History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 13,000 +0 0.00% 73,060
2025-10-13 2025-10-09 5.740 13,000 +0 0.00% 74,620
2025-10-10 2025-10-08 5.700 13,000 +0 0.00% 74,100
2025-10-09 2025-10-06 5.640 13,000 +0 0.00% 73,320
2025-10-08 2025-10-03 5.650 13,000 +0 0.00% 73,450
2025-10-06 2025-10-02 5.730 13,000 +0 0.00% 74,490
2025-10-03 2025-09-30 5.750 13,000 +0 0.00% 74,750
2025-10-02 2025-09-29 5.700 13,000 +0 0.00% 74,100
2025-09-30 2025-09-26 5.690 13,000 +0 0.00% 73,970
2025-09-29 2025-09-25 5.630 13,000 +0 0.00% 73,190
2025-09-26 2025-09-24 5.720 13,000 +0 0.00% 74,360
2025-09-25 2025-09-23 5.780 13,000 +0 0.00% 75,140
2025-09-24 2025-09-22 5.910 13,000 +0 0.00% 76,830
2025-09-23 2025-09-19 5.890 13,000 +0 0.00% 76,570
2025-09-22 2025-09-18 5.880 13,000 +0 0.00% 76,440
2025-09-19 2025-09-17 5.890 13,000 +0 0.00% 76,570
2025-09-18 2025-09-16 5.860 13,000 +0 0.00% 76,180
2025-09-17 2025-09-15 5.960 13,000 +0 0.00% 77,480
2025-09-16 2025-09-12 6.160 13,000 +0 0.00% 80,080
2025-09-15 2025-09-11 6.190 13,000 +0 0.00% 80,470
2025-09-12 2025-09-10 6.170 13,000 +0 0.00% 80,210
2025-09-11 2025-09-09 6.000 13,000 +0 0.00% 78,000
2025-09-10 2025-09-08 6.060 13,000 +0 0.00% 78,780
2025-09-09 2025-09-05 6.170 13,000 +0 0.00% 80,210
2025-09-08 2025-09-04 6.600 13,000 +0 0.00% 85,803
2025-09-05 2025-09-03 6.600 13,000 +513 0.00% 85,803
2025-09-04 2025-09-02 6.579 12,487 +0 0.00% 82,157
2025-09-03 2025-09-01 6.631 12,487 +0 0.00% 82,807
2025-09-02 2025-08-29 6.756 12,487 +0 0.00% 84,367
2025-09-01 2025-08-28 6.892 12,487 +0 0.00% 86,057
2025-08-29 2025-08-27 6.944 12,487 +0 0.00% 86,707
2025-08-28 2025-08-26 7.069 12,487 +0 0.00% 88,267
2025-08-27 2025-08-25 7.152 12,487 +0 0.00% 89,307
2025-08-26 2025-08-22 7.162 12,487 +0 0.00% 89,437
2025-08-25 2025-08-21 7.121 12,487 +0 0.00% 88,917
2025-08-22 2025-08-20 7.121 12,487 +0 0.00% 88,917
2025-08-21 2025-08-19 7.142 12,487 +0 0.00% 89,177
2025-08-20 2025-08-18 7.058 12,487 +0 0.00% 88,137
2025-08-19 2025-08-15 7.131 12,487 +0 0.00% 89,047
2025-08-18 2025-08-14 7.235 12,487 +0 0.00% 90,347
2025-08-15 2025-08-13 7.277 12,487 +0 0.00% 90,867
2025-08-14 2025-08-12 7.287 12,487 +0 0.00% 90,997
2025-08-13 2025-08-11 7.058 12,487 +0 0.00% 88,137
2025-08-12 2025-08-08 7.006 12,487 +0 0.00% 87,487
2025-08-11 2025-08-07 6.965 12,487 +0 0.00% 86,967
2025-08-08 2025-08-06 6.923 12,487 +0 0.00% 86,447
2025-08-07 2025-08-05 6.944 12,487 +0 0.00% 86,707
2025-08-06 2025-08-04 6.767 12,487 +0 0.00% 84,497
2025-08-05 2025-08-01 6.840 12,487 +0 0.00% 85,407
2025-08-04 2025-07-31 7.090 12,487 +0 0.00% 88,527
2025-08-01 2025-07-30 6.486 12,487 +0 0.00% 80,988
2025-07-31 2025-07-29 6.704 12,487 +0 0.00% 83,717
2025-07-30 2025-07-28 6.621 12,487 +0 0.00% 82,677
2025-07-29 2025-07-25 6.559 12,487 +0 0.00% 81,897
2025-07-28 2025-07-24 6.590 12,487 +0 0.00% 82,287
2025-07-25 2025-07-23 6.548 12,487 +0 0.00% 81,768
2025-07-24 2025-07-22 6.517 12,487 +0 0.00% 81,378
2025-07-23 2025-07-21 6.694 12,487 +0 0.00% 83,587
2025-07-22 2025-07-18 6.777 12,487 +0 0.00% 84,627
2025-07-21 2025-07-17 6.829 12,487 +0 0.00% 85,277
2025-07-18 2025-07-16 6.267 12,487 +0 0.00% 78,258
2025-07-17 2025-07-15 6.361 12,487 +0 0.00% 79,428
2025-07-16 2025-07-14 6.465 12,487 +0 0.00% 80,728
2025-07-15 2025-07-11 6.382 12,487 +0 0.00% 79,688
2025-07-14 2025-07-10 6.340 12,487 +0 0.00% 79,168
2025-07-11 2025-07-09 6.382 12,487 +0 0.00% 79,688
2025-07-10 2025-07-08 6.340 12,487 +0 0.00% 79,168
2025-07-09 2025-07-07 6.382 12,487 +0 0.00% 79,688
2025-07-08 2025-07-04 6.298 12,487 +0 0.00% 78,648
2025-07-07 2025-07-03 6.184 12,487 +0 0.00% 77,218
2025-07-04 2025-07-02 6.163 12,487 +0 0.00% 76,958
2025-07-03 2025-06-30 6.298 12,487 +0 0.00% 78,648
2025-07-02 2025-06-27 6.038 12,487 +0 0.00% 75,398
2025-06-30 2025-06-26 6.049 12,487 +0 0.00% 75,528
2025-06-27 2025-06-25 6.080 12,487 +0 0.00% 75,918
2025-06-26 2025-06-24 5.913 12,487 +0 0.00% 73,838
2025-06-25 2025-06-23 5.767 12,487 +0 0.00% 72,018
2025-06-24 2025-06-20 5.809 12,487 +0 0.00% 72,538
2025-06-23 2025-06-19 5.819 12,487 +0 0.00% 72,668
2025-06-20 2025-06-18 5.851 12,487 +0 0.00% 73,058
2025-06-19 2025-06-17 5.882 12,487 +0 0.00% 73,448
2025-06-18 2025-06-16 5.851 12,487 +0 0.00% 73,058
2025-06-17 2025-06-13 5.674 12,487 +0 0.00% 70,848
2025-06-16 2025-06-12 5.861 12,487 +0 0.00% 73,188
2025-06-13 2025-06-11 5.601 12,487 +0 0.00% 69,938
2025-06-12 2025-06-10 5.653 12,487 +0 0.00% 70,588
2025-06-11 2025-06-09 5.715 12,487 +0 0.00% 71,368
2025-06-10 2025-06-06 5.580 12,487 +0 0.00% 69,678
2025-06-09 2025-06-05 5.601 12,487 +0 0.00% 69,938
2025-06-06 2025-06-04 5.445 12,487 +0 0.00% 67,988
2025-06-05 2025-06-03 5.351 12,487 +0 0.00% 66,818
2025-06-04 2025-06-02 4.789 12,487 +0 0.00% 59,798
2025-06-03 2025-05-30 5.251 12,487 +0 0.00% 65,567
2025-06-02 2025-05-29 5.273 12,487 +653 0.00% 65,842
2025-05-30 2025-05-28 5.240 11,834 +0 0.00% 62,009
2025-05-29 2025-05-27 5.295 11,834 +0 0.00% 62,659
2025-05-28 2025-05-26 5.229 11,834 +0 0.00% 61,879
2025-05-27 2025-05-23 5.306 11,834 +0 0.00% 62,789
2025-05-26 2025-05-22 5.394 11,834 +0 0.00% 63,829
2025-05-23 2025-05-21 5.361 11,834 +0 0.00% 63,439
2025-05-22 2025-05-20 5.427 11,834 +0 0.00% 64,219
2025-05-21 2025-05-19 5.427 11,834 +0 0.00% 64,219
2025-05-20 2025-05-16 5.416 11,834 +0 0.00% 64,089
2025-05-19 2025-05-15 5.427 11,834 +0 0.00% 64,219
2025-05-16 2025-05-14 5.471 11,834 +0 0.00% 64,738
2025-05-15 2025-05-13 5.416 11,834 +0 0.00% 64,089
2025-05-14 2025-05-12 5.427 11,834 +0 0.00% 64,219
2025-05-13 2025-05-09 5.306 11,834 +0 0.00% 62,789
2025-05-12 2025-05-08 5.262 11,834 +0 0.00% 62,269
2025-05-09 2025-05-07 5.262 11,834 +0 0.00% 62,269
2025-05-08 2025-05-06 5.273 11,834 +0 0.00% 62,399
2025-05-07 2025-05-02 5.185 11,834 +0 0.00% 61,359
2025-05-06 2025-04-30 5.130 11,834 +0 0.00% 60,709
2025-05-02 2025-04-29 5.130 11,834 +0 0.00% 60,709
2025-04-30 2025-04-28 5.130 11,834 +0 0.00% 60,709
2025-04-29 2025-04-25 5.119 11,834 +0 0.00% 60,579
2025-04-28 2025-04-24 5.163 11,834 +0 0.00% 61,099
2025-04-25 2025-04-23 5.152 11,834 +0 0.00% 60,969
2025-04-24 2025-04-22 5.053 11,834 +0 0.00% 59,799
2025-04-23 2025-04-17 4.833 11,834 +0 0.00% 57,199
2025-04-22 2025-04-16 4.811 11,834 +0 0.00% 56,939
2025-04-17 2025-04-15 4.844 11,834 +0 0.00% 57,329
2025-04-16 2025-04-14 4.778 11,834 +0 0.00% 56,549
2025-04-15 2025-04-11 4.702 11,834 +0 0.00% 55,639
2025-04-14 2025-04-10 4.746 11,834 +0 0.00% 56,159
2025-04-11 2025-04-09 4.592 11,834 +0 0.00% 54,339
2025-04-10 2025-04-08 4.636 11,834 +0 0.00% 54,859
2025-04-09 2025-04-07 4.647 11,834 +0 0.00% 54,989
2025-04-08 2025-04-03 5.328 11,834 +0 0.00% 63,049
2025-04-07 2025-04-02 5.361 11,834 +0 0.00% 63,439
2025-04-03 2025-04-01 5.405 11,834 +0 0.00% 63,959
2025-04-02 2025-03-31 5.317 11,834 +0 0.00% 62,919
2025-04-01 2025-03-28 5.383 11,834 +0 0.00% 63,699
2025-03-31 2025-03-27 5.350 11,834 +0 0.00% 63,309
2025-03-28 2025-03-26 5.350 11,834 +0 0.00% 63,309
2025-03-27 2025-03-25 5.383 11,834 +0 0.00% 63,699
2025-03-26 2025-03-24 5.416 11,834 +0 0.00% 64,089
2025-03-25 2025-03-21 5.525 11,834 +0 0.00% 65,388
2025-03-24 2025-03-20 5.602 11,834 +0 0.00% 66,298
2025-03-21 2025-03-19 5.745 11,834 +0 0.00% 67,988
2025-03-20 2025-03-18 5.789 11,834 +0 0.00% 68,508
2025-03-19 2025-03-17 5.756 11,834 +0 0.00% 68,118
2025-03-18 2025-03-14 5.690 11,834 +0 0.00% 67,338
2025-03-17 2025-03-13 5.767 11,834 +0 0.00% 68,248
2025-03-14 2025-03-12 5.811 11,834 +0 0.00% 68,768
2025-03-13 2025-03-11 5.734 11,834 +0 0.00% 67,858
2025-03-12 2025-03-10 5.624 11,834 +0 0.00% 66,558
2025-03-11 2025-03-07 5.580 11,834 +0 0.00% 66,038
2025-03-10 2025-03-06 5.646 11,834 +0 0.00% 66,818
2025-03-07 2025-03-05 5.493 11,834 +0 0.00% 64,998
2025-03-06 2025-03-04 5.372 11,834 +0 0.00% 63,569
2025-03-05 2025-03-03 5.449 11,834 +0 0.00% 64,478
2025-03-04 2025-02-28 5.339 11,834 +0 0.00% 63,179
2025-03-03 2025-02-27 5.569 11,834 +0 0.00% 65,908
2025-02-28 2025-02-26 5.635 11,834 +0 0.00% 66,688
