,358 | -98,180 | 0.12% | 10,636,675 |
| 2015-09-21 | 2015-09-17 | 12.233 | 928,538 | -30,802 | 0.13% | 11,358,946 |
| 2015-09-18 | 2015-09-16 | 12.467 | 959,340 | +121,281 | 0.13% | 11,960,001 |
| 2015-09-17 | 2015-09-15 | 12.031 | 838,059 | +42,352 | 0.12% | 10,082,322 |
| 2015-09-16 | 2015-09-14 | 12.841 | 795,707 | -27,593 | 0.11% | 10,217,604 |
| 2015-09-15 | 2015-09-11 | 12.888 | 823,300 | -22,459 | 0.12% | 10,610,413 |
| 2015-09-14 | 2015-09-10 | 12.810 | 845,759 | -12,834 | 0.12% | 10,833,957 |
| 2015-09-11 | 2015-09-09 | 12.763 | 858,593 | -265,022 | 0.12% | 10,958,218 |
| 2015-09-10 | 2015-09-08 | 11.298 | 1,123,615 | +108,447 | 0.16% | 12,694,752 |
| 2015-09-09 | 2015-09-07 | 10.644 | 1,015,168 | -2,567 | 0.14% | 10,805,063 |
| 2015-09-08 | 2015-09-04 | 10.877 | 1,017,735 | -3,850 | 0.14% | 11,070,285 |
| 2015-09-07 | 2015-09-02 | 10.862 | 1,021,585 | -21,817 | 0.14% | 11,096,243 |
| 2015-09-04 | 2015-09-01 | 10.955 | 1,043,402 | -14,118 | 0.15% | 11,430,775 |
| 2015-09-02 | 2015-08-31 | 11.251 | 1,057,520 | +68,020 | 0.15% | 11,898,562 |
| 2015-09-01 | 2015-08-28 | 11.921 | 989,500 | +9,626 | 0.14% | 11,796,303 |
| 2015-08-31 | 2015-08-27 | 11.953 | 979,874 | +83,421 | 0.14% | 11,712,087 |
| 2015-08-28 | 2015-08-26 | 11.470 | 896,453 | +58,394 | 0.13% | 10,281,915 |
| 2015-08-27 | 2015-08-25 | 10.877 | 838,059 | -2,567 | 0.12% | 9,115,882 |
| 2015-08-26 | 2015-08-24 | 10.753 | 840,626 | -51,336 | 0.12% | 9,039,004 |
| 2015-08-25 | 2015-08-21 | 10.784 | 891,962 | -34,651 | 0.13% | 9,618,805 |
| 2015-08-24 | 2015-08-20 | 11.547 | 926,613 | +41,710 | 0.13% | 10,700,037 |
| 2015-08-21 | 2015-08-19 | 12.514 | 884,903 | -45,560 | 0.12% | 11,073,441 |
| 2015-08-20 | 2015-08-18 | 12.607 | 930,463 | -82,170 | 0.13% | 11,730,785 |
| 2015-08-19 | 2015-08-17 | 13.295 | 1,012,633 | -1,920 | 0.14% | 13,462,820 |
| 2015-08-18 | 2015-08-14 | 13.576 | 1,014,553 | +44,166 | 0.14% | 13,773,646 |
| 2015-08-17 | 2015-08-13 | 13.342 | 970,387 | -3,200 | 0.14% | 12,946,645 |
| 2015-08-14 | 2015-08-12 | 13.685 | 973,587 | -81,932 | 0.14% | 13,323,959 |
| 2015-08-13 | 2015-08-11 | 14.420 | 1,055,519 | +145,942 | 0.15% | 15,220,263 |
| 2015-08-12 | 2015-08-10 | 14.357 | 909,577 | +248,357 | 0.13% | 13,058,984 |
| 2015-08-11 | 2015-08-07 | 15.623 | 661,220 | +280,362 | 0.09% | 10,330,002 |
| 2015-08-10 | 2015-08-06 | 18.747 | 380,858 | +17,923 | 0.05% | 7,140,009 |
| 2015-08-07 | 2015-08-05 | 18.403 | 362,935 | +48,007 | 0.05% | 6,679,263 |
| 2015-08-06 | 2015-08-04 | 18.278 | 314,928 | +17,283 | 0.04% | 5,756,408 |
| 2015-08-05 | 2015-08-03 | 17.747 | 297,645 | -126,099 | 0.04% | 5,282,401 |
| 2015-08-04 | 2015-07-31 | 19.341 | 423,744 | +2,560 | 0.06% | 8,195,560 |
| 2015-08-03 | 2015-07-30 | 19.060 | 421,184 | -37,765 | 0.06% | 8,027,607 |
| 2015-07-31 | 2015-07-29 | 18.528 | 458,949 | +10,881 | 0.06% | 8,503,614 |
| 2015-07-30 | 2015-07-28 | 18.622 | 448,068 | +47,367 | 0.06% | 8,344,006 |
| 2015-07-29 | 2015-07-27 | 19.685 | 400,701 | +19,203 | 0.06% | 7,887,609 |
| 2015-07-28 | 2015-07-24 | 20.778 | 381,498 | -7,681 | 0.05% | 7,926,808 |
| 2015-07-27 | 2015-07-23 | 19.778 | 389,179 | +12,802 | 0.05% | 7,697,284 |
| 2015-07-24 | 2015-07-22 | 20.122 | 376,377 | -2,560 | 0.05% | 7,573,443 |
| 2015-07-23 | 2015-07-21 | 20.653 | 378,937 | +7,041 | 0.05% | 7,826,235 |
| 2015-07-22 | 2015-07-20 | 21.122 | 371,896 | -17,923 | 0.05% | 7,855,116 |
| 2015-07-21 | 2015-07-17 | 21.528 | 389,819 | -16,642 | 0.05% | 8,392,022 |
| 2015-07-20 | 2015-07-16 | 20.153 | 406,461 | -8,962 | 0.06% | 8,191,492 |
| 2015-07-17 | 2015-07-15 | 18.841 | 415,423 | +26,884 | 0.06% | 7,826,945 |
| 2015-07-16 | 2015-07-14 | 19.372 | 388,539 | +5,121 | 0.05% | 7,526,806 |
| 2015-07-15 | 2015-07-13 | 19.403 | 383,418 | -58,889 | 0.05% | 7,439,582 |
| 2015-07-14 | 2015-07-10 | 17.779 | 442,307 | +44,167 | 0.06% | 7,863,583 |
| 2015-07-13 | 2015-07-09 | 17.497 | 398,140 | -6,401 | 0.06% | 6,966,397 |
| 2015-07-10 | 2015-07-08 | 16.529 | 404,541 | -10,882 | 0.06% | 6,686,558 |
| 2015-07-09 | 2015-07-07 | 16.560 | 415,423 | -19,203 | 0.06% | 6,879,404 |
| 2015-07-08 | 2015-07-06 | 17.935 | 434,626 | +8,322 | 0.06% | 7,794,926 |
| 2015-07-07 | 2015-07-03 | 18.716 | 426,304 | -7,041 | 0.06% | 7,978,673 |
| 2015-07-06 | 2015-07-02 | 18.903 | 433,345 | -8,322 | 0.06% | 8,191,691 |
| 2015-07-03 | 2015-06-30 | 17.372 | 441,667 | +1,921 | 0.06% | 7,672,805 |
| 2015-07-02 | 2015-06-29 | 17.247 | 439,746 | -144,022 | 0.06% | 7,584,473 |
| 2015-06-30 | 2015-06-26 | 18.278 | 583,768 | +56,968 | 0.08% | 10,670,397 |
| 2015-06-29 | 2015-06-25 | 18.716 | 526,800 | -16,002 | 0.07% | 9,859,548 |
| 2015-06-26 | 2015-06-24 | 18.653 | 542,802 | +54,408 | 0.08% | 10,125,120 |
| 2015-06-25 | 2015-06-23 | 18.810 | 488,394 | -8,321 | 0.07% | 9,186,524 |
| 2015-06-24 | 2015-06-22 | 18.154 | 496,715 | +42,246 | 0.07% | 9,017,119 |
| 2015-06-23 | 2015-06-19 | 18.497 | 454,469 | -25,604 | 0.06% | 8,406,406 |
| 2015-06-22 | 2015-06-18 | 18.341 | 480,073 | +32,645 | 0.07% | 8,805,009 |
| 2015-06-19 | 2015-06-17 | 18.528 | 447,428 | -13,442 | 0.06% | 8,290,148 |
| 2015-06-18 | 2015-06-16 | 17.747 | 460,870 | -4,480 | 0.06% | 8,179,207 |
| 2015-06-17 | 2015-06-15 | 17.591 | 465,350 | -24,324 | 0.07% | 8,186,015 |
| 2015-06-16 | 2015-06-12 | 17.591 | 489,674 | +44,167 | 0.07% | 8,613,900 |
| 2015-06-15 | 2015-06-11 | 17.247 | 445,507 | -110,737 | 0.06% | 7,683,835 |
| 2015-06-12 | 2015-06-10 | 17.404 | 556,244 | +69,130 | 0.08% | 9,680,660 |
| 2015-06-11 | 2015-06-09 | 18.278 | 487,114 | -6,401 | 0.07% | 8,903,708 |
| 2015-06-10 | 2015-06-08 | 18.935 | 493,515 | +5,761 | 0.07% | 9,344,528 |
| 2015-06-09 | 2015-06-05 | 18.528 | 487,754 | +88,974 | 0.07% | 9,037,326 |
| 2015-06-08 | 2015-06-04 | 18.591 | 398,780 | +67,210 | 0.06% | 7,413,696 |
| 2015-06-05 | 2015-06-03 | 19.778 | 331,570 | +66,570 | 0.05% | 6,557,878 |
| 2015-06-04 | 2015-06-02 | 21.059 | 265,000 | +7,681 | 0.04% | 5,580,719 |