2025-02-27 2025-02-25 5.514 11,834 +0 0.00% 65,258
2025-02-26 2025-02-24 5.811 11,834 +0 0.00% 68,768
2025-02-25 2025-02-21 5.822 11,834 +0 0.00% 68,898
2025-02-24 2025-02-20 5.646 11,834 +0 0.00% 66,818
2025-02-21 2025-02-19 5.734 11,834 +0 0.00% 67,858
2025-02-20 2025-02-18 5.734 11,834 +0 0.00% 67,858
2025-02-19 2025-02-17 5.613 11,834 +0 0.00% 66,428
2025-02-18 2025-02-14 5.405 11,834 +0 0.00% 63,959
2025-02-17 2025-02-13 5.317 11,834 +0 0.00% 62,919
2025-02-14 2025-02-12 5.493 11,834 +0 0.00% 64,998
2025-02-13 2025-02-11 5.449 11,834 +0 0.00% 64,478
2025-02-12 2025-02-10 5.416 11,834 +0 0.00% 64,089
2025-02-11 2025-02-07 5.438 11,834 +0 0.00% 64,348
2025-02-10 2025-02-06 5.438 11,834 +0 0.00% 64,348
2025-02-07 2025-02-05 5.350 11,834 +0 0.00% 63,309
2025-02-06 2025-02-04 5.251 11,834 +0 0.00% 62,139
2025-02-05 2025-02-03 5.240 11,834 +0 0.00% 62,009
2025-02-04 2025-01-28 5.262 11,834 +0 0.00% 62,269
2025-02-03 2025-01-24 5.306 11,834 +0 0.00% 62,789
2025-01-27 2025-01-23 5.229 11,834 +0 0.00% 61,879
2025-01-24 2025-01-22 5.273 11,834 +0 0.00% 62,399
2025-01-23 2025-01-21 5.339 11,834 +0 0.00% 63,179
2025-01-22 2025-01-20 5.339 11,834 +0 0.00% 63,179
2025-01-21 2025-01-17 5.372 11,834 +0 0.00% 63,569
2025-01-20 2025-01-16 5.383 11,834 +0 0.00% 63,699
2025-01-17 2025-01-15 5.372 11,834 +0 0.00% 63,569
2025-01-16 2025-01-14 5.405 11,834 +0 0.00% 63,959
2025-01-15 2025-01-13 5.240 11,834 +0 0.00% 62,009
2025-01-14 2025-01-10 5.350 11,834 +0 0.00% 63,309
2025-01-13 2025-01-09 5.284 11,834 +0 0.00% 62,529
2025-01-10 2025-01-08 5.218 11,834 +0 0.00% 61,749
2025-01-09 2025-01-07 5.405 11,834 +0 0.00% 63,959
2025-01-08 2025-01-06 5.405 11,834 +0 0.00% 63,959
2025-01-07 2025-01-03 5.339 11,834 +0 0.00% 63,179
2025-01-06 2025-01-02 5.218 11,834 +0 0.00% 61,749
2025-01-03 2024-12-31 5.899 11,834 +0 0.00% 69,808
2025-01-02 2024-12-27 5.701 11,834 +0 0.00% 67,468
2024-12-30 2024-12-24 5.613 11,834 +0 0.00% 66,428
2024-12-27 2024-12-20 5.569 11,834 +0 0.00% 65,908
2024-12-23 2024-12-19 5.493 11,834 +0 0.00% 64,998
2024-12-20 2024-12-18 5.635 11,834 +0 0.00% 66,688
2024-12-19 2024-12-17 5.602 11,834 +0 0.00% 66,298
2024-12-18 2024-12-16 5.646 11,834 +0 0.00% 66,818
2024-12-17 2024-12-13 5.657 11,834 +0 0.00% 66,948
2024-12-16 2024-12-12 5.602 11,834 +0 0.00% 66,298
2024-12-13 2024-12-11 5.811 11,834 +0 0.00% 68,768
2024-12-12 2024-12-10 5.712 11,834 +0 0.00% 67,598
2024-12-11 2024-12-09 5.767 11,834 +0 0.00% 68,248
2024-12-10 2024-12-06 5.833 11,834 +0 0.00% 69,028
2024-12-09 2024-12-05 5.932 11,834 +0 0.00% 70,198
2024-12-06 2024-12-04 5.789 11,834 +0 0.00% 68,508
2024-12-05 2024-12-03 5.877 11,834 +0 0.00% 69,548
2024-12-04 2024-12-02 5.877 11,834 +0 0.00% 69,548
2024-12-03 2024-11-29 5.690 11,834 +0 0.00% 67,338
2024-12-02 2024-11-28 5.613 11,834 +0 0.00% 66,428
2024-11-29 2024-11-27 5.504 11,834 +0 0.00% 65,128
2024-11-28 2024-11-26 5.438 11,834 +0 0.00% 64,348
2024-11-27 2024-11-25 5.416 11,834 +0 0.00% 64,089
2024-11-26 2024-11-22 5.339 11,834 +0 0.00% 63,179
2024-11-25 2024-11-21 5.438 11,834 +0 0.00% 64,348
2024-11-22 2024-11-20 5.405 11,834 +0 0.00% 63,959
2024-11-21 2024-11-19 5.339 11,834 +0 0.00% 63,179
2024-11-20 2024-11-18 5.328 11,834 +0 0.00% 63,049
2024-11-19 2024-11-15 5.482 11,834 +0 0.00% 64,868
2024-11-18 2024-11-14 5.525 11,834 +0 0.00% 65,388
2024-11-15 2024-11-13 5.602 11,834 +0 0.00% 66,298
2024-11-14 2024-11-12 5.635 11,834 +0 0.00% 66,688
2024-11-13 2024-11-11 5.679 11,834 +0 0.00% 67,208
2024-11-12 2024-11-08 5.712 11,834 +0 0.00% 67,598
2024-11-11 2024-11-07 5.734 11,834 +0 0.00% 67,858
2024-11-08 2024-11-06 5.624 11,834 +0 0.00% 66,558
2024-11-07 2024-11-05 5.690 11,834 +0 0.00% 67,338
2024-11-06 2024-11-04 5.668 11,834 +0 0.00% 67,078
2024-11-05 2024-11-01 5.668 11,834 +0 0.00% 67,078
2024-11-04 2024-10-31 5.668 11,834 +0 0.00% 67,078
2024-11-01 2024-10-30 5.657 11,834 +0 0.00% 66,948
2024-10-31 2024-10-29 5.668 11,834 +0 0.00% 67,078
2024-10-30 2024-10-28 5.778 11,834 +0 0.00% 68,378
2024-10-29 2024-10-25 5.679 11,834 +0 0.00% 67,208
2024-10-28 2024-10-24 5.657 11,834 +0 0.00% 66,948
2024-10-25 2024-10-23 5.844 11,834 +0 0.00% 69,158
2024-10-24 2024-10-22 5.899 11,834 +0 0.00% 69,808
2024-10-23 2024-10-21 5.899 11,834 +0 0.00% 69,808
2024-10-22 2024-10-18 5.943 11,834 +0 0.00% 70,328
2024-10-21 2024-10-17 5.822 11,834 +0 0.00% 68,898
2024-10-18 2024-10-16 5.877 11,834 +0 0.00% 69,548
2024-10-17 2024-10-15 5.965 11,834 +0 0.00% 70,588
2024-10-16 2024-10-14 5.987 11,834 +0 0.00% 70,848
2024-10-15 2024-10-10 5.954 11,834 +0 0.00% 70,458
2024-10-14 2024-10-09 5.866 11,834 +0 0.00% 69,418
2024-10-10 2024-10-08 5.866 11,834 +0 0.00% 69,418
2024-10-09 2024-10-07 6.119 11,834 +0 0.00% 72,408
2024-10-08 2024-10-04 5.822 11,834 +0 0.00% 68,898
2024-10-07 2024-10-03 5.811 11,834 +0 0.00% 68,768
2024-10-04 2024-10-02 5.822 11,834 +0 0.00% 68,898
2024-10-03 2024-09-30 5.712 11,834 +0 0.00% 67,598
2024-10-02 2024-09-27 5.558 11,834 +0 0.00% 65,778
2024-09-30 2024-09-26 5.405 11,834 +0 0.00% 63,959
2024-09-27 2024-09-25 5.339 11,834 +0 0.00% 63,179
2024-09-26 2024-09-24 5.328 11,834 +0 0.00% 63,049
2024-09-25 2024-09-23 5.251 11,834 +0 0.00% 62,139
2024-09-24 2024-09-20 5.119 11,834 +0 0.00% 60,579
2024-09-23 2024-09-19 5.130 11,834 +0 0.00% 60,709
2024-09-20 2024-09-17 5.119 11,834 +0 0.00% 60,579
2024-09-19 2024-09-16 5.064 11,834 +0 0.00% 59,929
2024-09-17 2024-09-13 4.998 11,834 +0 0.00% 59,149
2024-09-16 2024-09-12 4.976 11,834 +0 0.00% 58,889
2024-09-13 2024-09-11 4.899 11,834 +0 0.00% 57,979
2024-09-12 2024-09-10 4.877 11,834 +0 0.00% 57,719
2024-09-11 2024-09-09 4.888 11,834 +0 0.00% 57,849
2024-09-10 2024-09-05 5.331 11,834 +0 0.00% 63,090
2024-09-09 2024-09-04 5.331 11,834 +617 0.00% 63,090
2024-09-05 2024-09-03 5.331 11,217 +0 0.00% 59,801
2024-09-04 2024-09-02 5.297 11,217 +0 0.00% 59,411
2024-09-03 2024-08-30 5.250 11,217 +0 0.00% 58,891
2024-09-02 2024-08-29 5.250 11,217 +0 0.00% 58,891
2024-08-30 2024-08-28 5.227 11,217 +0 0.00% 58,631
2024-08-29 2024-08-27 5.285 11,217 +0 0.00% 59,281
2024-08-28 2024-08-26 5.250 11,217 +0 0.00% 58,891
2024-08-27 2024-08-23 5.146 11,217 +0 0.00% 57,721
2024-08-26 2024-08-22 5.146 11,217 +0 0.00% 57,721
2024-08-23 2024-08-21 5.192 11,217 +0 0.00% 58,241
2024-08-22 2024-08-20 4.949 11,217 +0 0.00% 55,511
2024-08-21 2024-08-19 4.891 11,217 +0 0.00% 54,861
2024-08-20 2024-08-16 4.914 11,217 +0 0.00% 55,121
2024-08-19 2024-08-15 4.798 11,217 +0 0.00% 53,821
2024-08-16 2024-08-14 4.787 11,217 +0 0.00% 53,691
2024-08-15 2024-08-13 4.937 11,217 +0 0.00% 55,381
2024-08-14 2024-08-12 4.914 11,217 +0 0.00% 55,121
2024-08-13 2024-08-09 4.798 11,217 +0 0.00% 53,821
2024-08-12 2024-08-08 4.763 11,217 +0 0.00% 53,431
2024-08-09 2024-08-07 4.845 11,217 +0 0.00% 54,341
2024-08-08 2024-08-06 4.763 11,217 +0 0.00% 53,431
2024-08-07 2024-08-05 4.671 11,217 +0 0.00% 52,391
2024-08-06 2024-08-02 4.833 11,217 +0 0.00% 54,211
2024-08-05 2024-08-01 4.984 11,217 +0 0.00% 55,901
2024-08-02 2024-07-31 5.076 11,217 +0 0.00% 56,941
2024-08-01 2024-07-30 4.984 11,217 +0 0.00% 55,901
2024-07-31 2024-07-29 5.076 11,217 +0 0.00% 56,941
2024-07-30 2024-07-26 5.099 11,217 +0 0.00% 57,201
2024-07-29 2024-07-25 5.227 11,217 +0 0.00% 58,631
2024-07-26 2024-07-24 5.297 11,217 +0 0.00% 59,411
2024-07-25 2024-07-23 5.297 11,217 +0 0.00% 59,411
2024-07-24 2024-07-22 5.331 11,217 +0 0.00% 59,801
2024-07-23 2024-07-19 5.331 11,217 +0 0.00% 59,801
2024-07-22 2024-07-18 5.354 11,217 +0 0.00% 60,061
2024-07-19 2024-07-17 5.273 11,217 +0 0.00% 59,151
2024-07-18 2024-07-16 5.563 11,217 +0 0.00% 62,401
2024-07-17 2024-07-15 5.586 11,217 +0 0.00% 62,661
2024-07-16 2024-07-12 5.551 11,217 +0 0.00% 62,271
2024-07-15 2024-07-11 5.517 11,217 +0 0.00% 61,881
2024-07-12 2024-07-10 5.609 11,217 +0 0.00% 62,921
2024-07-11 2024-07-09 5.621 11,217 +0 0.00% 63,051
2024-07-10 2024-07-08 5.644 11,217 +0 0.00% 63,311
2024-07-09 2024-07-05 5.528 11,217 +0 0.00% 62,011