| 2015-06-03 | 2015-06-01 | 21.059 | 257,319 | +28,164 | 0.04% | 5,418,963 |
| 2015-06-02 | 2015-05-29 | 21.934 | 229,155 | -67,850 | 0.03% | 5,026,328 |
| 2015-06-01 | 2015-05-28 | 20.747 | 297,005 | +12,802 | 0.04% | 6,161,923 |
| 2015-05-29 | 2015-05-27 | 20.903 | 284,203 | -10,882 | 0.04% | 5,940,721 |
| 2015-05-28 | 2015-05-26 | 19.653 | 295,085 | -44,806 | 0.04% | 5,799,388 |
| 2015-05-27 | 2015-05-22 | 18.810 | 339,891 | +21,763 | 0.05% | 6,393,234 |
| 2015-05-26 | 2015-05-21 | 18.841 | 318,128 | -10,882 | 0.04% | 5,993,819 |
| 2015-05-22 | 2015-05-20 | 18.435 | 329,010 | -9,601 | 0.05% | 6,065,206 |
| 2015-05-21 | 2015-05-19 | 19.028 | 338,611 | -16,643 | 0.05% | 6,443,217 |
| 2015-05-20 | 2015-05-18 | 18.622 | 355,254 | +5,761 | 0.05% | 6,615,606 |
| 2015-05-19 | 2015-05-15 | 19.278 | 349,493 | +21,123 | 0.05% | 6,737,644 |
| 2015-05-18 | 2015-05-14 | 18.122 | 328,370 | -16,642 | 0.05% | 5,950,807 |
| 2015-05-15 | 2015-05-13 | 18.466 | 345,012 | +10,241 | 0.05% | 6,370,978 |
| 2015-05-14 | 2015-05-12 | 18.622 | 334,771 | -2,560 | 0.05% | 6,234,168 |
| 2015-05-13 | 2015-05-11 | 18.872 | 337,331 | -30,085 | 0.05% | 6,366,161 |
| 2015-05-12 | 2015-05-08 | 17.779 | 367,416 | -19,202 | 0.05% | 6,532,129 |
| 2015-05-11 | 2015-05-07 | 16.185 | 386,618 | +12,802 | 0.05% | 6,257,433 |
| 2015-05-08 | 2015-05-06 | 16.904 | 373,816 | +14,082 | 0.05% | 6,318,872 |
| 2015-05-07 | 2015-05-05 | 17.591 | 359,734 | -8,962 | 0.05% | 6,328,114 |
| 2015-05-06 | 2015-05-04 | 18.122 | 368,696 | +8,962 | 0.05% | 6,681,605 |
| 2015-05-05 | 2015-04-30 | 17.654 | 359,734 | -16,643 | 0.05% | 6,350,594 |
| 2015-05-04 | 2015-04-29 | 16.779 | 376,377 | -10,882 | 0.05% | 6,315,122 |
| 2015-04-29 | 2015-04-27 | 16.872 | 387,259 | +10,882 | 0.05% | 6,534,008 |
| 2015-04-28 | 2015-04-24 | 16.279 | 376,377 | +18,563 | 0.05% | 6,126,962 |
| 2015-04-27 | 2015-04-23 | 16.529 | 357,814 | -117,778 | 0.05% | 5,914,219 |
| 2015-04-24 | 2015-04-22 | 16.216 | 475,592 | -17,923 | 0.07% | 7,712,343 |
| 2015-04-23 | 2015-04-21 | 15.748 | 493,515 | -220,833 | 0.07% | 7,771,687 |
| 2015-04-22 | 2015-04-20 | 14.607 | 714,348 | +4,481 | 0.10% | 10,434,601 |
| 2015-04-21 | 2015-04-17 | 15.654 | 709,867 | +35,205 | 0.10% | 11,112,176 |
| 2015-04-20 | 2015-04-16 | 15.966 | 674,662 | -60,169 | 0.09% | 10,771,881 |
| 2015-04-17 | 2015-04-15 | 15.935 | 734,831 | +78,732 | 0.10% | 11,709,600 |
| 2015-04-16 | 2015-04-14 | 16.591 | 656,099 | -58,249 | 0.09% | 10,885,498 |
| 2015-04-15 | 2015-04-13 | 16.997 | 714,348 | +13,442 | 0.10% | 12,142,081 |
| 2015-04-14 | 2015-04-10 | 16.154 | 700,906 | +12,162 | 0.10% | 11,322,302 |
| 2015-04-13 | 2015-04-09 | 15.060 | 688,744 | -4,481 | 0.10% | 10,372,639 |
| 2015-04-10 | 2015-04-08 | 15.482 | 693,225 | -65,290 | 0.10% | 10,732,534 |
| 2015-04-09 | 2015-04-02 | 14.185 | 758,515 | -96,654 | 0.11% | 10,759,806 |
| 2015-04-08 | 2015-04-01 | 12.420 | 855,169 | -382,138 | 0.12% | 10,621,198 |
| 2015-04-02 | 2015-03-31 | 12.670 | 1,237,307 | -26,244 | 0.17% | 15,676,631 |
| 2015-04-01 | 2015-03-30 | 12.623 | 1,263,551 | +4,481 | 0.18% | 15,949,922 |
| 2015-03-31 | 2015-03-27 | 12.545 | 1,259,070 | +96,014 | 0.18% | 15,795,007 |
| 2015-03-30 | 2015-03-26 | 12.998 | 1,163,056 | -96,014 | 0.16% | 15,117,444 |
| 2015-03-27 | 2015-03-25 | 13.232 | 1,259,070 | -48,007 | 0.18% | 16,660,487 |
| 2015-03-26 | 2015-03-24 | 12.998 | 1,307,077 | +76,811 | 0.18% | 16,989,434 |
| 2015-03-25 | 2015-03-23 | 12.561 | 1,230,266 | -24,324 | 0.17% | 15,452,882 |
| 2015-03-24 | 2015-03-20 | 12.701 | 1,254,590 | +69,131 | 0.18% | 15,934,806 |
| 2015-03-23 | 2015-03-19 | 12.686 | 1,185,459 | -2,560 | 0.17% | 15,038,239 |
| 2015-03-20 | 2015-03-18 | 12.498 | 1,188,019 | +86,413 | 0.17% | 14,847,994 |
| 2015-03-19 | 2015-03-17 | 12.717 | 1,101,606 | +1,920 | 0.16% | 14,008,935 |
| 2015-03-18 | 2015-03-16 | 12.654 | 1,099,686 | +35,845 | 0.16% | 13,915,798 |
| 2015-03-17 | 2015-03-13 | 12.873 | 1,063,841 | -53,768 | 0.15% | 13,694,884 |
| 2015-03-16 | 2015-03-12 | 12.639 | 1,117,609 | +2,561 | 0.16% | 14,125,142 |
| 2015-03-13 | 2015-03-11 | 12.139 | 1,115,048 | -3,201 | 0.16% | 13,535,335 |
| 2015-03-12 | 2015-03-10 | 12.170 | 1,118,249 | -210,592 | 0.16% | 13,609,131 |
| 2015-03-11 | 2015-03-09 | 11.264 | 1,328,841 | -30,724 | 0.19% | 14,967,963 |
| 2015-03-10 | 2015-03-06 | 10.748 | 1,359,565 | +114,577 | 0.19% | 14,613,116 |
| 2015-03-09 | 2015-03-05 | 11.295 | 1,244,988 | +184,348 | 0.18% | 14,062,349 |
| 2015-03-06 | 2015-03-04 | 11.061 | 1,060,640 | +10,241 | 0.15% | 11,731,558 |
| 2015-03-04 | 2015-03-02 | 11.139 | 1,050,399 | -12,162 | 0.15% | 11,700,334 |
| 2015-03-03 | 2015-02-27 | 11.045 | 1,062,561 | -79,372 | 0.15% | 11,736,205 |
| 2015-03-02 | 2015-02-26 | 10.951 | 1,141,933 | +72,331 | 0.16% | 12,505,845 |
| 2015-02-27 | 2015-02-25 | 10.936 | 1,069,602 | -53,768 | 0.15% | 11,697,005 |
| 2015-02-26 | 2015-02-24 | 10.327 | 1,123,370 | +1,280 | 0.16% | 11,600,553 |
| 2015-02-25 | 2015-02-23 | 10.170 | 1,122,090 | +9,602 | 0.16% | 11,412,035 |
| 2015-02-24 | 2015-02-18 | 10.436 | 1,112,488 | +10,882 | 0.16% | 11,609,839 |
| 2015-02-23 | 2015-02-16 | 10.780 | 1,101,606 | -60,810 | 0.16% | 11,874,896 |
| 2015-02-17 | 2015-02-13 | 9.952 | 1,162,416 | -11,521 | 0.16% | 11,567,924 |
| 2015-02-16 | 2015-02-12 | 9.608 | 1,173,937 | +141,461 | 0.17% | 11,279,097 |
| 2015-02-13 | 2015-02-11 | 9.264 | 1,032,476 | -75,531 | 0.15% | 9,565,090 |
| 2015-02-12 | 2015-02-10 | 9.311 | 1,108,007 | +58,248 | 0.16% | 10,316,756 |
| 2015-02-11 | 2015-02-09 | 9.827 | 1,049,759 | -7,681 | 0.15% | 10,315,604 |
| 2015-02-10 | 2015-02-06 | 9.795 | 1,057,440 | +47,367 | 0.15% | 10,358,043 |
| 2015-02-09 | 2015-02-05 | 9.827 | 1,010,073 | +110,097 | 0.14% | 9,925,624 |
| 2015-02-06 | 2015-02-04 | 10.498 | 899,976 | -26,884 | 0.13% | 9,448,320 |
| 2015-02-05 | 2015-02-03 | 10.826 | 926,860 | +70,411 | 0.13% | 10,034,640 |
| 2015-02-04 | 2015-02-02 | 10.748 | 856,449 | +103,055 | 0.12% | 9,205,436 |
| 2015-02-03 | 2015-01-30 | 11.358 | 753,394 | -166,425 | 0.11% | 8,556,792 |
| 2015-02-02 | 2015-01-29 | 11.858 | 919,819 | -51,208 | 0.13% | 10,906,831 |
| 2015-01-30 | 2015-01-28 | 11.936 | 971,027 | +26,244 | 0.14% | 11,589,884 |
| 2015-01-29 | 2015-01-27 | 10.889 | 944,783 | +73,611 | 0.13% | 10,287,723 |
| 2015-01-28 | 2015-01-26 | 11.186 | 871,172 | +16,643 | 0.12% | 9,744,764 |
| 2015-01-27 | 2015-01-23 | 11.389 | 854,529 | -9,602 | 0.12% | 9,732,149 |
| 2015-01-26 | 2015-01-22 | 11.498 | 864,131 | +15,363 | 0.12% | 9,936,005 |
| 2015-01-23 | 2015-01-21 | 11.608 | 848,768 | +16,642 | 0.12% | 9,852,177 |
| 2015-01-22 | 2015-01-20 | 11.701 | 832,126 | +56,329 | 0.12% | 9,737,003 |
| 2015-01-21 | 2015-01-19 | 12.092 | 775,797 | +11,522 | 0.11% | 9,380,878 |
| 2015-01-20 | 2015-01-16 | 12.420 | 764,275 | -80,013 | 0.11% | 9,492,294 |
| 2015-01-19 | 2015-01-15 | 12.482 | 844,288 | -43,526 | 0.12% | 10,538,816 |
| 2015-01-16 | 2015-01-14 | 12.201 | 887,814 | -7,681 | 0.13% | 10,832,469 |
| 2015-01-15 | 2015-01-13 | 11.748 | 895,495 | +10,881 | 0.13% | 10,520,477 |
| 2015-01-14 | 2015-01-12 | 11.498 | 884,614 | -5,120 | 0.13% | 10,171,524 |
| 2015-01-13 | 2015-01-09 | 11.092 | 889,734 | +16,642 | 0.13% | 9,868,995 |
| 2015-01-12 | 2015-01-08 | 11.467 | 873,092 | +4,481 | 0.12% | 10,011,761 |
| 2015-01-09 | 2015-01-07 | 11.358 | 868,611 | +49,927 | 0.12% | 9,865,388 |
| 2015-01-08 | 2015-01-06 | 11.983 | 818,684 | -21,763 | 0.12% | 9,809,934 |
| 2015-01-07 | 2015-01-05 | 12.482 | 840,447 | -23,043 | 0.12% | 10,490,870 |
| 2015-01-06 | 2015-01-02 | 12.217 | 863,490 | +31,364 | 0.12% | 10,549,175 |
| 2015-01-05 | 2014-12-31 | 12.498 | 832,126 | +28,805 | 0.12% | 10,400,004 |
| 2015-01-02 | 2014-12-29 | 12.623 | 803,321 | -5,121 | 0.11% | 10,140,396 |
| 2014-12-30 | 2014-12-24 | 12.701 | 808,442 | -35,846 | 0.11% | 10,268,188 |
| 2014-12-29 | 2014-12-22 | 12.029 | 844,288 | +5,121 | 0.12% | 10,156,306 |
| 2014-12-23 | 2014-12-19 | 11.795 | 839,167 | -640 | 0.12% | 9,898,053 |
| 2014-12-22 | 2014-12-18 | 11.420 | 839,807 | -12,802 | 0.12% | 9,590,722 |
| 2014-12-19 | 2014-12-17 | 10.951 | 852,609 | -21,763 | 0.12% | 9,337,322 |
| 2014-12-18 | 2014-12-16 | 11.248 | 874,372 | +67,210 | 0.12% | 9,835,199 |
| 2014-12-17 | 2014-12-15 | 12.186 | 807,162 | +38,406 | 0.11% | 9,835,801 |
| 2014-12-16 | 2014-12-12 | 12.967 | 768,756 | +9,601 | 0.11% | 9,968,298 |
| 2014-12-15 | 2014-12-11 | 13.514 | 759,155 | -5,120 | 0.11% | 10,258,904 |
| 2014-12-12 | 2014-12-10 | 12.873 | 764,275 | +1,280 | 0.11% | 9,838,554 |
| 2014-12-11 | 2014-12-09 | 12.826 | 762,995 | -20,483 | 0.11% | 9,786,317 |
| 2014-12-10 | 2014-12-08 | 12.857 | 783,478 | -1,281 | 0.11% | 10,073,515 |
| 2014-12-09 | 2014-12-05 | 12.717 | 784,759 | -1,920 | 0.11% | 9,979,646 |
| 2014-12-08 | 2014-12-04 | 13.170 | 786,679 | +2,561 | 0.11% | 10,360,472 |
| 2014-12-05 | 2014-12-03 | 13.232 | 784,118 | +3,200 | 0.11% | 10,375,744 |
| 2014-12-04 | 2014-12-02 | 13.061 | 780,918 | -8,961 | 0.11% | 10,199,200 |
| 2014-12-03 | 2014-12-01 | 12.701 | 789,879 | -22,404 | 0.11% | 10,032,416 |
| 2014-12-02 | 2014-11-28 | 13.326 | 812,283 | +3,201 | 0.12% | 10,824,574 |
| 2014-12-01 | 2014-11-27 | 13.592 | 809,082 | +1,280 | 0.11% | 10,996,797 |
| 2014-11-28 | 2014-11-26 | 13.514 | 807,802 | +67,850 | 0.11% | 10,916,300 |
| 2014-11-27 | 2014-11-25 | 14.185 | 739,952 | +14,082 | 0.11% | 10,496,483 |
| 2014-11-26 | 2014-11-24 | 14.717 | 725,870 | -10,881 | 0.10% | 10,682,285 |
| 2014-11-25 | 2014-11-21 | 14.076 | 736,751 | -10,242 | 0.10% | 10,370,506 |
| 2014-11-24 | 2014-11-20 | 13.701 | 746,993 | -9,601 | 0.11% | 10,234,592 |
| 2014-11-21 | 2014-11-19 | 13.279 | 756,594 | -5,121 | 0.11% | 10,046,996 |
| 2014-11-20 | 2014-11-18 | 13.310 | 761,715 | +8,961 | 0.11% | 10,138,799 |
| 2014-11-19 | 2014-11-17 | 13.795 | 752,754 | +12,802 | 0.11% | 10,384,084 |
| 2014-11-18 | 2014-11-14 | 13.545 | 739,952 | -34,565 | 0.11% | 10,022,523 |
| 2014-11-17 | 2014-11-13 | 13.092 | 774,517 | +3,841 | 0.11% | 10,139,800 |
| 2014-11-14 | 2014-11-12 | 13.139 | 770,676 | +12,802 | 0.11% | 10,125,634 |
| 2014-11-13 | 2014-11-11 | 13.639 | 757,874 | -12,802 | 0.11% | 10,336,313 |
| 2014-11-12 | 2014-11-10 | 13.014 | 770,676 | -21,764 | 0.11% | 10,029,315 |
| 2014-11-11 | 2014-11-07 | 13.076 | 792,440 | +9,602 | 0.11% | 10,362,064 |
| 2014-11-10 | 2014-11-06 | 13.045 | 782,838 | -27,524 | 0.11% | 10,212,047 |
| 2014-11-07 | 2014-11-05 | 12.514 | 810,362 | -31,365 | 0.12% | 10,140,655 |
| 2014-11-06 | 2014-11-04 | 13.092 | 841,727 | -7,041 | 0.12% | 11,019,698 |
| 2014-11-05 | 2014-11-03 | 12.873 | 848,768 | -3,841 | 0.12% | 10,926,237 |
| 2014-11-04 | 2014-10-31 | 12.998 | 852,609 | -1,920 | 0.12% | 11,082,243 |
| 2014-11-03 | 2014-10-30 | 12.686 | 854,529 | -4,481 | 0.12% | 10,840,199 |
| 2014-10-31 | 2014-10-29 | 12.857 | 859,010 | -30,724 | 0.12% | 11,044,663 |
| 2014-10-30 | 2014-10-28 | 12.233 | 889,734 | -6,401 | 0.13% | 10,883,695 |
| 2014-10-29 | 2014-10-27 | 11.748 | 896,135 | +20,483 | 0.13% | 10,527,996 |
| 2014-10-28 | 2014-10-24 | 11.498 | 875,652 | -17,923 | 0.12% | 10,068,477 |
| 2014-10-27 | 2014-10-23 | 11.514 | 893,575 | +24,324 | 0.13% | 10,288,520 |
| 2014-10-24 | 2014-10-22 | 10.764 | 869,251 | +8,321 | 0.12% | 9,356,617 |
| 2014-10-23 | 2014-10-21 | 10.702 | 860,930 | +1,280 | 0.12% | 9,213,249 |
| 2014-10-22 | 2014-10-20 | 10.686 | 859,650 | -32,005 | 0.12% | 9,186,121 |
| 2014-10-20 | 2014-10-16 | 10.764 | 891,655 | -12,802 | 0.13% | 9,597,773 |
| 2014-10-17 | 2014-10-15 | 10.858 | 904,457 | +79,372 | 0.13% | 9,820,354 |
| 2014-10-16 | 2014-10-14 | 10.514 | 825,085 | +7,682 | 0.12% | 8,674,974 |
| 2014-10-15 | 2014-10-13 | 10.655 | 817,403 | +1,280 | 0.12% | 8,709,135 |
| 2014-10-14 | 2014-10-10 | 11.217 | 816,123 | -7,041 | 0.12% | 9,154,497 |
| 2014-10-13 | 2014-10-09 | 11.326 | 823,164 | -5,121 | 0.12% | 9,323,496 |