2024-07-08 2024-07-04 5.737 11,217 +0 0.00% 64,351
2024-07-05 2024-07-03 5.586 11,217 +0 0.00% 62,661
2024-07-04 2024-07-02 5.795 11,217 +0 0.00% 65,001
2024-07-03 2024-06-28 6.792 11,217 +0 0.00% 76,181
2024-07-02 2024-06-27 6.768 11,217 +0 0.00% 75,921
2024-06-28 2024-06-26 6.815 11,217 +0 0.00% 76,441
2024-06-27 2024-06-25 6.838 11,217 +0 0.00% 76,701
2024-06-26 2024-06-24 6.722 11,217 +0 0.00% 75,401
2024-06-25 2024-06-21 6.838 11,217 +0 0.00% 76,701
2024-06-24 2024-06-20 6.792 11,217 +0 0.00% 76,181
2024-06-21 2024-06-19 6.850 11,217 +0 0.00% 76,831
2024-06-20 2024-06-18 6.745 11,217 +0 0.00% 75,661
2024-06-19 2024-06-17 6.699 11,217 +0 0.00% 75,141
2024-06-18 2024-06-14 6.676 11,217 +0 0.00% 74,881
2024-06-17 2024-06-13 6.803 11,217 +0 0.00% 76,311
2024-06-14 2024-06-12 6.664 11,217 +0 0.00% 74,751
2024-06-13 2024-06-11 6.780 11,217 +0 0.00% 76,051
2024-06-12 2024-06-07 6.850 11,217 +0 0.00% 76,831
2024-06-11 2024-06-06 6.873 11,217 +0 0.00% 77,091
2024-06-07 2024-06-05 6.838 11,217 +0 0.00% 76,701
2024-06-06 2024-06-04 6.931 11,217 +0 0.00% 77,741
2024-06-05 2024-06-03 6.838 11,217 +0 0.00% 76,701
2024-06-04 2024-05-31 7.497 11,217 +0 0.00% 84,096
2024-06-03 2024-05-30 7.449 11,217 +414 0.00% 83,556
2024-05-31 2024-05-29 7.437 10,803 +0 0.00% 80,342
2024-05-30 2024-05-28 7.521 10,803 +0 0.00% 81,252
2024-05-29 2024-05-27 7.533 10,803 +0 0.00% 81,382
2024-05-28 2024-05-24 7.593 10,803 +0 0.00% 82,032
2024-05-27 2024-05-23 7.654 10,803 +0 0.00% 82,682
2024-05-24 2024-05-22 7.714 10,803 +0 0.00% 83,332
2024-05-23 2024-05-21 7.581 10,803 +0 0.00% 81,902
2024-05-22 2024-05-20 7.714 10,803 +0 0.00% 83,332
2024-05-21 2024-05-17 7.654 10,803 +0 0.00% 82,682
2024-05-20 2024-05-16 7.810 10,803 +0 0.00% 84,372
2024-05-17 2024-05-14 7.979 10,803 +0 0.00% 86,192
2024-05-16 2024-05-13 7.991 10,803 +0 0.00% 86,322
2024-05-14 2024-05-10 7.894 10,803 +0 0.00% 85,282
2024-05-13 2024-05-09 7.942 10,803 +0 0.00% 85,802
2024-05-10 2024-05-08 7.942 10,803 +0 0.00% 85,802
2024-05-09 2024-05-07 8.003 10,803 +0 0.00% 86,452
2024-05-08 2024-05-06 7.858 10,803 +0 0.00% 84,892
2024-05-07 2024-05-03 7.991 10,803 +0 0.00% 86,322
2024-05-06 2024-05-02 7.870 10,803 +0 0.00% 85,022
2024-05-03 2024-04-30 7.894 10,803 +0 0.00% 85,282
2024-05-02 2024-04-29 7.834 10,803 +0 0.00% 84,632
2024-04-30 2024-04-26 7.822 10,803 +0 0.00% 84,502
2024-04-29 2024-04-25 7.810 10,803 +0 0.00% 84,372
2024-04-26 2024-04-24 7.834 10,803 +0 0.00% 84,632
2024-04-25 2024-04-23 7.702 10,803 +0 0.00% 83,202
2024-04-24 2024-04-22 7.642 10,803 +0 0.00% 82,552
2024-04-23 2024-04-19 7.605 10,803 +0 0.00% 82,162
2024-04-22 2024-04-18 7.642 10,803 +0 0.00% 82,552
2024-04-19 2024-04-17 7.750 10,803 +0 0.00% 83,722
2024-04-18 2024-04-16 7.654 10,803 +0 0.00% 82,682
2024-04-17 2024-04-15 7.654 10,803 +0 0.00% 82,682
2024-04-16 2024-04-12 7.714 10,803 +0 0.00% 83,332
2024-04-15 2024-04-11 7.666 10,803 +0 0.00% 82,812
2024-04-12 2024-04-10 7.666 10,803 +0 0.00% 82,812
2024-04-11 2024-04-09 7.533 10,803 +0 0.00% 81,382
2024-04-10 2024-04-08 7.485 10,803 +0 0.00% 80,862
2024-04-09 2024-04-05 7.509 10,803 +0 0.00% 81,122
2024-04-08 2024-04-03 7.605 10,803 +0 0.00% 82,162
2024-04-05 2024-04-02 7.533 10,803 +0 0.00% 81,382
2024-04-03 2024-03-28 7.425 10,803 +0 0.00% 80,212
2024-04-02 2024-03-27 7.305 10,803 +0 0.00% 78,912
2024-03-28 2024-03-26 7.305 10,803 +0 0.00% 78,912
2024-03-27 2024-03-25 7.317 10,803 +0 0.00% 79,042
2024-03-26 2024-03-22 7.341 10,803 +0 0.00% 79,302
2024-03-25 2024-03-21 7.521 10,803 +0 0.00% 81,252
2024-03-22 2024-03-20 7.220 10,803 +0 0.00% 78,002
2024-03-21 2024-03-19 7.256 10,803 +0 0.00% 78,392
2024-03-20 2024-03-18 7.281 10,803 +0 0.00% 78,652
2024-03-19 2024-03-15 7.232 10,803 +0 0.00% 78,132
2024-03-18 2024-03-14 7.256 10,803 +0 0.00% 78,392
2024-03-15 2024-03-13 7.208 10,803 +0 0.00% 77,872
2024-03-14 2024-03-12 7.196 10,803 +0 0.00% 77,742
2024-03-13 2024-03-11 7.016 10,803 +0 0.00% 75,792
2024-03-12 2024-03-08 6.980 10,803 +0 0.00% 75,402
2024-03-11 2024-03-07 7.208 10,803 +0 0.00% 77,872
2024-03-08 2024-03-06 7.220 10,803 +0 0.00% 78,002
2024-03-07 2024-03-05 7.196 10,803 +0 0.00% 77,742
2024-03-06 2024-03-04 7.293 10,803 +0 0.00% 78,782
2024-03-05 2024-03-01 7.281 10,803 +0 0.00% 78,652
2024-03-04 2024-02-29 7.293 10,803 +0 0.00% 78,782
2024-03-01 2024-02-28 7.172 10,803 +0 0.00% 77,482
2024-02-29 2024-02-27 7.148 10,803 +0 0.00% 77,222
2024-02-28 2024-02-26 7.112 10,803 +0 0.00% 76,832
2024-02-27 2024-02-23 7.148 10,803 +0 0.00% 77,222
2024-02-26 2024-02-22 7.124 10,803 +0 0.00% 76,962
2024-02-23 2024-02-21 7.088 10,803 +0 0.00% 76,572
2024-02-22 2024-02-20 7.028 10,803 +0 0.00% 75,922
2024-02-21 2024-02-19 7.124 10,803 +0 0.00% 76,962
2024-02-20 2024-02-16 7.160 10,803 +0 0.00% 77,352
2024-02-19 2024-02-15 7.088 10,803 +0 0.00% 76,572
2024-02-16 2024-02-14 7.100 10,803 +0 0.00% 76,702
2024-02-15 2024-02-09 7.064 10,803 +0 0.00% 76,312
2024-02-14 2024-02-07 6.835 10,803 +0 0.00% 73,842
2024-02-08 2024-02-06 6.643 10,803 +0 0.00% 71,762
2024-02-07 2024-02-05 6.450 10,803 +0 0.00% 69,682
2024-02-06 2024-02-02 6.450 10,803 +0 0.00% 69,682
2024-02-05 2024-02-01 6.583 10,803 +0 0.00% 71,112
2024-02-02 2024-01-31 6.583 10,803 +0 0.00% 71,112
2024-02-01 2024-01-30 6.763 10,803 +0 0.00% 73,062
2024-01-31 2024-01-29 6.871 10,803 +0 0.00% 74,232
2024-01-30 2024-01-26 7.016 10,803 +0 0.00% 75,792
2024-01-29 2024-01-25 7.088 10,803 +0 0.00% 76,572
2024-01-26 2024-01-24 7.028 10,803 +0 0.00% 75,922
2024-01-25 2024-01-23 7.052 10,803 +0 0.00% 76,182
2024-01-24 2024-01-22 6.871 10,803 +0 0.00% 74,232
2024-01-23 2024-01-19 6.908 10,803 +0 0.00% 74,622
2024-01-22 2024-01-18 6.895 10,803 +0 0.00% 74,492
2024-01-19 2024-01-17 6.787 10,803 +0 0.00% 73,322
2024-01-18 2024-01-16 7.016 10,803 +0 0.00% 75,792
2024-01-17 2024-01-15 7.076 10,803 +0 0.00% 76,442
2024-01-16 2024-01-12 7.160 10,803 +0 0.00% 77,352
2024-01-15 2024-01-11 7.208 10,803 +0 0.00% 77,872
2024-01-12 2024-01-10 7.076 10,803 +0 0.00% 76,442
2024-01-11 2024-01-09 7.088 10,803 +0 0.00% 76,572
2024-01-10 2024-01-08 7.004 10,803 +0 0.00% 75,662
2024-01-09 2024-01-05 7.064 10,803 +0 0.00% 76,312
2024-01-08 2024-01-04 7.112 10,803 +0 0.00% 76,832
2024-01-05 2024-01-03 7.076 10,803 +0 0.00% 76,442
2024-01-04 2024-01-02 7.184 10,803 +0 0.00% 77,612
2024-01-03 2023-12-29 7.281 10,803 +0 0.00% 78,652
2024-01-02 2023-12-28 7.256 10,803 +0 0.00% 78,392
2023-12-29 2023-12-27 7.208 10,803 +0 0.00% 77,872
2023-12-28 2023-12-22 7.136 10,803 +0 0.00% 77,092
2023-12-27 2023-12-21 7.124 10,803 +0 0.00% 76,962
2023-12-22 2023-12-20 7.148 10,803 +0 0.00% 77,222
2023-12-21 2023-12-19 7.064 10,803 +0 0.00% 76,312
2023-12-20 2023-12-18 7.064 10,803 +0 0.00% 76,312
2023-12-19 2023-12-15 7.148 10,803 +0 0.00% 77,222
2023-12-18 2023-12-14 7.052 10,803 +0 0.00% 76,182
2023-12-15 2023-12-13 6.956 10,803 +0 0.00% 75,142
2023-12-14 2023-12-12 6.920 10,803 +0 0.00% 74,752
2023-12-13 2023-12-11 6.883 10,803 +0 0.00% 74,362
2023-12-12 2023-12-08 6.775 10,803 +0 0.00% 73,192
2023-12-11 2023-12-07 6.703 10,803 +0 0.00% 72,412
2023-12-08 2023-12-06 6.691 10,803 +0 0.00% 72,282
2023-12-07 2023-12-05 6.655 10,803 +0 0.00% 71,892
2023-12-06 2023-12-04 6.847 10,803 +0 0.00% 73,972
2023-12-05 2023-12-01 6.859 10,803 +0 0.00% 74,102
2023-12-04 2023-11-30 6.956 10,803 +0 0.00% 75,142
2023-12-01 2023-11-29 6.956 10,803 +0 0.00% 75,142
2023-11-30 2023-11-28 6.835 10,803 +0 0.00% 73,842
2023-11-29 2023-11-27 6.835 10,803 +0 0.00% 73,842
2023-11-28 2023-11-24 6.883 10,803 +0 0.00% 74,362
2023-11-27 2023-11-23 6.980 10,803 +0 0.00% 75,402
2023-11-24 2023-11-22 6.847 10,803 +0 0.00% 73,972
2023-11-23 2023-11-21 6.956 10,803 +0 0.00% 75,142
2023-11-22 2023-11-20 6.811 10,803 +0 0.00% 73,582
2023-11-21 2023-11-17 6.883 10,803 +0 0.00% 74,362
2023-11-20 2023-11-16 6.859 10,803 +0 0.00% 74,102
2023-11-17 2023-11-15 6.787 10,803 +0 0.00% 73,322
2023-11-16 2023-11-14 6.703 10,803 +0 0.00% 72,412