| 2014-10-10 | 2014-10-08 | 11.311 | 828,285 | +24,324 | 0.12% | 9,368,559 |
| 2014-10-09 | 2014-10-07 | 11.311 | 803,961 | -26,244 | 0.11% | 9,093,435 |
| 2014-10-08 | 2014-10-06 | 11.389 | 830,205 | +113,297 | 0.12% | 9,455,125 |
| 2014-10-07 | 2014-10-03 | 10.702 | 716,908 | +12,162 | 0.10% | 7,671,997 |
| 2014-10-06 | 2014-09-30 | 10.702 | 704,746 | -14,723 | 0.10% | 7,541,845 |
| 2014-10-03 | 2014-09-29 | 9.967 | 719,469 | -36,485 | 0.10% | 7,171,123 |
| 2014-09-30 | 2014-09-26 | 10.233 | 755,954 | -1,280 | 0.11% | 7,735,548 |
| 2014-09-29 | 2014-09-25 | 10.670 | 757,234 | -4,481 | 0.11% | 8,079,886 |
| 2014-09-25 | 2014-09-23 | 10.639 | 761,715 | -7,041 | 0.11% | 8,103,899 |
| 2014-09-24 | 2014-09-22 | 10.905 | 768,756 | +23,683 | 0.11% | 8,382,979 |
| 2014-09-23 | 2014-09-19 | 11.201 | 745,073 | +14,083 | 0.11% | 8,345,885 |
| 2014-09-22 | 2014-09-18 | 11.326 | 730,990 | +12,802 | 0.10% | 8,279,495 |
| 2014-09-19 | 2014-09-17 | 11.108 | 718,188 | +32,004 | 0.10% | 7,977,415 |
| 2014-09-18 | 2014-09-16 | 11.405 | 686,184 | -16,002 | 0.10% | 7,825,604 |
| 2014-09-17 | 2014-09-15 | 12.982 | 702,186 | +17,283 | 0.10% | 9,116,069 |
| 2014-09-16 | 2014-09-12 | 12.607 | 684,903 | -1,921 | 0.10% | 8,634,894 |
| 2014-09-15 | 2014-09-11 | 12.795 | 686,824 | +2,561 | 0.10% | 8,787,873 |
| 2014-09-12 | 2014-09-10 | 13.092 | 684,263 | -19,203 | 0.10% | 8,958,215 |
| 2014-09-11 | 2014-09-08 | 12.451 | 703,466 | -9,602 | 0.10% | 8,759,027 |
| 2014-09-10 | 2014-09-05 | 12.311 | 713,068 | +23,684 | 0.10% | 8,778,323 |
| 2014-09-08 | 2014-09-04 | 12.545 | 689,384 | +16,642 | 0.10% | 8,648,308 |
| 2014-09-05 | 2014-09-03 | 12.029 | 672,742 | +14,723 | 0.10% | 8,092,704 |
| 2014-09-04 | 2014-09-02 | 12.404 | 658,019 | -16,003 | 0.09% | 8,162,315 |
| 2014-09-03 | 2014-09-01 | 11.576 | 674,022 | -10,241 | 0.10% | 7,802,732 |
| 2014-09-01 | 2014-08-28 | 10.795 | 684,263 | -28,805 | 0.10% | 7,386,786 |
| 2014-08-28 | 2014-08-26 | 10.967 | 713,068 | -2,560 | 0.10% | 7,820,283 |
| 2014-08-27 | 2014-08-25 | 11.030 | 715,628 | +8,321 | 0.10% | 7,893,079 |
| 2014-08-26 | 2014-08-22 | 11.030 | 707,307 | +16,003 | 0.10% | 7,801,302 |
| 2014-08-25 | 2014-08-21 | 11.092 | 691,304 | +2,560 | 0.10% | 7,667,995 |
| 2014-08-22 | 2014-08-20 | 11.311 | 688,744 | +4,481 | 0.10% | 7,790,239 |
| 2014-08-21 | 2014-08-19 | 11.217 | 684,263 | -1,281 | 0.10% | 7,675,416 |
| 2014-08-20 | 2014-08-18 | 11.155 | 685,544 | +24,324 | 0.10% | 7,646,945 |
| 2014-08-19 | 2014-08-15 | 11.295 | 661,220 | -12,802 | 0.09% | 7,468,591 |
| 2014-08-18 | 2014-08-14 | 11.373 | 674,022 | -9,601 | 0.10% | 7,665,842 |
| 2014-08-14 | 2014-08-12 | 11.405 | 683,623 | +259,879 | 0.10% | 7,796,397 |
| 2014-08-13 | 2014-08-11 | 11.233 | 423,744 | -1,920 | 0.06% | 4,759,780 |
| 2014-08-12 | 2014-08-08 | 11.873 | 425,664 | -2,561 | 0.06% | 5,053,996 |
| 2014-08-11 | 2014-08-07 | 11.623 | 428,225 | -5,120 | 0.06% | 4,977,364 |
| 2014-08-08 | 2014-08-06 | 10.998 | 433,345 | +7,041 | 0.06% | 4,766,075 |
| 2014-08-07 | 2014-08-05 | 10.780 | 426,304 | -165,145 | 0.06% | 4,595,396 |
| 2014-08-06 | 2014-08-04 | 9.420 | 591,449 | -23,044 | 0.08% | 5,571,717 |
| 2014-08-05 | 2014-08-01 | 9.249 | 614,493 | +28,164 | 0.09% | 5,683,202 |
| 2014-08-04 | 2014-07-31 | 9.374 | 586,329 | +35,846 | 0.08% | 5,496,004 |
| 2014-07-31 | 2014-07-29 | 9.311 | 550,483 | +5,761 | 0.08% | 5,125,599 |
| 2014-07-30 | 2014-07-28 | 9.405 | 544,722 | -49,288 | 0.08% | 5,123,017 |
| 2014-07-29 | 2014-07-25 | 9.202 | 594,010 | -6,401 | 0.09% | 5,465,922 |
| 2014-07-28 | 2014-07-24 | 9.092 | 600,411 | +7,681 | 0.09% | 5,459,163 |
| 2014-07-25 | 2014-07-23 | 9.061 | 592,730 | +139,542 | 0.09% | 5,370,804 |
| 2014-07-24 | 2014-07-22 | 9.061 | 453,188 | +15,362 | 0.07% | 4,106,396 |
| 2014-07-23 | 2014-07-21 | 8.874 | 437,826 | +10,241 | 0.06% | 3,885,119 |
| 2014-07-22 | 2014-07-18 | 8.905 | 427,585 | -6,401 | 0.06% | 3,807,604 |
| 2014-07-21 | 2014-07-17 | 8.999 | 433,986 | +641 | 0.06% | 3,905,284 |
| 2014-07-18 | 2014-07-16 | 8.858 | 433,345 | +3,200 | 0.06% | 3,838,586 |
| 2014-07-17 | 2014-07-15 | 9.061 | 430,145 | -12,162 | 0.06% | 3,897,600 |
| 2014-07-16 | 2014-07-14 | 8.889 | 442,307 | -36,485 | 0.06% | 3,931,792 |
| 2014-07-15 | 2014-07-11 | 8.436 | 478,792 | +10,881 | 0.07% | 4,039,197 |
| 2014-07-14 | 2014-07-10 | 8.296 | 467,911 | -42,886 | 0.07% | 3,881,613 |
| 2014-07-11 | 2014-07-09 | 7.843 | 510,797 | +17,282 | 0.07% | 4,005,959 |
| 2014-07-10 | 2014-07-08 | 7.905 | 493,515 | +2,561 | 0.07% | 3,901,264 |
| 2014-07-09 | 2014-07-07 | 7.858 | 490,954 | -3,201 | 0.07% | 3,858,009 |
| 2014-07-07 | 2014-07-03 | 7.843 | 494,155 | -3,840 | 0.07% | 3,875,443 |
| 2014-07-04 | 2014-07-02 | 7.858 | 497,995 | +6,401 | 0.07% | 3,913,338 |
| 2014-07-03 | 2014-06-30 | 7.952 | 491,594 | -6,401 | 0.07% | 3,909,118 |
| 2014-07-02 | 2014-06-27 | 7.796 | 497,995 | -15,363 | 0.07% | 3,882,218 |
| 2014-06-27 | 2014-06-25 | 7.624 | 513,358 | +9,602 | 0.07% | 3,913,763 |
| 2014-06-26 | 2014-06-24 | 7.577 | 503,756 | -3,841 | 0.07% | 3,816,949 |
| 2014-06-24 | 2014-06-20 | 7.405 | 507,597 | +640 | 0.07% | 3,758,822 |
| 2014-06-23 | 2014-06-19 | 7.280 | 506,957 | -13,442 | 0.07% | 3,690,723 |
| 2014-06-20 | 2014-06-18 | 7.296 | 520,399 | -44,166 | 0.08% | 3,796,713 |
| 2014-06-19 | 2014-06-17 | 7.686 | 564,565 | +5,120 | 0.08% | 4,339,438 |
| 2014-06-18 | 2014-06-16 | 7.546 | 559,445 | +65,930 | 0.08% | 4,221,424 |
| 2014-06-17 | 2014-06-13 | 7.843 | 493,515 | -83,212 | 0.07% | 3,870,424 |
| 2014-06-13 | 2014-06-11 | 7.889 | 576,727 | -8,321 | 0.08% | 4,550,049 |
| 2014-06-12 | 2014-06-10 | 7.889 | 585,048 | -66,570 | 0.09% | 4,615,697 |
| 2014-06-11 | 2014-06-09 | 7.561 | 651,618 | -6,401 | 0.09% | 4,927,117 |
| 2014-06-10 | 2014-06-06 | 7.499 | 658,019 | -53,769 | 0.10% | 4,934,397 |
| 2014-06-09 | 2014-06-05 | 7.561 | 711,788 | +37,766 | 0.10% | 5,382,084 |
| 2014-06-05 | 2014-06-03 | 7.155 | 674,022 | +23,044 | 0.10% | 4,822,741 |