2023-11-15 2023-11-13 6.847 10,803 +0 0.00% 73,972
2023-11-14 2023-11-10 6.715 10,803 +0 0.00% 72,542
2023-11-13 2023-11-09 6.883 10,803 +0 0.00% 74,362
2023-11-10 2023-11-08 6.968 10,803 +0 0.00% 75,272
2023-11-09 2023-11-07 6.932 10,803 +0 0.00% 74,882
2023-11-08 2023-11-06 7.016 10,803 +0 0.00% 75,792
2023-11-07 2023-11-03 6.920 10,803 +0 0.00% 74,752
2023-11-06 2023-11-02 6.643 10,803 +0 0.00% 71,762
2023-11-03 2023-11-01 6.522 10,803 +0 0.00% 70,462
2023-11-02 2023-10-31 6.498 10,803 +0 0.00% 70,202
2023-11-01 2023-10-30 6.571 10,803 +0 0.00% 70,982
2023-10-31 2023-10-27 6.474 10,803 +0 0.00% 69,942
2023-10-30 2023-10-26 6.378 10,803 +0 0.00% 68,902
2023-10-27 2023-10-25 6.534 10,803 +0 0.00% 70,592
2023-10-26 2023-10-24 6.534 10,803 +0 0.00% 70,592
2023-10-25 2023-10-20 6.450 10,803 +0 0.00% 69,682
2023-10-24 2023-10-19 6.631 10,803 +0 0.00% 71,632
2023-10-20 2023-10-18 6.775 10,803 +0 0.00% 73,192
2023-10-19 2023-10-17 6.787 10,803 +0 0.00% 73,322
2023-10-18 2023-10-16 6.715 10,803 +0 0.00% 72,542
2023-10-17 2023-10-13 6.920 10,803 +0 0.00% 74,752
2023-10-16 2023-10-12 6.739 10,803 +0 0.00% 72,802
2023-10-13 2023-10-11 6.703 10,803 +0 0.00% 72,412
2023-10-12 2023-10-10 6.607 10,803 +0 0.00% 71,372
2023-10-11 2023-10-09 6.679 10,803 +0 0.00% 72,152
2023-10-10 2023-10-06 6.643 10,803 +0 0.00% 71,762
2023-10-09 2023-10-05 6.583 10,803 +0 0.00% 71,112
2023-10-06 2023-10-04 6.619 10,803 +0 0.00% 71,502
2023-10-05 2023-10-03 6.595 10,803 +0 0.00% 71,242
2023-10-04 2023-09-29 6.655 10,803 +0 0.00% 71,892
2023-10-03 2023-09-28 6.679 10,803 +0 0.00% 72,152
2023-09-29 2023-09-27 6.655 10,803 +0 0.00% 71,892
2023-09-28 2023-09-26 6.703 10,803 +0 0.00% 72,412
2023-09-27 2023-09-25 6.835 10,803 +0 0.00% 73,842
2023-09-26 2023-09-22 6.859 10,803 +0 0.00% 74,102
2023-09-25 2023-09-21 6.799 10,803 +0 0.00% 73,452
2023-09-22 2023-09-20 6.775 10,803 +0 0.00% 73,192
2023-09-21 2023-09-19 6.835 10,803 +0 0.00% 73,842
2023-09-20 2023-09-18 6.811 10,803 +0 0.00% 73,582
2023-09-19 2023-09-15 6.920 10,803 +0 0.00% 74,752
2023-09-18 2023-09-14 6.859 10,803 +0 0.00% 74,102
2023-09-15 2023-09-13 6.859 10,803 +0 0.00% 74,102
2023-09-14 2023-09-12 6.859 10,803 +0 0.00% 74,102
2023-09-13 2023-09-11 6.956 10,803 +0 0.00% 75,142
2023-09-12 2023-09-07 6.992 10,803 +0 0.00% 75,532
2023-09-11 2023-09-06 6.944 10,803 +0 0.00% 75,012
2023-09-07 2023-09-05 6.823 10,803 +0 0.00% 73,712
2023-09-06 2023-09-04 7.064 10,803 +0 0.00% 76,312
2023-09-05 2023-08-31 7.410 10,803 +0 0.00% 80,052
2023-09-04 2023-08-30 7.423 10,803 +382 0.00% 80,187
2023-08-31 2023-08-29 7.423 10,421 +0 0.00% 77,351
2023-08-30 2023-08-28 7.260 10,421 +0 0.00% 75,661
2023-08-29 2023-08-25 7.248 10,421 +0 0.00% 75,531
2023-08-28 2023-08-24 7.211 10,421 +0 0.00% 75,141
2023-08-25 2023-08-23 7.248 10,421 +0 0.00% 75,531
2023-08-24 2023-08-22 7.635 10,421 +0 0.00% 79,561
2023-08-23 2023-08-21 7.635 10,421 +0 0.00% 79,561
2023-08-22 2023-08-18 7.697 10,421 +0 0.00% 80,211
2023-08-21 2023-08-17 7.984 10,421 +0 0.00% 83,201
2023-08-18 2023-08-16 7.947 10,421 +0 0.00% 82,811
2023-08-17 2023-08-15 7.996 10,421 +0 0.00% 83,331
2023-08-16 2023-08-14 7.996 10,421 +0 0.00% 83,331
2023-08-15 2023-08-11 8.021 10,421 +0 0.00% 83,591
2023-08-14 2023-08-10 8.021 10,421 +0 0.00% 83,591
2023-08-11 2023-08-09 7.996 10,421 +0 0.00% 83,331
2023-08-10 2023-08-08 7.922 10,421 +0 0.00% 82,551
2023-08-09 2023-08-07 7.959 10,421 +0 0.00% 82,941
2023-08-08 2023-08-04 8.009 10,421 +0 0.00% 83,461
2023-08-07 2023-08-03 7.884 10,421 +0 0.00% 82,161
2023-08-04 2023-08-02 7.922 10,421 +0 0.00% 82,551
2023-08-03 2023-08-01 8.059 10,421 +0 0.00% 83,981
2023-08-02 2023-07-31 7.884 10,421 +0 0.00% 82,161
2023-08-01 2023-07-28 7.797 10,421 +0 0.00% 81,251
2023-07-31 2023-07-27 7.747 10,421 +0 0.00% 80,731
2023-07-28 2023-07-26 7.672 10,421 +0 0.00% 79,951
2023-07-27 2023-07-25 7.747 10,421 +0 0.00% 80,731
2023-07-26 2023-07-24 7.585 10,421 +0 0.00% 79,041
2023-07-25 2023-07-21 7.635 10,421 +0 0.00% 79,561
2023-07-24 2023-07-20 7.572 10,421 +0 0.00% 78,911
2023-07-21 2023-07-19 7.672 10,421 +0 0.00% 79,951
2023-07-20 2023-07-18 7.685 10,421 +0 0.00% 80,081
2023-07-19 2023-07-14 7.972 10,421 +0 0.00% 83,071
2023-07-18 2023-07-13 7.647 10,421 +0 0.00% 79,691
2023-07-14 2023-07-12 7.410 10,421 +0 0.00% 77,221
2023-07-13 2023-07-11 7.410 10,421 +0 0.00% 77,221
2023-07-12 2023-07-10 7.410 10,421 +0 0.00% 77,221
2023-07-11 2023-07-07 7.448 10,421 +0 0.00% 77,611
2023-07-10 2023-07-06 7.448 10,421 +0 0.00% 77,611
2023-07-07 2023-07-05 7.460 10,421 +0 0.00% 77,741
2023-07-06 2023-07-04 7.497 10,421 +0 0.00% 78,131
2023-07-05 2023-07-03 7.497 10,421 +0 0.00% 78,131
2023-07-04 2023-06-30 7.410 10,421 +0 0.00% 77,221
2023-07-03 2023-06-29 7.747 10,421 +0 0.00% 80,731
2023-06-30 2023-06-28 7.522 10,421 +0 0.00% 78,391
2023-06-29 2023-06-27 7.485 10,421 +0 0.00% 78,001
2023-06-28 2023-06-26 7.423 10,421 +0 0.00% 77,351
2023-06-27 2023-06-23 7.423 10,421 +0 0.00% 77,351
2023-06-26 2023-06-21 7.585 10,421 +0 0.00% 79,041
2023-06-23 2023-06-20 7.710 10,421 +0 0.00% 80,341
2023-06-21 2023-06-19 7.859 10,421 +0 0.00% 81,901
2023-06-20 2023-06-16 7.934 10,421 +0 0.00% 82,681
2023-06-19 2023-06-15 8.146 10,421 +0 0.00% 84,891
2023-06-16 2023-06-14 8.021 10,421 +0 0.00% 83,591
2023-06-15 2023-06-13 7.947 10,421 +0 0.00% 82,811
2023-06-14 2023-06-12 7.672 10,421 +0 0.00% 79,951
2023-06-13 2023-06-09 7.710 10,421 +0 0.00% 80,341
2023-06-12 2023-06-08 7.697 10,421 +0 0.00% 80,211
2023-06-09 2023-06-07 7.660 10,421 +0 0.00% 79,821
2023-06-08 2023-06-06 7.672 10,421 +0 0.00% 79,951
2023-06-07 2023-06-05 7.697 10,421 +0 0.00% 80,211
2023-06-06 2023-06-02 7.423 10,421 +0 0.00% 77,351
2023-06-05 2023-06-01 7.854 10,421 +0 0.00% 81,851
2023-06-02 2023-05-31 7.803 10,421 +325 0.00% 81,314
2023-06-01 2023-05-30 7.816 10,096 +0 0.00% 78,908
2023-05-31 2023-05-29 7.919 10,096 +0 0.00% 79,948
2023-05-30 2023-05-25 7.996 10,096 +0 0.00% 80,728
2023-05-29 2023-05-24 7.893 10,096 +0 0.00% 79,688
2023-05-25 2023-05-23 8.163 10,096 +0 0.00% 82,418
2023-05-24 2023-05-22 8.279 10,096 +0 0.00% 83,588
2023-05-23 2023-05-19 8.112 10,096 +0 0.00% 81,898
2023-05-22 2023-05-18 8.241 10,096 +0 0.00% 83,198
2023-05-19 2023-05-17 8.434 10,096 +0 0.00% 85,148
2023-05-18 2023-05-16 8.447 10,096 +0 0.00% 85,278
2023-05-17 2023-05-15 8.382 10,096 +0 0.00% 84,628
2023-05-16 2023-05-12 8.318 10,096 +0 0.00% 83,978
2023-05-15 2023-05-11 8.434 10,096 +0 0.00% 85,148
2023-05-12 2023-05-10 8.485 10,096 +0 0.00% 85,668
2023-05-11 2023-05-09 8.408 10,096 +0 0.00% 84,888
2023-05-10 2023-05-08 8.382 10,096 +0 0.00% 84,628
2023-05-09 2023-05-05 8.292 10,096 +0 0.00% 83,718
2023-05-08 2023-05-04 8.305 10,096 +0 0.00% 83,848
2023-05-05 2023-05-03 8.189 10,096 +0 0.00% 82,678
2023-05-04 2023-05-02 8.395 10,096 +0 0.00% 84,758
2023-05-03 2023-04-28 8.305 10,096 +0 0.00% 83,848
2023-05-02 2023-04-27 8.228 10,096 +0 0.00% 83,068
2023-04-28 2023-04-26 8.022 10,096 +0 0.00% 80,988
2023-04-27 2023-04-25 8.215 10,096 +0 0.00% 82,938
2023-04-26 2023-04-24 8.395 10,096 +0 0.00% 84,758
2023-04-25 2023-04-21 8.408 10,096 +0 0.00% 84,888
2023-04-24 2023-04-20 8.447 10,096 +0 0.00% 85,278
2023-04-21 2023-04-19 8.447 10,096 +0 0.00% 85,278
2023-04-20 2023-04-18 8.421 10,096 +0 0.00% 85,018
2023-04-19 2023-04-17 8.408 10,096 +0 0.00% 84,888
2023-04-18 2023-04-14 8.498 10,096 +0 0.00% 85,798
2023-04-17 2023-04-13 8.524 10,096 +0 0.00% 86,058
2023-04-14 2023-04-12 8.447 10,096 +0 0.00% 85,278
2023-04-13 2023-04-11 8.447 10,096 +0 0.00% 85,278
2023-04-12 2023-04-06 8.498 10,096 +0 0.00% 85,798
2023-04-11 2023-04-04 8.511 10,096 +0 0.00% 85,928
2023-04-06 2023-04-03 8.447 10,096 +0 0.00% 85,278
2023-04-04 2023-03-31 8.485 10,096 +0 0.00% 85,668
2023-04-03 2023-03-30 8.550 10,096 +0 0.00% 86,318
2023-03-31 2023-03-29 8.408 10,096 +0 0.00% 84,888
2023-03-30 2023-03-28 8.421 10,096 +0 0.00% 85,018
2023-03-29 2023-03-27 8.331 10,096 +0 0.00% 84,108
2023-03-28 2023-03-24 8.743 10,096 +0 0.00% 88,268
2023-03-27 2023-03-23 8.730 10,096 +0 0.00% 88,138
2023-03-24 2023-03-22 8.936 10,096 +0 0.00% 90,218
2023-03-23 2023-03-21 8.756 10,096 +0 0.00% 88,398
2023-03-22 2023-03-20 8.988 10,096 +0 0.00% 90,738
2023-03-21 2023-03-17 9.039 10,096 +0 0.00% 91,258
2023-03-20 2023-03-16 8.885 10,096 +0 0.00% 89,698
2023-03-17 2023-03-15 9.000 10,096 +0 0.00% 90,868
2023-03-16 2023-03-14 8.949 10,096 +0 0.00% 90,348
2023-03-15 2023-03-13 9.155 10,096 +0 0.00% 92,428
2023-03-14 2023-03-10 9.039 10,096 +0 0.00% 91,258
2023-03-13 2023-03-09 9.000 10,096 +0 0.00% 90,868
2023-03-10 2023-03-08 9.503 10,096 +0 0.00% 95,938
2023-03-09 2023-03-07 9.116 10,096 +0 0.00% 92,038
2023-03-08 2023-03-06 9.142 10,096 +0 0.00% 92,298
2023-03-07 2023-03-03 9.142 10,096 +0 0.00% 92,298
2023-03-06 2023-03-02 9.219 10,096 +0 0.00% 93,078
2023-03-03 2023-03-01 8.988 10,096 +0 0.00% 90,738
2023-03-02 2023-02-28 8.833 10,096 +0 0.00% 89,178
2023-03-01 2023-02-27 8.846 10,096 +0 0.00% 89,308
2023-02-28 2023-02-24 9.103 10,096 +0 0.00% 91,908
2023-02-27 2023-02-23 9.103 10,096 +0 0.00% 91,908
2023-02-24 2023-02-22 9.155 10,096 +0 0.00% 92,428
2023-02-23 2023-02-21 9.245 10,096 +0 0.00% 93,338
2023-02-22 2023-02-20 9.309 10,096 +0 0.00% 93,988
2023-02-21 2023-02-17 9.361 10,096 +0 0.00% 94,508
2023-02-20 2023-02-16 9.322 10,096 +0 0.00% 94,118
2023-02-17 2023-02-15 9.670 10,096 +0 0.00% 97,628
2023-02-16 2023-02-14 9.721 10,096 +0 0.00% 98,148
2023-02-15 2023-02-13 9.721 10,096 +0 0.00% 98,148
2023-02-14 2023-02-10 9.631 10,096 +0 0.00% 97,238
2023-02-13 2023-02-09 9.631 10,096 +0 0.00% 97,238
2023-02-10 2023-02-08 9.335 10,096 +0 0.00% 94,248
2023-02-09 2023-02-07 9.670 10,096 +0 0.00% 97,628
2023-02-08 2023-02-06 9.837 10,096 +0 0.00% 99,318
2023-02-07 2023-02-03 9.889 10,096 +0 0.00% 99,838
2023-02-06 2023-02-02 9.812 10,096 +0 0.00% 99,058
2023-02-03 2023-02-01 9.721 10,096 +0 0.00% 98,148
2023-02-02 2023-01-31 9.528 10,096 +0 0.00% 96,198
2023-02-01 2023-01-30 9.528 10,096 +0 0.00% 96,198
2023-01-31 2023-01-27 9.580 10,096 +0 0.00% 96,718
2023-01-30 2023-01-26 9.464 10,096 +0 0.00% 95,548
2023-01-27 2023-01-20 9.297 10,096 +0 0.00% 93,858
2023-01-26 2023-01-19 9.297 10,096 +0 0.00% 93,858
2023-01-20 2023-01-18 9.297 10,096 +0 0.00% 93,858
2023-01-19 2023-01-17 9.245 10,096 +0 0.00% 93,338
2023-01-18 2023-01-16 9.103 10,096 +0 0.00% 91,908
2023-01-17 2023-01-13 9.078 10,096 +0 0.00% 91,648
2023-01-16 2023-01-12 9.168 10,096 +0 0.00% 92,558
2023-01-13 2023-01-11 9.322 10,096 +0 0.00% 94,118
2023-01-12 2023-01-10 8.988 10,096 +0 0.00% 90,738
2023-01-11 2023-01-09 8.949 10,096 +0 0.00% 90,348
2023-01-10 2023-01-06 8.640 10,096 +0 0.00% 87,228
2023-01-09 2023-01-05 8.872 10,096 +0 0.00% 89,568
2023-01-06 2023-01-04 8.846 10,096 +0 0.00% 89,308
2023-01-05 2023-01-03 8.756 10,096 +0 0.00% 88,398
2023-01-04 2022-12-30 8.691 10,096 +0 0.00% 87,748
2023-01-03 2022-12-29 8.833 10,096 +0 0.00% 89,178
2022-12-30 2022-12-28 8.897 10,096 +0 0.00% 89,828
2022-12-29 2022-12-23 8.846 10,096 +0 0.00% 89,308
2022-12-28 2022-12-22 8.859 10,096 +0 0.00% 89,438
2022-12-23 2022-12-21 8.614 10,096 +0 0.00% 86,968
2022-12-22 2022-12-20 8.421 10,096 +0 0.00% 85,018
2022-12-21 2022-12-19 8.498 10,096 +0 0.00% 85,798
2022-12-20 2022-12-16 8.254 10,096 +0 0.00% 83,328
2022-12-19 2022-12-15 8.318 10,096 +0 0.00% 83,978
2022-12-16 2022-12-14 8.357 10,096 +0 0.00% 84,368
2022-12-15 2022-12-13 8.035 10,096 +0 0.00% 81,118
2022-12-14 2022-12-12 8.434 10,096 +0 0.00% 85,148
2022-12-13 2022-12-09 8.730 10,096 +0 0.00% 88,138
2022-12-12 2022-12-08 8.588 10,096 +0 0.00% 86,708
2022-12-09 2022-12-07 8.550 10,096 +0 0.00% 86,318
2022-12-08 2022-12-06 8.743 10,096 +0 0.00% 88,268
2022-12-07 2022-12-05 9.013 10,096 +0 0.00% 90,998
2022-12-06 2022-12-02 8.704 10,096 +0 0.00% 87,878
2022-12-05 2022-12-01 8.807 10,096 +0 0.00% 88,918
2022-12-02 2022-11-30 8.563 10,096 +0 0.00% 86,448
2022-12-01 2022-11-29 8.627 10,096 +0 0.00% 87,098
2022-11-30 2022-11-28 8.472 10,096 +0 0.00% 85,538
2022-11-29 2022-11-25 8.717 10,096 +0 0.00% 88,008
2022-11-28 2022-11-24 8.704 10,096 +0 0.00% 87,878
2022-11-25 2022-11-23 8.691 10,096 +0 0.00% 87,748
2022-11-24 2022-11-22 8.524 10,096 +0 0.00% 86,058
2022-11-23 2022-11-21 8.498 10,096 +0 0.00% 85,798
2022-11-22 2022-11-18 8.331 10,096 +0 0.00% 84,108
2022-11-21 2022-11-17 8.691 10,096 +0 0.00% 87,748
2022-11-18 2022-11-16 8.511 10,096 +0 0.00% 85,928
2022-11-17 2022-11-15 8.730 10,096 +0 0.00% 88,138
2022-11-16 2022-11-14 8.498 10,096 +0 0.00% 85,798
2022-11-15 2022-11-11 8.408 10,096 +0 0.00% 84,888
2022-11-14 2022-11-10 8.163 10,096 +0 0.00% 82,418
2022-11-11 2022-11-09 8.369 10,096 +0 0.00% 84,498
2022-11-10 2022-11-08 8.885 10,096 +0 0.00% 89,698
2022-11-09 2022-11-07 8.627 10,096 +0 0.00% 87,098
2022-11-08 2022-11-04 8.138 10,096 +0 0.00% 82,158
2022-11-07 2022-11-03 8.048 10,096 +0 0.00% 81,248
2022-11-04 2022-11-02 8.395 10,096 +0 0.00% 84,758
2022-11-03 2022-11-01 8.228 10,096 +0 0.00% 83,068
2022-11-02 2022-10-31 7.945 10,096 +0 0.00% 80,208
2022-11-01 2022-10-28 8.009 10,096 +0 0.00% 80,858
2022-10-31 2022-10-27 8.138 10,096 +0 0.00% 82,158
2022-10-28 2022-10-26 8.035 10,096 +0 0.00% 81,118
2022-10-27 2022-10-25 8.073 10,096 +0 0.00% 81,508
2022-10-26 2022-10-24 7.893 10,096 +0 0.00% 79,688
2022-10-25 2022-10-21 8.369 10,096 +0 0.00% 84,498
2022-10-24 2022-10-20 8.202 10,096 +0 0.00% 82,808
2022-10-21 2022-10-19 8.369 10,096 +0 0.00% 84,498
2022-10-20 2022-10-18 8.537 10,096 +0 0.00% 86,188
2022-10-19 2022-10-17 7.983 10,096 +0 0.00% 80,598
2022-10-18 2022-10-14 8.112 10,096 +0 0.00% 81,898
2022-10-17 2022-10-13 7.854 10,096 +0 0.00% 79,298
2022-10-14 2022-10-12 8.060 10,096 +0 0.00% 81,378
2022-10-13 2022-10-11 8.138 10,096 +0 0.00% 82,158
2022-10-12 2022-10-10 7.867 10,096 +0 0.00% 79,428
2022-10-11 2022-10-07 8.279 10,096 +0 0.00% 83,588
2022-10-10 2022-10-06 8.125 10,096 +0 0.00% 82,028
2022-10-07 2022-10-05 8.035 10,096 +0 0.00% 81,118
2022-10-06 2022-10-03 7.623 10,096 +0 0.00% 76,958
2022-10-05 2022-09-30 7.674 10,096 +0 0.00% 77,478
2022-10-03 2022-09-29 7.854 10,096 +0 0.00% 79,298
2022-09-30 2022-09-28 7.636 10,096 +0 0.00% 77,088
2022-09-29 2022-09-27 8.086 10,096 +0 0.00% 81,638
2022-09-28 2022-09-26 8.009 10,096 +0 0.00% 80,858
2022-09-27 2022-09-23 8.266 10,096 +0 0.00% 83,458
2022-09-26 2022-09-22 8.794 10,096 +0 0.00% 88,788
2022-09-23 2022-09-21 8.975 10,096 +0 0.00% 90,608
2022-09-22 2022-09-20 9.026 10,096 +0 0.00% 91,128
2022-09-21 2022-09-19 9.052 10,096 +0 0.00% 91,388
2022-09-20 2022-09-16 9.181 10,096 +0 0.00% 92,688
2022-09-19 2022-09-15 9.232 10,096 -38,832 0.00% 93,208
2022-09-15 2022-09-13 9.580 48,928 -7,766 0.01% 468,721
2022-09-06 2022-09-02 9.593 56,694 -7,767 0.01% 543,848
2022-08-30 2022-08-26 9.824 64,461 -7,766 0.01% 633,294
2022-08-29 2022-08-25 10.203 72,227 +7,766 0.01% 736,916
2022-08-26 2022-08-24 10.163 64,461 -13,778 0.01% 655,135
2022-08-22 2022-08-18 10.137 78,239 +7,596 0.01% 793,105
2022-08-19 2022-08-17 10.111 70,643 +15,192 0.01% 714,244
2022-08-17 2022-08-15 10.413 55,451 +45,576 0.01% 577,434
2022-08-08 2022-08-04 9.716 9,875 -15,192 0.00% 95,942
2022-07-07 2022-07-05 9.255 25,067 +15,192 0.00% 231,993
2022-05-27 2022-05-25 8.364 9,875 +238 0.00% 82,594
2022-04-20 2022-04-14 9.497 9,637 -51,889 0.00% 91,524
2022-04-14 2022-04-12 8.971 61,526 -7,413 0.01% 551,948
2022-04-12 2022-04-08 9.187 68,939 +7,413 0.01% 633,330
2022-04-11 2022-04-07 9.578 61,526 +51,889 0.01% 589,298
2021-12-28 2021-12-22 7.150 9,637 -14,825 0.00% 68,903
2021-12-21 2021-12-17 7.271 24,462 -111,192 0.00% 177,868
2021-12-17 2021-12-15 7.878 135,654 +22,238 0.02% 1,068,719
2021-12-13 2021-12-09 8.162 113,416 -37,064 0.01% 925,652
2021-12-08 2021-12-06 7.581 150,480 -22,238 0.02% 1,140,862
2021-12-07 2021-12-03 7.865 172,718 -7,413 0.02% 1,358,390
2021-12-03 2021-12-01 8.499 180,131 -22,238 0.02% 1,530,901
2021-12-01 2021-11-29 8.553 202,369 -22,239 0.02% 1,730,818