| 2014-06-04 | 2014-05-30 | 7.311 | 650,978 | +11,521 | 0.09% | 4,759,558 |
| 2014-06-03 | 2014-05-29 | 7.530 | 639,457 | -20,483 | 0.09% | 4,815,183 |
| 2014-05-30 | 2014-05-28 | 7.593 | 659,940 | -35,845 | 0.10% | 5,010,662 |
| 2014-05-29 | 2014-05-27 | 7.311 | 695,785 | -3,841 | 0.10% | 5,087,159 |
| 2014-05-28 | 2014-05-26 | 7.296 | 699,626 | +19,843 | 0.10% | 5,104,312 |
| 2014-05-27 | 2014-05-23 | 7.530 | 679,783 | +640 | 0.10% | 5,118,842 |
| 2014-05-26 | 2014-05-22 | 7.296 | 679,143 | +3,841 | 0.10% | 4,954,873 |
| 2014-05-23 | 2014-05-21 | 6.921 | 675,302 | +12,802 | 0.10% | 4,673,650 |
| 2014-05-22 | 2014-05-20 | 6.827 | 662,500 | -29,445 | 0.10% | 4,522,949 |
| 2014-05-21 | 2014-05-19 | 7.186 | 691,945 | +6,401 | 0.10% | 4,972,603 |
| 2014-05-20 | 2014-05-16 | 7.140 | 685,544 | +8,322 | 0.10% | 4,894,473 |
| 2014-05-19 | 2014-05-15 | 7.186 | 677,222 | -24,964 | 0.10% | 4,866,798 |
| 2014-05-16 | 2014-05-14 | 6.921 | 702,186 | +14,722 | 0.10% | 4,859,709 |
| 2014-05-15 | 2014-05-13 | 6.936 | 687,464 | +18,563 | 0.10% | 4,768,561 |
| 2014-05-14 | 2014-05-12 | 6.390 | 668,901 | +58,249 | 0.10% | 4,274,050 |
| 2014-05-13 | 2014-05-09 | 5.937 | 610,652 | +27,524 | 0.09% | 3,625,199 |
| 2014-05-12 | 2014-05-08 | 6.249 | 583,128 | -55,048 | 0.08% | 3,643,999 |
| 2014-05-09 | 2014-05-07 | 6.499 | 638,176 | -12,802 | 0.09% | 4,147,517 |
| 2014-05-07 | 2014-05-02 | 6.468 | 650,978 | -5,761 | 0.09% | 4,210,378 |
| 2014-05-05 | 2014-04-30 | 6.312 | 656,739 | -51,208 | 0.10% | 4,145,039 |
| 2014-05-02 | 2014-04-29 | 6.327 | 707,947 | -31,365 | 0.10% | 4,479,300 |
| 2014-04-30 | 2014-04-28 | 6.265 | 739,312 | -5,761 | 0.11% | 4,631,552 |
| 2014-04-29 | 2014-04-25 | 6.374 | 745,073 | +45,447 | 0.11% | 4,749,123 |
| 2014-04-28 | 2014-04-24 | 6.280 | 699,626 | -12,802 | 0.10% | 4,393,862 |
| 2014-04-25 | 2014-04-23 | 6.140 | 712,428 | +2,561 | 0.10% | 4,374,092 |
| 2014-04-24 | 2014-04-22 | 5.780 | 709,867 | +5,761 | 0.10% | 4,103,299 |
| 2014-04-23 | 2014-04-17 | 5.827 | 704,106 | +7,041 | 0.10% | 4,102,998 |
| 2014-04-22 | 2014-04-16 | 5.812 | 697,065 | -5,121 | 0.10% | 4,051,078 |
| 2014-04-17 | 2014-04-15 | 5.858 | 702,186 | -45,447 | 0.10% | 4,113,750 |
| 2014-04-16 | 2014-04-14 | 5.796 | 747,633 | +33,285 | 0.11% | 4,333,280 |
| 2014-04-15 | 2014-04-11 | 5.952 | 714,348 | -6,401 | 0.10% | 4,251,961 |
| 2014-04-14 | 2014-04-10 | 6.108 | 720,749 | +94,094 | 0.11% | 4,402,661 |
| 2014-04-11 | 2014-04-09 | 5.968 | 626,655 | +23,044 | 0.09% | 3,739,782 |
| 2014-04-10 | 2014-04-08 | 5.843 | 603,611 | +12,802 | 0.09% | 3,526,819 |
| 2014-04-09 | 2014-04-07 | 5.874 | 590,809 | -64,010 | 0.09% | 3,470,479 |
| 2014-04-08 | 2014-04-04 | 6.233 | 654,819 | +11,522 | 0.10% | 4,081,771 |
| 2014-04-07 | 2014-04-03 | 6.249 | 643,297 | -21,763 | 0.09% | 4,019,999 |
| 2014-04-04 | 2014-04-02 | 6.390 | 665,060 | +32,644 | 0.10% | 4,249,507 |
| 2014-04-03 | 2014-04-01 | 6.452 | 632,416 | -1,920 | 0.09% | 4,080,443 |
| 2014-04-02 | 2014-03-31 | 6.171 | 634,336 | -28,164 | 0.09% | 3,914,451 |
| 2014-04-01 | 2014-03-28 | 6.155 | 662,500 | +84,493 | 0.10% | 4,077,900 |
| 2014-03-31 | 2014-03-27 | 5.749 | 578,007 | -158,744 | 0.08% | 3,323,038 |
| 2014-03-28 | 2014-03-26 | 6.374 | 736,751 | -266,921 | 0.11% | 4,696,078 |
| 2014-03-27 | 2014-03-25 | 6.608 | 1,003,672 | -34,565 | 0.15% | 6,632,643 |
| 2014-03-26 | 2014-03-24 | 6.577 | 1,038,237 | -70,410 | 0.15% | 6,828,621 |
| 2014-03-25 | 2014-03-21 | 6.890 | 1,108,647 | +16,002 | 0.16% | 7,638,117 |
| 2014-03-24 | 2014-03-20 | 7.202 | 1,092,645 | -17,923 | 0.16% | 7,869,270 |
| 2014-03-21 | 2014-03-19 | 7.483 | 1,110,568 | +124,819 | 0.16% | 8,310,652 |
| 2014-03-20 | 2014-03-18 | 7.624 | 985,749 | -1,920 | 0.15% | 7,515,201 |
| 2014-03-19 | 2014-03-17 | 7.186 | 987,669 | -55,049 | 0.15% | 7,097,799 |
| 2014-03-18 | 2014-03-14 | 6.874 | 1,042,718 | -81,292 | 0.15% | 7,167,603 |
| 2014-03-17 | 2014-03-13 | 7.405 | 1,124,010 | +21,123 | 0.17% | 8,323,442 |
| 2014-03-14 | 2014-03-12 | 7.265 | 1,102,887 | -224,033 | 0.16% | 8,011,953 |
| 2014-03-13 | 2014-03-11 | 7.171 | 1,326,920 | +640 | 0.20% | 9,515,067 |
| 2014-03-12 | 2014-03-10 | 7.343 | 1,326,280 | +184,988 | 0.20% | 9,738,397 |
| 2014-03-11 | 2014-03-07 | 6.905 | 1,141,292 | -138,261 | 0.17% | 7,880,857 |
| 2014-03-10 | 2014-03-06 | 6.358 | 1,279,553 | +33,285 | 0.19% | 8,135,928 |
| 2014-03-07 | 2014-03-05 | 6.499 | 1,246,268 | -23,044 | 0.19% | 8,099,518 |
| 2014-03-06 | 2014-03-04 | 6.093 | 1,269,312 | -32,645 | 0.19% | 7,733,702 |
| 2014-03-05 | 2014-03-03 | 5.780 | 1,301,957 | -26,884 | 0.19% | 7,525,802 |
| 2014-03-04 | 2014-02-28 | 5.577 | 1,328,841 | +8,962 | 0.20% | 7,411,321 |
| 2014-03-03 | 2014-02-27 | 5.718 | 1,319,879 | -2,561 | 0.20% | 7,546,918 |
| 2014-02-28 | 2014-02-26 | 5.749 | 1,322,440 | -2,560 | 0.20% | 7,602,881 |
| 2014-02-27 | 2014-02-25 | 5.609 | 1,325,000 | -54,408 | 0.20% | 7,431,299 |
| 2014-02-26 | 2014-02-24 | 5.983 | 1,379,408 | +35,845 | 0.21% | 8,253,648 |
| 2014-02-25 | 2014-02-21 | 5.952 | 1,343,563 | +19,203 | 0.20% | 7,997,190 |
| 2014-02-24 | 2014-02-20 | 5.921 | 1,324,360 | +20,483 | 0.20% | 7,841,510 |
| 2014-02-21 | 2014-02-19 | 5.827 | 1,303,877 | +63,370 | 0.20% | 7,598,010 |
| 2014-02-20 | 2014-02-18 | 5.952 | 1,240,507 | -83,853 | 0.19% | 7,383,778 |
| 2014-02-19 | 2014-02-17 | 6.140 | 1,324,360 | +67,210 | 0.20% | 8,131,170 |
| 2014-02-18 | 2014-02-14 | 5.749 | 1,257,150 | -19,843 | 0.19% | 7,227,521 |
| 2014-02-17 | 2014-02-13 | 5.390 | 1,276,993 | +11,522 | 0.19% | 6,882,750 |
| 2014-02-14 | 2014-02-12 | 5.452 | 1,265,471 | -13,442 | 0.19% | 6,899,729 |
| 2014-02-13 | 2014-02-11 | 5.702 | 1,278,913 | +37,125 | 0.19% | 7,292,699 |
| 2014-02-12 | 2014-02-10 | 5.765 | 1,241,788 | -4,480 | 0.19% | 7,158,602 |
| 2014-02-11 | 2014-02-07 | 5.749 | 1,246,268 | +45,447 | 0.19% | 7,164,958 |
| 2014-02-10 | 2014-02-06 | 5.468 | 1,200,821 | -20,483 | 0.18% | 6,565,998 |