2021-11-29 2021-11-25 8.701 224,608 +7,413 0.03% 1,954,353
2021-11-24 2021-11-22 8.769 217,195 +7,413 0.03% 1,904,502
2021-11-23 2021-11-19 8.796 209,782 -11,119 0.03% 1,845,160
2021-11-19 2021-11-17 8.769 220,901 +55,596 0.03% 1,936,998
2021-11-18 2021-11-16 8.728 165,305 +7,413 0.02% 1,442,808
2021-11-17 2021-11-15 8.715 157,892 -37,064 0.02% 1,375,976
2021-11-16 2021-11-12 8.715 194,956 +22,238 0.02% 1,698,976
2021-11-11 2021-11-09 8.216 172,718 +37,064 0.02% 1,418,969
2021-11-09 2021-11-05 7.973 135,654 +88,953 0.02% 1,081,529
2021-11-08 2021-11-04 8.364 46,701 -59,302 0.01% 390,603
2021-11-05 2021-11-03 6.759 106,003 -44,477 0.01% 716,430
2021-11-04 2021-11-02 7.082 150,480 +4,448 0.02% 1,065,752
2021-11-03 2021-11-01 7.824 146,032 +136,395 0.02% 1,142,600
2021-10-29 2021-10-27 7.285 9,637 -97,848 0.00% 70,203
2021-10-18 2021-10-12 12.991 107,485 -14,826 0.01% 1,396,344
2021-09-24 2021-09-21 13.328 122,311 +14,826 0.02% 1,630,199
2021-09-15 2021-09-13 13.436 107,485 +7,412 0.01% 1,444,193
2021-09-14 2021-09-10 13.706 100,073 -17,049 0.01% 1,371,604
2021-09-13 2021-09-09 13.760 117,122 -5,189 0.01% 1,611,598
2021-09-08 2021-09-06 14.165 122,311 +14,826 0.02% 1,732,499
2021-09-07 2021-09-03 14.381 107,485 -22,239 0.01% 1,545,693
2021-09-06 2021-09-02 13.288 129,724 -7,413 0.02% 1,723,752
2021-09-02 2021-08-31 12.951 137,137 +14,826 0.02% 1,776,004
2021-08-30 2021-08-26 12.735 122,311 -22,238 0.02% 1,557,599
2021-08-26 2021-08-24 12.806 144,549 +1,875 0.02% 1,851,159
2021-08-25 2021-08-23 12.588 142,674 +7,316 0.02% 1,795,947
2021-08-24 2021-08-20 12.328 135,358 +21,950 0.02% 1,668,705
2021-08-23 2021-08-19 12.834 113,408 +7,317 0.01% 1,455,454
2021-08-19 2021-08-17 13.230 106,091 -29,267 0.01% 1,403,599
2021-08-10 2021-08-06 11.945 135,358 -7,316 0.02% 1,616,905
2021-08-06 2021-08-04 12.123 142,674 -14,633 0.02% 1,729,647
2021-08-04 2021-08-02 12.027 157,307 -21,950 0.02% 1,891,994
2021-08-03 2021-07-30 11.481 179,257 -7,317 0.02% 2,057,996
2021-07-29 2021-07-27 12.041 186,574 +29,267 0.02% 2,246,550
2021-07-28 2021-07-26 12.314 157,307 -4,390 0.02% 1,937,144
2021-07-23 2021-07-21 12.465 161,697 +9,511 0.02% 2,015,514
2021-07-22 2021-07-20 12.506 152,186 +62,923 0.02% 1,903,202
2021-07-15 2021-07-13 13.339 89,263 +2,927 0.01% 1,190,722
2021-07-14 2021-07-12 13.312 86,336 +6,585 0.01% 1,149,317
2021-07-13 2021-07-09 12.342 79,751 -65,850 0.01% 984,267
2021-07-12 2021-07-08 12.014 145,601 +1,463 0.02% 1,749,212
2021-07-09 2021-07-07 12.219 144,138 +23,414 0.02% 1,761,186
2021-07-05 2021-06-30 12.205 120,724 +8,780 0.02% 1,473,446
2021-07-02 2021-06-29 12.014 111,944 +102,432 0.01% 1,344,865
2021-05-31 2021-05-27 13.354 9,512 +98 0.00% 127,025
2021-04-21 2021-04-19 12.760 9,414 -7,241 0.00% 120,126
2021-04-20 2021-04-16 12.484 16,655 -4,344 0.00% 207,923
2021-02-26 2021-02-24 10.054 20,999 +7,241 0.00% 211,115
2021-02-25 2021-02-23 10.634 13,758 -14,483 0.00% 146,297
2021-02-18 2021-02-16 12.401 28,241 -2,172 0.00% 350,224
2021-02-16 2021-02-09 12.001 30,413 -7,241 0.00% 364,980
2021-02-04 2021-02-02 11.048 37,654 -14,483 0.00% 415,998
2021-02-03 2021-02-01 10.813 52,137 +14,483 0.01% 563,764
2021-01-28 2021-01-26 10.786 37,654 -1,448 0.00% 406,118
2021-01-27 2021-01-25 11.117 39,102 -14,483 0.00% 434,695
2021-01-26 2021-01-22 11.324 53,585 -4,345 0.01% 606,802
2021-01-21 2021-01-19 11.186 57,930 -2,896 0.01% 648,005
2021-01-18 2021-01-14 11.020 60,826 +15,206 0.01% 670,319
2021-01-08 2021-01-06 9.971 45,620 +2,173 0.01% 454,865
2021-01-07 2021-01-05 9.874 43,447 -7,241 0.01% 428,998
2021-01-05 2020-12-31 9.641 50,688 -14,483 0.01% 488,700
2021-01-04 2020-12-29 9.557 65,171 -19,747 0.01% 622,855
2020-12-29 2020-12-24 9.039 84,918 +7,136 0.01% 767,552
2020-12-28 2020-12-22 8.969 77,782 -29,971 0.01% 697,602
2020-12-23 2020-12-21 8.843 107,753 -27,116 0.01% 952,812
2020-12-22 2020-12-18 10.300 134,869 -27,831 0.02% 1,389,146
2020-12-21 2020-12-17 10.482 162,700 +32,112 0.02% 1,705,444
2020-12-18 2020-12-16 10.454 130,588 -36,393 0.02% 1,365,182
2020-12-17 2020-12-15 10.132 166,981 -54,947 0.02% 1,691,818
2020-12-16 2020-12-14 9.824 221,928 +12,845 0.03% 2,180,110
2020-12-15 2020-12-11 9.809 209,083 +57,087 0.03% 2,050,997
2020-12-14 2020-12-10 10.314 151,996 +32,112 0.02% 1,567,683
2020-12-11 2020-12-09 9.571 119,884 -78,495 0.02% 1,147,441
2020-12-10 2020-12-08 8.366 198,379 +7,849 0.03% 1,659,657
2020-12-09 2020-12-07 8.716 190,530 +15,699 0.02% 1,660,742
2020-12-08 2020-12-04 8.450 174,831 +31,398 0.02% 1,477,352
2020-12-07 2020-12-03 8.576 143,433 +2,141 0.02% 1,230,124
2020-12-04 2020-12-02 8.772 141,292 +69,219 0.02% 1,239,482
2020-12-03 2020-12-01 9.151 72,073 +24,262 0.01% 659,529
2020-12-02 2020-11-30 6.755 47,811 +4,995 0.01% 322,941
2020-12-01 2020-11-27 7.595 42,816 -1,427 0.01% 325,202
2020-11-27 2020-11-25 6.909 44,243 +1,427 0.01% 305,661
2020-11-26 2020-11-24 7.077 42,816 +2,141 0.01% 303,002
2020-11-25 2020-11-23 7.105 40,675 +2,141 0.01% 288,991
2020-11-23 2020-11-19 6.797 38,534 +2,854 0.00% 261,899
2020-11-20 2020-11-18 6.727 35,680 +7,136 0.00% 240,002
2020-09-29 2020-09-25 6.236 28,544 -7,136 0.00% 178,001
2020-09-18 2020-09-16 6.867 35,680 -7,136 0.00% 245,002
2020-09-03 2020-09-01 6.600 42,816 -1,427 0.01% 282,602
2020-08-27 2020-08-25 6.994 44,243 -19,267 0.01% 309,444
2020-08-26 2020-08-24 7.392 63,510 +904 0.01% 469,480
2020-08-25 2020-08-21 7.136 62,606 -14,069 0.01% 446,778
2020-08-24 2020-08-20 6.795 76,675 -14,069 0.01% 521,019
2020-08-19 2020-08-17 7.350 90,744 +2,814 0.01% 666,930
2020-08-18 2020-08-14 6.468 87,930 -7,035 0.01% 568,748
2020-08-05 2020-08-03 4.976 94,965 -7,034 0.01% 472,502
2020-07-28 2020-07-24 5.203 101,999 +7,034 0.01% 530,700
2020-06-03 2020-06-01 4.479 94,965 +1,838 0.01% 425,385
2020-02-17 2020-02-13 5.929 93,127 -2,759 0.01% 552,152
2019-12-19 2019-12-17 4.885 95,886 +6,898 0.01% 468,430
2019-09-09 2019-09-05 4.885 88,988 -3,449 0.01% 434,732
2019-08-21 2019-08-19 4.780 92,437 +1,045 0.01% 441,833
2019-05-08 2019-05-06 5.148 91,392 +1,078 0.01% 470,530
2019-02-18 2019-02-14 5.045 90,314 -6,740 0.01% 455,600
2019-02-13 2019-02-11 5.000 97,054 +6,740 0.01% 485,281
2018-08-22 2018-08-20 5.816 90,314 +922 0.01% 525,280
2018-07-24 2018-07-20 5.921 89,392 -6,671 0.01% 529,298
2018-06-13 2018-06-11 6.401 96,063 -13,343 0.01% 614,877
2018-06-07 2018-06-05 6.116 109,406 -6,671 0.01% 669,122
2018-06-06 2018-06-04 5.966 116,077 -19,346 0.02% 692,522
2018-06-05 2018-06-01 5.876 135,423 -14,009 0.02% 795,761
2018-06-04 2018-05-31 5.996 149,432 +40,026 0.02% 896,000
2018-06-01 2018-05-30 5.771 109,406 -6,671 0.01% 631,402
2018-05-29 2018-05-25 5.981 116,077 -86,724 0.02% 694,262
2018-05-28 2018-05-24 5.951 202,801 +40,027 0.03% 1,206,882
2018-05-25 2018-05-23 5.906 162,774 +53,368 0.02% 961,359
2018-05-09 2018-05-07 5.533 109,406 +1,209 0.01% 605,290
2017-11-21 2017-11-17 5.457 108,197 -3,298 0.01% 590,402
2017-11-17 2017-11-15 6.199 111,495 -6,598 0.02% 691,208
2017-11-08 2017-11-06 6.093 118,093 -3,298 0.02% 719,582
2017-10-26 2017-10-24 6.078 121,391 +6,597 0.02% 737,837
2017-10-25 2017-10-23 5.987 114,794 +3,299 0.02% 687,300
2017-08-22 2017-08-18 6.519 111,495 +1,064 0.02% 726,877
2017-08-15 2017-08-11 6.672 110,431 +13,069 0.02% 736,840
2017-07-04 2017-06-30 7.667 97,362 -1,307 0.01% 746,488
2017-06-27 2017-06-23 7.698 98,669 -3,267 0.01% 759,529
2017-06-20 2017-06-16 7.499 101,936 -6,535 0.01% 764,398
2017-06-07 2017-06-05 6.994 108,471 -19,603 0.01% 758,622
2017-05-26 2017-05-24 7.009 128,074 -6,534 0.02% 897,681
2017-05-09 2017-05-05 7.361 134,608 +1,122 0.02% 990,876
2017-04-20 2017-04-18 7.130 133,486 -8,424 0.02% 951,717
2017-04-11 2017-04-07 7.716 141,910 +6,480 0.02% 1,094,997
2017-03-24 2017-03-22 7.994 135,430 -6,480 0.02% 1,082,617
2017-03-23 2017-03-21 8.087 141,910 +3,240 0.02% 1,147,557
2017-03-22 2017-03-20 8.333 138,670 -3,240 0.02% 1,155,597
2017-03-16 2017-03-14 7.500 141,910 +6,480 0.02% 1,064,337
2017-02-10 2017-02-08 8.688 135,430 -1,944 0.02% 1,176,666
2017-02-03 2017-02-01 8.519 137,374 -6,480 0.02% 1,170,237
2017-02-01 2017-01-25 8.133 143,854 -1,296 0.02% 1,169,937
2016-12-28 2016-12-22 7.716 145,150 -6,480 0.02% 1,119,998
2016-12-06 2016-12-02 7.732 151,630 +648 0.02% 1,172,338
2016-12-05 2016-12-01 8.009 150,982 +648 0.02% 1,209,268
2016-12-02 2016-11-30 8.025 150,334 -1,944 0.02% 1,206,398
2016-11-09 2016-11-07 7.315 152,278 -2,592 0.02% 1,113,898
2016-11-08 2016-11-04 7.176 154,870 +2,592 0.02% 1,111,349
2016-11-04 2016-11-02 6.867 152,278 +1,296 0.02% 1,045,748
2016-11-03 2016-11-01 7.222 150,982 +6,480 0.02% 1,090,438
2016-10-19 2016-10-17 8.503 144,502 +648 0.02% 1,228,727
2016-09-27 2016-09-23 9.244 143,854 -19,440 0.02% 1,329,777
2016-09-20 2016-09-15 9.522 163,294 -9,720 0.02% 1,554,839
2016-09-14 2016-09-12 9.136 173,014 +3,240 0.02% 1,580,640
2016-09-09 2016-09-07 9.522 169,774 -27,216 0.02% 1,616,540
2016-09-06 2016-09-02 9.553 196,990 -32,399 0.03% 1,881,763
2016-09-01 2016-08-30 9.290 229,389 +12,960 0.03% 2,131,077
2016-08-30 2016-08-26 8.982 216,429 -9,720 0.03% 1,943,876
2016-08-26 2016-08-24 8.627 226,149 -369,356 0.03% 1,950,907
2016-08-25 2016-08-23 9.090 595,505 +6,480 0.08% 5,412,909
2016-08-24 2016-08-22 9.383 589,025 -285,117 0.08% 5,526,961
2016-08-23 2016-08-19 9.352 874,142 -309,624 0.12% 8,175,121
2016-08-22 2016-08-18 9.259 1,183,766 +946,240 0.16% 10,960,437
2016-08-19 2016-08-17 9.647 237,526 +37,979 0.03% 2,291,493
2016-08-18 2016-08-16 9.678 199,547 +10,943 0.03% 1,931,297
2016-08-17 2016-08-15 9.787 188,604 -644 0.03% 1,845,896
2016-08-16 2016-08-12 10.269 189,248 +12,874 0.03% 1,943,339
2016-08-15 2016-08-11 10.315 176,374 -186,673 0.02% 1,819,359
2016-08-12 2016-08-10 10.533 363,047 +186,673 0.05% 3,823,915
2016-08-10 2016-08-08 9.849 176,374 -6,437 0.02% 1,737,159
2016-08-04 2016-08-01 9.834 182,811 -6,437 0.03% 1,797,719
2016-08-03 2016-07-29 9.958 189,248 +3,218 0.03% 1,884,539
2016-08-01 2016-07-28 10.036 186,030 -12,874 0.03% 1,866,944
2016-07-27 2016-07-25 10.269 198,904 -19,311 0.03% 2,042,494
2016-07-26 2016-07-22 10.284 218,215 -9,011 0.03% 2,244,183
2016-07-25 2016-07-21 10.238 227,226 +34,759 0.03% 2,326,265
2016-07-21 2016-07-19 9.834 192,467 -22,529 0.03% 1,892,674
2016-07-18 2016-07-14 9.725 214,996 +11,586 0.03% 2,090,838
2016-07-15 2016-07-13 9.896 203,410 -1,931 0.03% 2,012,924
2016-07-14 2016-07-12 9.834 205,341 -6,437 0.03% 2,019,273
2016-07-13 2016-07-11 9.539 211,778 +9,656 0.03% 2,020,063
2016-07-12 2016-07-08 9.523 202,122 +8,368 0.03% 1,924,819
2016-07-11 2016-07-07 9.678 193,754 -847,754 0.03% 1,875,230
2016-07-08 2016-07-06 9.772 1,041,508 -43,128 0.14% 10,177,216
2016-07-07 2016-07-05 10.377 1,084,636 +1,931 0.15% 11,255,796
2016-07-06 2016-07-04 10.502 1,082,705 +44,415 0.15% 11,370,317
2016-07-05 2016-06-30 10.517 1,038,290 +66,301 0.14% 10,920,011
2016-06-30 2016-06-28 10.269 971,989 +361,760 0.14% 9,981,103
2016-06-28 2016-06-24 9.834 610,229 -14,161 0.08% 6,000,843
2016-06-27 2016-06-23 10.005 624,390 +124,234 0.09% 6,246,799
2016-06-24 2016-06-22 10.051 500,156 +314,770 0.07% 5,027,192
2016-06-23 2016-06-21 9.880 185,386 -3,862 0.03% 1,831,681
2016-06-22 2016-06-20 10.067 189,248 +12,874 0.03% 1,905,119
2016-06-20 2016-06-16 9.943 176,374 -270,355 0.02% 1,753,599
2016-06-16 2016-06-14 9.880 446,729 -321,850 0.06% 4,413,844
2016-06-13 2016-06-08 10.253 768,579 +32,185 0.11% 7,880,399
2016-06-08 2016-06-06 10.346 736,394 +592,205 0.10% 7,619,039
2016-06-03 2016-06-01 10.238 144,189 -25,748 0.02% 1,476,159
2016-06-02 2016-05-31 10.176 169,937 +21,242 0.02% 1,729,199
2016-05-27 2016-05-25 9.709 148,695 +45,059 0.02% 1,443,750
2016-05-26 2016-05-24 9.585 103,636 -3,862 0.01% 993,371
2016-05-20 2016-05-18 9.865 107,498 +9,012 0.01% 1,060,449
2016-05-19 2016-05-17 9.989 98,486 -3,862 0.01% 983,787
2016-05-09 2016-05-05 9.974 102,348 +318 0.01% 1,020,770
2016-05-05 2016-05-03 9.911 102,030 -12,834 0.01% 1,011,239
2016-05-04 2016-04-29 10.457 114,864 +14,117 0.02% 1,201,089
2016-04-29 2016-04-27 10.457 100,747 +642 0.01% 1,053,473
2016-04-27 2016-04-25 10.784 100,105 +642 0.01% 1,079,520
2016-04-25 2016-04-21 10.862 99,463 -8,342 0.01% 1,080,346
2016-04-22 2016-04-20 10.067 107,805 +1,283 0.02% 1,085,276
2016-04-21 2016-04-19 10.659 106,522 -59,678 0.01% 1,135,440
2016-04-19 2016-04-15 11.189 166,200 -14,759 0.02% 1,859,620
2016-04-18 2016-04-14 11.173 180,959 +19,251 0.03% 2,021,939
2016-04-15 2016-04-13 11.516 161,708 +64,170 0.02% 1,862,278
2016-04-14 2016-04-12 11.688 97,538 -26,310 0.01% 1,139,997
2016-04-12 2016-04-08 11.719 123,848 +642 0.02% 1,451,361
2016-04-07 2016-04-05 11.625 123,206 +642 0.02% 1,432,318
2016-04-06 2016-04-01 11.937 122,564 +641 0.02% 1,463,054
2016-03-31 2016-03-29 11.641 121,923 +642 0.02% 1,419,302
2016-03-29 2016-03-23 11.890 121,281 -128,340 0.02% 1,442,069
2016-03-24 2016-03-22 11.781 249,621 -61,603 0.03% 2,940,841
2016-03-23 2016-03-21 12.155 311,224 +188,660 0.04% 3,783,000
2016-03-22 2016-03-18 11.376 122,564 -1,926 0.02% 1,394,294
2016-03-17 2016-03-15 11.563 124,490 +1,284 0.02% 1,439,485
2016-03-15 2016-03-11 11.719 123,206 -64,170 0.02% 1,443,838
2016-03-14 2016-03-10 11.376 187,376 -73,154 0.03% 2,131,599
2016-03-11 2016-03-09 12.623 260,530 +141,174 0.04% 3,288,603
2016-03-04 2016-03-02 13.433 119,356 -1,925 0.02% 1,603,320
2016-02-25 2016-02-23 13.106 121,281 -12,834 0.02% 1,589,489
2016-02-23 2016-02-19 12.779 134,115 -12,834 0.02% 1,713,799
2016-02-22 2016-02-18 13.433 146,949 -32,085 0.02% 1,973,979
2016-02-19 2016-02-17 13.075 179,034 +32,085 0.03% 2,340,810
2016-02-17 2016-02-15 12.467 146,949 +52,619 0.02% 1,831,999
2016-02-16 2016-02-12 11.392 94,330 -1,925 0.01% 1,074,573
2016-02-12 2016-02-05 12.405 96,255 +642 0.01% 1,194,002
2016-02-05 2016-02-03 11.844 95,613 -4,492 0.01% 1,132,398
2016-02-03 2016-02-01 11.906 100,105 +642 0.01% 1,191,840
2016-02-02 2016-01-29 12.155 99,463 -26,310 0.01% 1,208,996
2016-02-01 2016-01-28 11.812 125,773 -642 0.02% 1,485,680
2016-01-29 2016-01-27 11.376 126,415 +7,059 0.02% 1,438,104
2016-01-28 2016-01-26 11.314 119,356 +19,251 0.02% 1,350,360
2016-01-27 2016-01-25 11.532 100,105 -4,492 0.01% 1,154,400
2016-01-26 2016-01-22 10.862 104,597 -642 0.01% 1,136,111
2016-01-25 2016-01-21 10.207 105,239 +642 0.01% 1,074,204
2016-01-21 2016-01-19 10.067 104,597 -15,401 0.01% 1,052,981
2016-01-20 2016-01-18 9.755 119,998 -8,342 0.02% 1,170,623
2016-01-19 2016-01-15 10.129 128,340 -12,834 0.02% 1,300,002
2016-01-18 2016-01-14 10.441 141,174 +3,850 0.02% 1,474,002
2016-01-15 2016-01-13 10.815 137,324 -2,566 0.02% 1,485,165
2016-01-13 2016-01-11 10.909 139,890 +6,417 0.02% 1,525,996
2016-01-05 2015-12-31 12.451 133,473 +32,085 0.02% 1,661,915
2015-12-22 2015-12-18 13.682 101,388 +1,925 0.01% 1,387,234
2015-12-21 2015-12-17 13.745 99,463 +36,577 0.01% 1,367,095
2015-12-18 2015-12-16 13.698 62,886 +1,925 0.01% 861,413
2015-12-17 2015-12-15 12.981 60,961 -19,893 0.01% 791,345
2015-12-16 2015-12-14 12.779 80,854 +19,251 0.01% 1,033,199
2015-12-15 2015-12-11 13.090 61,603 -39,785 0.01% 806,399
2015-12-11 2015-12-09 13.262 101,388 -2,567 0.01% 1,344,574
2015-12-09 2015-12-07 14.773 103,955 +20,534 0.01% 1,535,757
2015-12-07 2015-12-03 15.272 83,421 -3,208 0.01% 1,274,002
2015-12-03 2015-12-01 15.225 86,629 +4,492 0.01% 1,318,945
2015-12-02 2015-11-30 14.945 82,137 -48,770 0.01% 1,227,513
2015-11-27 2015-11-25 15.537 130,907 -2,566 0.02% 2,033,886
2015-11-25 2015-11-23 16.113 133,473 +50,052 0.02% 2,150,714
2015-11-20 2015-11-18 15.085 83,421 -11,550 0.01% 1,258,402
2015-11-18 2015-11-16 15.584 94,971 +19,251 0.01% 1,479,993
2015-11-17 2015-11-13 15.864 75,720 +32,084 0.01% 1,201,232
2015-11-10 2015-11-06 16.051 43,636 +2,567 0.01% 700,408
2015-11-03 2015-10-30 15.864 41,069 -3,850 0.01% 651,524
2015-10-30 2015-10-28 16.425 44,919 -23,743 0.01% 737,801
2015-10-29 2015-10-27 16.487 68,662 +29,518 0.01% 1,132,064
2015-10-28 2015-10-26 16.519 39,144 -19,892 0.01% 646,606