| 2014-02-07 | 2014-02-05 | 5.249 | 1,221,304 | -35,846 | 0.18% | 6,410,877 |
| 2014-02-06 | 2014-02-04 | 5.499 | 1,257,150 | -15,362 | 0.19% | 6,913,280 |
| 2014-02-05 | 2014-01-30 | 5.812 | 1,272,512 | +241,316 | 0.19% | 7,395,359 |
| 2014-02-04 | 2014-01-28 | 5.484 | 1,031,196 | +5,761 | 0.15% | 5,654,611 |
| 2014-01-29 | 2014-01-27 | 5.359 | 1,025,435 | -7,681 | 0.15% | 5,494,861 |
| 2014-01-28 | 2014-01-24 | 5.452 | 1,033,116 | -10,242 | 0.15% | 5,632,860 |
| 2014-01-27 | 2014-01-23 | 5.858 | 1,043,358 | -3,840 | 0.16% | 6,112,502 |
| 2014-01-24 | 2014-01-22 | 5.921 | 1,047,198 | -45,447 | 0.16% | 6,200,439 |
| 2014-01-23 | 2014-01-21 | 6.140 | 1,092,645 | -7,041 | 0.16% | 6,708,510 |
| 2014-01-22 | 2014-01-20 | 6.233 | 1,099,686 | +27,524 | 0.16% | 6,854,819 |
| 2014-01-21 | 2014-01-17 | 6.312 | 1,072,162 | -55,688 | 0.16% | 6,767,000 |
| 2014-01-20 | 2014-01-16 | 6.655 | 1,127,850 | -17,923 | 0.17% | 7,506,117 |
| 2014-01-17 | 2014-01-15 | 6.358 | 1,145,773 | -5,761 | 0.17% | 7,285,299 |
| 2014-01-16 | 2014-01-14 | 6.062 | 1,151,534 | +104,336 | 0.17% | 6,980,120 |
| 2014-01-15 | 2014-01-13 | 6.155 | 1,047,198 | +31,365 | 0.16% | 6,445,839 |
| 2014-01-14 | 2014-01-10 | 5.843 | 1,015,833 | -35,206 | 0.15% | 5,935,377 |
| 2014-01-13 | 2014-01-09 | 5.827 | 1,051,039 | -19,203 | 0.16% | 6,124,661 |
| 2014-01-10 | 2014-01-08 | 5.421 | 1,070,242 | -27,524 | 0.16% | 5,801,842 |
| 2014-01-09 | 2014-01-07 | 5.296 | 1,097,766 | -44,807 | 0.16% | 5,813,851 |
| 2014-01-08 | 2014-01-06 | 5.593 | 1,142,573 | +29,445 | 0.17% | 6,390,302 |
| 2014-01-07 | 2014-01-03 | 5.374 | 1,113,128 | +46,087 | 0.17% | 5,982,159 |
| 2014-01-06 | 2014-01-02 | 4.859 | 1,067,041 | -5,761 | 0.16% | 5,184,369 |
| 2014-01-03 | 2013-12-31 | 4.874 | 1,072,802 | +36,485 | 0.16% | 5,229,120 |
| 2014-01-02 | 2013-12-27 | 4.999 | 1,036,317 | -5,120 | 0.15% | 5,180,802 |
| 2013-12-30 | 2013-12-24 | 4.984 | 1,041,437 | -3,841 | 0.16% | 5,190,128 |
| 2013-12-27 | 2013-12-20 | 4.874 | 1,045,278 | +7,681 | 0.16% | 5,094,960 |
| 2013-12-23 | 2013-12-19 | 4.749 | 1,037,597 | -17,922 | 0.16% | 4,927,841 |
| 2013-12-20 | 2013-12-18 | 4.812 | 1,055,519 | -19,203 | 0.16% | 5,078,918 |
| 2013-12-19 | 2013-12-17 | 4.406 | 1,074,722 | -6,401 | 0.16% | 4,734,778 |
| 2013-12-18 | 2013-12-16 | 4.421 | 1,081,123 | -7,681 | 0.16% | 4,779,869 |
| 2013-12-16 | 2013-12-12 | 4.281 | 1,088,804 | -10,882 | 0.16% | 4,660,738 |
| 2013-12-12 | 2013-12-10 | 4.374 | 1,099,686 | +7,041 | 0.16% | 4,810,399 |
| 2013-12-09 | 2013-12-05 | 4.484 | 1,092,645 | -7,681 | 0.16% | 4,899,090 |
| 2013-12-05 | 2013-12-03 | 4.437 | 1,100,326 | +7,681 | 0.16% | 4,881,959 |
| 2013-12-04 | 2013-12-02 | 4.562 | 1,092,645 | -6,401 | 0.16% | 4,984,440 |
| 2013-12-03 | 2013-11-29 | 4.468 | 1,099,046 | -6,401 | 0.16% | 4,910,620 |
| 2013-12-02 | 2013-11-28 | 4.468 | 1,105,447 | -49,928 | 0.17% | 4,939,220 |
| 2013-11-29 | 2013-11-27 | 4.296 | 1,155,375 | +12,802 | 0.17% | 4,963,752 |
| 2013-11-28 | 2013-11-26 | 4.327 | 1,142,573 | +37,766 | 0.17% | 4,944,452 |
| 2013-11-27 | 2013-11-25 | 4.359 | 1,104,807 | +21,123 | 0.17% | 4,815,540 |
| 2013-11-26 | 2013-11-22 | 4.343 | 1,083,684 | +24,964 | 0.16% | 4,706,541 |
| 2013-11-25 | 2013-11-21 | 4.671 | 1,058,720 | +42,246 | 0.16% | 4,945,460 |
| 2013-11-21 | 2013-11-19 | 4.890 | 1,016,474 | +6,401 | 0.15% | 4,970,442 |
| 2013-11-18 | 2013-11-14 | 4.937 | 1,010,073 | -12,802 | 0.15% | 4,986,482 |
| 2013-11-14 | 2013-11-12 | 4.812 | 1,022,875 | +12,802 | 0.15% | 4,921,842 |
| 2013-11-13 | 2013-11-11 | 4.843 | 1,010,073 | +1,281 | 0.15% | 4,891,802 |
| 2013-11-12 | 2013-11-08 | 4.812 | 1,008,792 | +640 | 0.15% | 4,854,078 |
| 2013-11-11 | 2013-11-07 | 4.984 | 1,008,152 | -12,162 | 0.15% | 5,024,249 |
| 2013-11-07 | 2013-11-05 | 5.218 | 1,020,314 | +6,401 | 0.15% | 5,323,959 |
| 2013-11-06 | 2013-11-04 | 5.343 | 1,013,913 | +17,282 | 0.15% | 5,417,279 |
| 2013-11-05 | 2013-11-01 | 5.171 | 996,631 | +16,003 | 0.15% | 5,153,672 |
| 2013-11-04 | 2013-10-31 | 5.124 | 980,628 | +3,200 | 0.15% | 5,024,959 |
| 2013-11-01 | 2013-10-30 | 5.046 | 977,428 | -22,403 | 0.15% | 4,932,212 |
| 2013-10-30 | 2013-10-28 | 4.671 | 999,831 | -32,005 | 0.15% | 4,670,380 |
| 2013-10-29 | 2013-10-25 | 4.718 | 1,031,836 | +19,203 | 0.15% | 4,868,241 |
| 2013-10-28 | 2013-10-24 | 4.796 | 1,012,633 | +33,925 | 0.15% | 4,856,740 |
| 2013-10-25 | 2013-10-23 | 4.687 | 978,708 | +3,201 | 0.15% | 4,587,001 |
| 2013-10-24 | 2013-10-22 | 4.843 | 975,507 | +20,483 | 0.15% | 4,724,398 |
| 2013-10-23 | 2013-10-21 | 4.718 | 955,024 | +3,200 | 0.14% | 4,505,839 |
| 2013-10-22 | 2013-10-18 | 4.702 | 951,824 | +3,201 | 0.14% | 4,475,871 |
| 2013-10-21 | 2013-10-17 | 4.640 | 948,623 | +25,604 | 0.14% | 4,401,539 |
| 2013-10-18 | 2013-10-16 | 4.843 | 923,019 | -38,406 | 0.14% | 4,470,198 |
| 2013-10-17 | 2013-10-15 | 4.827 | 961,425 | +12,802 | 0.14% | 4,641,179 |
| 2013-10-16 | 2013-10-11 | 4.952 | 948,623 | +12,802 | 0.14% | 4,697,939 |
| 2013-10-15 | 2013-10-10 | 4.859 | 935,821 | -1,921 | 0.14% | 4,546,818 |
| 2013-10-11 | 2013-10-09 | 5.218 | 937,742 | -5,120 | 0.14% | 4,893,102 |
| 2013-10-10 | 2013-10-08 | 5.468 | 942,862 | +206,751 | 0.14% | 5,155,498 |
| 2013-10-09 | 2013-10-07 | 5.484 | 736,111 | +51,208 | 0.11% | 4,036,499 |
| 2013-10-08 | 2013-10-04 | 5.437 | 684,903 | -49,288 | 0.10% | 3,723,597 |
| 2013-10-07 | 2013-10-03 | 5.468 | 734,191 | -30,725 | 0.11% | 4,014,500 |
| 2013-10-04 | 2013-10-02 | 5.312 | 764,916 | -63,369 | 0.12% | 4,063,002 |
| 2013-10-03 | 2013-09-30 | 5.109 | 828,285 | -17,923 | 0.12% | 4,231,379 |
| 2013-10-02 | 2013-09-27 | 5.015 | 846,208 | +82,573 | 0.13% | 4,243,621 |
| 2013-09-27 | 2013-09-25 | 4.718 | 763,635 | -10,242 | 0.11% | 3,602,858 |
| 2013-09-26 | 2013-09-24 | 4.687 | 773,877 | -640 | 0.12% | 3,627,000 |
| 2013-09-25 | 2013-09-23 | 4.827 | 774,517 | -43,527 | 0.12% | 3,738,900 |
| 2013-09-24 | 2013-09-19 | 4.484 | 818,044 | -47,367 | 0.12% | 3,667,862 |