2015-10-26 2015-10-22 16.176 59,036 -1,925 0.01% 954,955
2015-10-23 2015-10-20 15.319 60,961 -6,417 0.01% 933,844
2015-10-22 2015-10-19 14.446 67,378 +3,850 0.01% 973,344
2015-10-20 2015-10-16 15.365 63,528 -19,251 0.01% 976,137
2015-10-19 2015-10-15 14.166 82,779 -61,603 0.01% 1,172,608
2015-10-16 2015-10-14 13.558 144,382 +14,117 0.02% 1,957,496
2015-10-14 2015-10-12 12.888 130,265 -3,208 0.02% 1,678,811
2015-10-09 2015-10-07 12.638 133,473 +48,127 0.02% 1,686,875
2015-09-24 2015-09-22 13.402 85,346 -25,668 0.01% 1,143,801
2015-09-22 2015-09-18 12.810 111,014 -1,925 0.02% 1,422,061
2015-09-21 2015-09-17 12.233 112,939 +1,925 0.02% 1,381,600
2015-09-18 2015-09-16 12.467 111,014 +12,834 0.02% 1,384,001
2015-09-17 2015-09-15 12.031 98,180 +32,085 0.01% 1,181,161
2015-09-16 2015-09-14 12.841 66,095 -3,208 0.01% 848,720
2015-09-15 2015-09-11 12.888 69,303 -8,343 0.01% 893,154
2015-09-14 2015-09-10 12.810 77,646 +16,043 0.01% 994,625
2015-09-11 2015-09-09 12.763 61,603 -30,802 0.01% 786,239
2015-08-28 2015-08-26 11.470 92,405 -6,417 0.01% 1,059,844
2015-08-26 2015-08-24 10.753 98,822 -23,101 0.01% 1,062,604
2015-08-25 2015-08-21 10.784 121,923 +25,668 0.02% 1,314,802
2015-08-24 2015-08-20 11.547 96,255 +1,284 0.01% 1,111,502
2015-08-20 2015-08-18 12.607 94,971 +3,437 0.01% 1,197,344
2015-08-17 2015-08-13 13.342 91,534 -158,744 0.01% 1,221,222
2015-08-14 2015-08-12 13.685 250,278 +3,841 0.04% 3,425,163
2015-08-13 2015-08-11 14.420 246,437 +111,377 0.03% 3,553,547
2015-08-12 2015-08-10 14.357 135,060 +68,490 0.02% 1,939,084
2015-08-11 2015-08-07 15.623 66,570 +37,766 0.01% 1,039,999
2015-08-07 2015-08-05 18.403 28,804 -12,802 0.00% 530,094
2015-08-06 2015-08-04 18.278 41,606 +12,802 0.01% 760,495
2015-08-05 2015-08-03 17.747 28,804 -3,201 0.00% 511,194
2015-08-04 2015-07-31 19.341 32,005 +3,201 0.00% 619,003
2015-08-03 2015-07-30 19.060 28,804 -3,201 0.00% 548,993
2015-07-31 2015-07-29 18.528 32,005 -7,681 0.00% 593,003
2015-07-30 2015-07-28 18.622 39,686 +10,882 0.01% 739,040
2015-07-21 2015-07-17 21.528 28,804 -39,686 0.00% 620,092
2015-07-20 2015-07-16 20.153 68,490 +39,686 0.01% 1,380,293
2015-07-14 2015-07-10 17.779 28,804 +1,280 0.00% 512,094
2015-07-08 2015-07-06 17.935 27,524 -1,280 0.00% 493,637
2015-06-30 2015-06-26 18.278 28,804 -6,401 0.00% 526,494
2015-06-26 2015-06-24 18.653 35,205 +6,401 0.00% 656,694
2015-06-16 2015-06-12 17.591 28,804 -8,322 0.00% 506,694
2015-06-15 2015-06-11 17.247 37,126 +8,322 0.01% 640,327
2015-06-12 2015-06-10 17.404 28,804 -8,322 0.00% 501,294
2015-06-11 2015-06-09 18.278 37,126 +8,322 0.01% 678,607
2015-06-10 2015-06-08 18.935 28,804 -19,203 0.00% 545,393
2015-06-09 2015-06-05 18.528 48,007 +19,203 0.01% 889,495
2015-06-01 2015-05-28 20.747 28,804 -2,561 0.00% 597,593
2015-05-29 2015-05-27 20.903 31,365 -4,480 0.00% 655,625
2015-05-27 2015-05-22 18.810 35,845 -3,201 0.01% 674,232
2015-05-21 2015-05-19 19.028 39,046 +2,560 0.01% 742,982
2015-05-19 2015-05-15 19.278 36,486 +9,602 0.01% 703,389
2015-05-18 2015-05-14 18.122 26,884 -9,602 0.00% 487,199
2015-05-14 2015-05-12 18.622 36,486 +3,841 0.01% 679,449
2015-05-13 2015-05-11 18.872 32,645 +6,401 0.00% 616,081
2015-05-06 2015-05-04 18.122 26,244 +2,560 0.00% 475,601
2015-04-30 2015-04-28 17.122 23,684 -1,280 0.00% 405,527
2015-04-29 2015-04-27 16.872 24,964 -10,881 0.00% 421,204
2015-04-28 2015-04-24 16.279 35,845 -72,331 0.01% 583,513
2015-04-27 2015-04-23 16.529 108,176 +80,652 0.02% 1,788,014
2015-04-24 2015-04-22 16.216 27,524 +2,560 0.00% 446,337
2015-04-16 2015-04-14 16.591 24,964 -2,560 0.00% 414,184
2015-04-15 2015-04-13 16.997 27,524 +2,560 0.00% 467,837
2015-04-13 2015-04-09 15.060 24,964 +1,280 0.00% 375,963
2015-04-10 2015-04-08 15.482 23,684 -3,200 0.00% 366,677
2015-04-09 2015-04-02 14.185 26,884 -3,201 0.00% 381,359
2015-04-08 2015-04-01 12.420 30,085 -3,200 0.00% 373,656
2015-04-02 2015-03-31 12.670 33,285 +3,200 0.00% 421,720
2015-04-01 2015-03-30 12.623 30,085 -1,920 0.00% 379,766
2015-03-31 2015-03-27 12.545 32,005 +1,920 0.00% 401,502
2015-03-26 2015-03-24 12.998 30,085 -2,560 0.00% 391,046
2015-03-25 2015-03-23 12.561 32,645 +2,560 0.00% 410,041
2015-03-18 2015-03-16 12.654 30,085 -3,840 0.00% 380,706
2015-03-13 2015-03-11 12.139 33,925 -6,401 0.00% 411,808
2015-03-11 2015-03-09 11.264 40,326 -12,802 0.01% 454,229
2015-03-10 2015-03-06 10.748 53,128 -1,280 0.01% 571,040
2015-03-09 2015-03-05 11.295 54,408 +11,522 0.01% 614,548
2015-03-05 2015-03-03 11.264 42,886 -1,281 0.01% 483,065
2015-02-27 2015-02-25 10.936 44,167 +3,841 0.01% 483,004
2015-02-17 2015-02-13 9.952 40,326 -12,802 0.01% 401,309
2015-02-16 2015-02-12 9.608 53,128 +12,802 0.01% 510,450
2015-02-03 2015-01-30 11.358 40,326 -6,401 0.01% 458,009
2015-01-28 2015-01-26 11.186 46,727 +3,200 0.01% 522,679
2015-01-26 2015-01-22 11.498 43,527 +6,401 0.01% 500,485
2015-01-23 2015-01-21 11.608 37,126 -12,161 0.01% 430,945
2015-01-21 2015-01-19 12.092 49,287 -10,242 0.01% 595,975
2015-01-20 2015-01-16 12.420 59,529 -6,401 0.01% 739,350
2015-01-19 2015-01-15 12.482 65,930 +24,964 0.01% 822,971
2015-01-16 2015-01-14 12.201 40,966 +10,241 0.01% 499,838
2015-01-07 2015-01-05 12.482 30,725 +3,201 0.00% 383,524
2015-01-05 2014-12-31 12.498 27,524 -3,201 0.00% 343,998
2015-01-02 2014-12-29 12.623 30,725 -5,761 0.00% 387,845
2014-12-30 2014-12-24 12.701 36,486 -640 0.01% 463,416
2014-12-29 2014-12-22 12.029 37,126 -14,082 0.01% 446,605
2014-12-23 2014-12-19 11.795 51,208 -38,406 0.01% 604,003
2014-12-22 2014-12-18 11.420 89,614 -249,637 0.01% 1,023,405
2014-12-19 2014-12-17 10.951 339,251 -21,764 0.05% 3,715,297
2014-12-18 2014-12-16 11.248 361,015 -1,280 0.05% 4,060,805
2014-12-17 2014-12-15 12.186 362,295 -40,326 0.05% 4,414,803
2014-12-16 2014-12-12 12.967 402,621 +46,727 0.06% 5,220,702
2014-12-15 2014-12-11 13.514 355,894 -39,046 0.05% 4,809,403
2014-12-12 2014-12-10 12.873 394,940 -12,802 0.06% 5,084,084
2014-12-11 2014-12-09 12.826 407,742 -22,403 0.06% 5,229,775
2014-12-10 2014-12-08 12.857 430,145 +48,007 0.06% 5,530,560
2014-12-09 2014-12-05 12.717 382,138 +21,123 0.05% 4,859,583
2014-12-08 2014-12-04 13.170 361,015 -45,446 0.05% 4,754,526
2014-12-04 2014-12-02 13.061 406,461 -12,802 0.06% 5,308,595
2014-12-03 2014-12-01 12.701 419,263 +3,840 0.06% 5,325,146
2014-12-02 2014-11-28 13.326 415,423 -37,125 0.06% 5,535,973
2014-12-01 2014-11-27 13.592 452,548 +14,082 0.06% 6,150,895
2014-11-28 2014-11-26 13.514 438,466 +39,046 0.06% 5,925,247
2014-11-27 2014-11-25 14.185 399,420 -6,401 0.06% 5,665,915
2014-11-26 2014-11-24 14.717 405,821 +18,562 0.06% 5,972,276
2014-11-25 2014-11-21 14.076 387,259 -7,041 0.05% 5,451,057
2014-11-24 2014-11-20 13.701 394,300 -25,603 0.06% 5,402,326
2014-11-20 2014-11-18 13.310 419,903 +25,603 0.06% 5,589,114
2014-11-19 2014-11-17 13.795 394,300 -25,603 0.06% 5,439,286
2014-11-18 2014-11-14 13.545 419,903 +44,166 0.06% 5,687,514
2014-11-14 2014-11-12 13.139 375,737 +25,604 0.05% 4,936,673
2014-11-13 2014-11-11 13.639 350,133 -35,205 0.05% 4,775,311
2014-11-12 2014-11-10 13.014 385,338 -12,802 0.05% 5,014,657
2014-11-11 2014-11-07 13.076 398,140 -19,203 0.06% 5,206,138
2014-11-10 2014-11-06 13.045 417,343 -65,290 0.06% 5,444,199
2014-11-07 2014-11-05 12.514 482,633 +26,884 0.07% 6,039,541
2014-11-06 2014-11-04 13.092 455,749 +38,406 0.06% 5,966,562
2014-11-05 2014-11-03 12.873 417,343 +25,604 0.06% 5,372,479
2014-11-04 2014-10-31 12.998 391,739 -6,401 0.06% 5,091,838
2014-10-31 2014-10-29 12.857 398,140 +12,802 0.06% 5,119,058
2014-10-30 2014-10-28 12.233 385,338 -32,005 0.05% 4,713,657
2014-10-28 2014-10-24 11.498 417,343 -2,560 0.06% 4,798,719
2014-10-27 2014-10-23 11.514 419,903 -259,880 0.06% 4,834,715
2014-10-24 2014-10-22 10.764 679,783 -45,447 0.10% 7,317,183
2014-10-23 2014-10-21 10.702 725,230 +6,401 0.10% 7,761,055
2014-10-22 2014-10-20 10.686 718,829 -16,642 0.10% 7,681,324
2014-10-21 2014-10-17 10.670 735,471 +10,241 0.10% 7,847,669
2014-10-20 2014-10-16 10.764 725,