| 2013-09-23 | 2013-09-18 | 3.812 | 865,411 | -6,401 | 0.13% | 3,298,881 |
| 2013-09-19 | 2013-09-17 | 3.671 | 871,812 | -16,642 | 0.13% | 3,200,701 |
| 2013-09-17 | 2013-09-13 | 3.671 | 888,454 | +12,162 | 0.13% | 3,261,799 |
| 2013-09-16 | 2013-09-12 | 3.718 | 876,292 | +71,050 | 0.13% | 3,258,219 |
| 2013-09-13 | 2013-09-11 | 4.140 | 805,242 | +12,802 | 0.12% | 3,333,701 |
| 2013-09-11 | 2013-09-09 | 4.031 | 792,440 | +8,962 | 0.12% | 3,194,041 |
| 2013-09-10 | 2013-09-06 | 4.218 | 783,478 | -9,602 | 0.12% | 3,304,799 |
| 2013-09-06 | 2013-09-04 | 4.093 | 793,080 | -31,365 | 0.12% | 3,246,181 |
| 2013-09-05 | 2013-09-03 | 4.140 | 824,445 | +25,604 | 0.12% | 3,413,202 |
| 2013-09-04 | 2013-09-02 | 4.093 | 798,841 | -6,401 | 0.12% | 3,269,761 |
| 2013-09-02 | 2013-08-29 | 4.109 | 805,242 | +10,882 | 0.12% | 3,308,541 |
| 2013-08-30 | 2013-08-28 | 4.062 | 794,360 | -49,928 | 0.12% | 3,226,600 |
| 2013-08-29 | 2013-08-27 | 4.218 | 844,288 | +75,532 | 0.13% | 3,561,302 |
| 2013-08-28 | 2013-08-26 | 4.109 | 768,756 | +19,203 | 0.12% | 3,158,629 |
| 2013-08-27 | 2013-08-23 | 4.156 | 749,553 | +85,773 | 0.11% | 3,114,859 |
| 2013-08-26 | 2013-08-22 | 4.249 | 663,780 | -19,203 | 0.10% | 2,820,639 |
| 2013-08-23 | 2013-08-21 | 4.202 | 682,983 | -14,082 | 0.10% | 2,870,229 |
| 2013-08-22 | 2013-08-20 | 4.327 | 697,065 | -2,561 | 0.10% | 3,016,529 |
| 2013-08-21 | 2013-08-19 | 4.218 | 699,626 | +28,165 | 0.11% | 2,951,101 |
| 2013-08-20 | 2013-08-16 | 4.265 | 671,461 | +44,806 | 0.10% | 2,863,768 |
| 2013-08-19 | 2013-08-15 | 4.296 | 626,655 | +104,336 | 0.09% | 2,692,251 |
| 2013-08-16 | 2013-08-13 | 4.671 | 522,319 | +58,249 | 0.08% | 2,439,840 |
| 2013-08-15 | 2013-08-12 | 4.781 | 464,070 | +29,444 | 0.07% | 2,218,500 |
| 2013-08-13 | 2013-08-09 | 4.484 | 434,626 | -117,137 | 0.07% | 1,948,732 |
| 2013-08-12 | 2013-08-08 | 4.296 | 551,763 | +122,258 | 0.08% | 2,370,498 |
| 2013-08-09 | 2013-08-07 | 4.078 | 429,505 | -3,200 | 0.06% | 1,751,310 |
| 2013-08-08 | 2013-08-06 | 3.359 | 432,705 | +67,210 | 0.07% | 1,453,399 |
| 2013-08-07 | 2013-08-05 | 3.031 | 365,495 | +7,041 | 0.06% | 1,107,739 |
| 2013-08-06 | 2013-08-02 | 2.921 | 358,454 | +6,401 | 0.05% | 1,047,200 |
| 2013-08-05 | 2013-08-01 | 3.046 | 352,053 | +17,923 | 0.05% | 1,072,499 |
| 2013-07-26 | 2013-07-24 | 2.828 | 334,130 | -11,522 | 0.05% | 944,819 |
| 2013-07-25 | 2013-07-23 | 2.828 | 345,652 | -6,401 | 0.05% | 977,399 |
| 2013-07-24 | 2013-07-22 | 2.812 | 352,053 | +17,923 | 0.05% | 989,999 |
| 2013-07-18 | 2013-07-16 | 2.781 | 334,130 | +3,200 | 0.05% | 929,159 |
| 2013-07-05 | 2013-07-03 | 2.796 | 330,930 | -12,802 | 0.05% | 925,430 |
| 2013-06-27 | 2013-06-25 | 2.656 | 343,732 | -3,841 | 0.05% | 912,900 |
| 2013-06-24 | 2013-06-20 | 2.859 | 347,573 | +4,481 | 0.05% | 993,691 |
| 2013-06-21 | 2013-06-19 | 3.015 | 343,092 | +6,401 | 0.05% | 1,034,481 |
| 2013-06-19 | 2013-06-17 | 3.015 | 336,691 | +1,280 | 0.05% | 1,015,180 |
| 2013-06-18 | 2013-06-14 | 3.046 | 335,411 | +16,643 | 0.05% | 1,021,801 |
| 2013-06-17 | 2013-06-13 | 3.000 | 318,768 | -6,401 | 0.05% | 956,160 |
| 2013-06-07 | 2013-06-05 | 2.953 | 325,169 | -6,401 | 0.05% | 960,120 |
| 2013-06-06 | 2013-06-04 | 2.984 | 331,570 | +6,401 | 0.05% | 989,380 |
| 2013-05-30 | 2013-05-28 | 3.062 | 325,169 | -6,401 | 0.05% | 995,680 |
| 2013-05-24 | 2013-05-22 | 2.968 | 331,570 | -7,041 | 0.05% | 984,200 |
| 2013-05-23 | 2013-05-21 | 3.031 | 338,611 | +74,891 | 0.05% | 1,026,260 |
| 2013-05-22 | 2013-05-20 | 3.000 | 263,720 | -63,369 | 0.04% | 791,040 |
| 2013-05-21 | 2013-05-16 | 2.984 | 327,089 | +32,004 | 0.05% | 976,009 |
| 2013-05-20 | 2013-05-15 | 3.031 | 295,085 | -8,961 | 0.04% | 894,341 |
| 2013-05-16 | 2013-05-14 | 2.937 | 304,046 | +3,841 | 0.05% | 893,000 |
| 2013-05-15 | 2013-05-13 | 3.046 | 300,205 | -6,401 | 0.05% | 914,549 |
| 2013-05-14 | 2013-05-10 | 2.828 | 306,606 | -19,203 | 0.05% | 866,989 |
| 2013-05-13 | 2013-05-09 | 2.640 | 325,809 | +100,495 | 0.05% | 860,209 |
| 2013-04-29 | 2013-04-25 | 2.625 | 225,314 | -4,481 | 0.03% | 591,360 |
| 2013-04-26 | 2013-04-24 | 2.609 | 229,795 | +4,481 | 0.03% | 599,531 |
| 2013-04-19 | 2013-04-17 | 2.656 | 225,314 | -5,121 | 0.03% | 598,400 |
| 2013-04-15 | 2013-04-11 | 2.781 | 230,435 | +5,121 | 0.03% | 640,801 |
| 2013-04-02 | 2013-03-27 | 2.812 | 225,314 | +32,005 | 0.03% | 633,600 |
| 2013-03-28 | 2013-03-26 | 2.765 | 193,309 | -7,681 | 0.03% | 534,539 |
| 2013-03-26 | 2013-03-22 | 2.781 | 200,990 | +3,840 | 0.03% | 558,919 |
| 2013-03-25 | 2013-03-21 | 2.765 | 197,150 | -25,604 | 0.03% | 545,161 |
| 2013-03-22 | 2013-03-20 | 2.796 | 222,754 | -6,401 | 0.03% | 622,921 |
| 2013-03-20 | 2013-03-18 | 2.578 | 229,155 | -6,401 | 0.03% | 590,701 |
| 2013-03-18 | 2013-03-14 | 3.187 | 235,556 | +6,401 | 0.04% | 750,721 |
| 2013-03-15 | 2013-03-13 | 3.140 | 229,155 | +12,802 | 0.03% | 719,581 |
| 2013-03-14 | 2013-03-12 | 3.078 | 216,353 | +6,401 | 0.03% | 665,861 |
| 2013-03-13 | 2013-03-11 | 3.312 | 209,952 | +19,203 | 0.03% | 695,361 |
| 2013-03-12 | 2013-03-08 | 2.968 | 190,749 | +3,841 | 0.03% | 566,201 |
| 2013-03-11 | 2013-03-07 | 2.937 | 186,908 | +6,401 | 0.03% | 548,959 |
| 2013-03-08 | 2013-03-06 | 3.031 | 180,507 | -6,401 | 0.03% | 547,079 |
| 2013-03-07 | 2013-03-05 | 3.000 | 186,908 | +6,401 | 0.03% | 560,639 |
| 2013-03-01 | 2013-02-27 | 2.781 | 180,507 | -7,041 | 0.03% | 501,959 |
| 2013-02-28 | 2013-02-26 | 2.781 | 187,548 | +7,041 | 0.03% | 521,539 |
| 2013-02-07 | 2013-02-05 | 2.968 | 180,507 | -8,962 | 0.03% | 535,799 |
| 2013-02-06 | 2013-02-04 | 3.046 | 189,469 | +2,561 | 0.03% | 577,201 |
| 2013-01-29 | 2013-01-25 | 3.015 | 186,908 | -70,411 | 0.03% | 563,559 |
| 2013-01-28 | 2013-01-24 | 3.140 | 257,319 | -12,802 | 0.04% | 808,020 |
| 2013-01-24 | 2013-01-22 | 3.218 | 270,121 | +12,802 | 0.04% | 869,321 |
| 2013-01-23 | 2013-01-21 | 3.218 | 257,319 | -34,565 | 0.04% | 828,120 |
| 2013-01-22 | 2013-01-18 | 3.015 | 291,884 | -42,246 | 0.04% | 880,080 |
| 2013-01-21 | 2013-01-17 | 2.968 | 334,130 | -186,909 | 0.05% | 991,799 |
| 2013-01-18 | 2013-01-16 | 3.031 | 521,039 | +238,756 | 0.08% | 1,579,161 |
| 2013-01-17 | 2013-01-15 | 2.593 | 282,283 | +79,372 | 0.04% | 732,061 |
| 2013-01-15 | 2013-01-11 | 2.468 | 202,911 | -1,920 | 0.03% | 500,861 |
| 2013-01-14 | 2013-01-10 | 2.515 | 204,831 | -7,681 | 0.03% | 515,200 |
| 2013-01-10 | 2013-01-08 | 2.484 | 212,512 | +17,283 | 0.03% | 527,880 |
| 2013-01-07 | 2013-01-03 | 2.562 | 195,229 | +6,400 | 0.03% | 500,199 |
| 2013-01-03 | 2012-12-31 | 2.500 | 188,829 | -15,362 | 0.03% | 472,001 |
| 2012-12-28 | 2012-12-24 | 2.422 | 204,191 | +1,920 | 0.03% | 494,450 |
| 2012-12-10 | 2012-12-06 | 2.453 | 202,271 | +25,604 | 0.03% | 496,121 |
| 2012-11-27 | 2012-11-23 | 2.453 | 176,667 | -38,405 | 0.03% | 433,321 |
| 2012-11-19 | 2012-11-15 | 2.406 | 215,072 | -32,005 | 0.03% | 517,439 |
| 2012-11-12 | 2012-11-08 | 2.437 | 247,077 | +64,009 | 0.04% | 602,159 |
| 2012-11-09 | 2012-11-07 | 2.453 | 183,068 | +15,363 | 0.03% | 449,021 |
| 2012-11-07 | 2012-11-05 | 2.531 | 167,705 | -6,401 | 0.03% | 424,439 |
| 2012-11-06 | 2012-11-02 | 2.453 | 174,106 | +6,401 | 0.03% | 427,039 |
| 2012-10-26 | 2012-10-24 | 2.234 | 167,705 | +32,005 | 0.03% | 374,659 |
| 2012-09-14 | 2012-09-12 | 2.000 | 135,700 | -19,203 | 0.02% | 271,359 |
| 2012-09-07 | 2012-09-05 | 1.984 | 154,903 | +19,203 | 0.02% | 307,339 |
| 2012-06-06 | 2012-06-04 | 1.703 | 135,700 | -1,281 | 0.02% | 231,079 |
| 2012-06-05 | 2012-06-01 | 1.734 | 136,981 | -3,200 | 0.02% | 237,541 |
| 2012-05-21 | 2012-05-17 | 1.968 | 140,181 | -254,759 | 0.02% | 275,940 |
| 2012-04-13 | 2012-04-11 | 2.234 | 394,940 | -3,200 | 0.06% | 882,311 |
| 2012-03-27 | 2012-03-23 | 2.078 | 398,140 | -32,005 | 0.06% | 827,260 |
| 2012-03-26 | 2012-03-22 | 2.000 | 430,145 | +32,005 | 0.06% | 860,160 |
| 2012-03-23 | 2012-03-21 | 2.078 | 398,140 | +51,208 | 0.06% | 827,260 |
| 2012-03-22 | 2012-03-20 | 2.187 | 346,932 | +69,130 | 0.05% | 758,799 |
| 2012-03-21 | 2012-03-19 | 2.312 | 277,802 | -64,010 | 0.04% | 642,320 |
| 2012-03-16 | 2012-03-14 | 2.265 | 341,812 | +20,483 | 0.05% | 774,301 |
| 2012-03-15 | 2012-03-13 | 2.297 | 321,329 | +43,527 | 0.05% | 737,941 |
| 2012-03-14 | 2012-03-12 | 2.297 | 277,802 | +134,420 | 0.04% | 637,980 |
| 2012-03-09 | 2012-03-07 | 2.109 | 143,382 | +25,604 | 0.02% | 302,401 |
| 2012-03-07 | 2012-03-05 | 2.172 | 117,778 | +51,208 | 0.02% | 255,760 |
| 2012-03-06 | 2012-03-02 | 2.172 | 66,570 | +6,401 | 0.01% | 144,560 |
| 2012-03-05 | 2012-03-01 | 2.125 | 60,169 | -101,135 | 0.01% | 127,840 |
| 2012-02-24 | 2012-02-22 | 2.156 | 161,304 | +101,135 | 0.02% | 347,759 |
| 2012-02-20 | 2012-02-16 | 2.265 | 60,169 | -102,416 | 0.01% | 136,300 |
| 2012-02-13 | 2012-02-09 | 2.172 | 162,585 | -12,801 | 0.02% | 353,061 |
| 2012-02-08 | 2012-02-06 | 2.078 | 175,386 | +38,405 | 0.03% | 364,419 |
| 2012-02-06 | 2012-02-02 | 2.031 | 136,981 | +20,483 | 0.02% | 278,201 |
| 2012-02-03 | 2012-02-01 | 2.031 | 116,498 | +56,329 | 0.02% | 236,601 |
| 2012-01-26 | 2012-01-19 | 2.187 | 60,169 | -19,203 | 0.01% | 131,600 |
| 2012-01-12 | 2012-01-10 | 2.422 | 79,372 | +19,203 | 0.01% | 192,200 |
| 2011-11-09 | 2011-11-07 | 2.796 | 60,169 | -1,920 | 0.01% | 168,260 |
| 2011-11-08 | 2011-11-04 | 2.796 | 62,089 | +1,920 | 0.01% | 173,629 |
| 2011-08-17 | 2011-08-15 | 3.281 | 60,169 | -9,602 | 0.01% | 197,400 |
| 2011-08-10 | 2011-08-08 | 3.374 | 69,771 | +26,244 | 0.01% | 235,442 |
| 2011-08-03 | 2011-08-01 | 3.765 | 43,527 | +5,761 | 0.01% | 163,882 |
| 2011-07-15 | 2011-07-13 | 4.202 | 37,766 | +9,602 | 0.01% | 158,711 |
| 2011-05-16 | 2011-05-12 | 4.312 | 28,164 | -3,201 | 0.00% | 121,439 |
| 2011-05-09 | 2011-05-05 | 4.390 | 31,365 | +6,401 | 0.00% | 137,691 |
| 2011-04-26 | 2011-04-20 | 4.406 | 24,964 | +3,201 | 0.00% | 109,981 |
| 2011-04-15 | 2011-04-13 | 4.406 | 21,763 | -12,162 | 0.00% | 95,879 |
| 2011-04-14 | 2011-04-12 | 4.343 | 33,925 | +1,280 | 0.01% | 147,339 |
| 2011-04-06 | 2011-04-01 | 4.452 | 32,645 | -5,761 | 0.00% | 145,350 |
| 2011-03-24 | 2011-03-22 | 4.374 | 38,406 | +8,962 | 0.01% | 168,001 |
| 2011-03-17 | 2011-03-15 | 4.374 | 29,444 | +7,681 | 0.00% | 128,798 |
| 2011-03-03 | 2011-03-01 | 4.140 | 21,763 | -5,121 | 0.00% | 90,099 |
| 2011-02-28 | 2011-02-24 | 4.046 | 26,884 | +5,121 | 0.00% | 108,780 |
| 2011-02-24 | 2011-02-22 | 4.218 | 21,763 | -90,894 | 0.00% | 91,799 |
| 2011-02-08 | 2011-02-02 | 4.515 | 112,657 | -108,816 | 0.02% | 508,640 |
| 2011-02-07 | 2011-01-31 | 4.265 | 221,473 | -1,921 | 0.03% | 944,578 |
| 2011-02-01 | 2011-01-28 | 4.234 | 223,394 | +19,203 | 0.03% | 945,791 |
| 2011-01-27 | 2011-01-25 | 4.437 | 204,191 | +3,841 | 0.03% | 905,961 |
| 2011-01-26 | 2011-01-24 | 4.531 | 200,350 | +16,642 | 0.03% | 907,699 |
| 2011-01-25 | 2011-01-21 | 4.546 | 183,708 | +26,884 | 0.03% | 835,171 |
| 2011-01-24 | 2011-01-20 | 4.640 | 156,824 | +46,727 | 0.02% | 727,651 |
| 2011-01-20 | 2011-01-18 | 4.531 | 110,097 | -1,280 | 0.02% | 498,802 |
| 2011-01-19 | 2011-01-17 | 4.468 | 111,377 | -64,009 | 0.02% | 497,641 |
| 2011-01-18 | 2011-01-14 | 4.234 | 175,386 | -6,401 | 0.03% | 742,538 |
| 2011-01-17 | 2011-01-13 | 4.281 | 181,787 | -25,604 | 0.03% | 778,158 |
| 2011-01-14 | 2011-01-12 | 4.421 | 207,391 | +2,560 | 0.03% | 916,919 |
| 2011-01-13 | 2011-01-11 | 4.484 | 204,831 | +64,010 | 0.03% | 918,400 |
| 2011-01-12 | 2011-01-10 | 4.468 | 140,821 | +19,203 | 0.02% | 629,199 |
| 2011-01-10 | 2011-01-06 | 4.562 | 121,618 | -14,082 | 0.02% | 554,798 |
| 2011-01-04 | 2010-12-31 | 4.437 | 135,700 | -5,121 | 0.02% | 602,078 |
| 2010-12-29 | 2010-12-24 | 4.468 | 140,821 | -25,604 | 0.02% | 629,199 |
| 2010-12-28 | 2010-12-22 | 4.359 | 166,425 | +10,241 | 0.03% | 725,399 |
| 2010-12-23 | 2010-12-21 | 4.499 | 156,184 | -258,599 | 0.02% | 702,722 |
| 2010-12-22 | 2010-12-20 | 4.515 | 414,783 | 0.06% | 1,872,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy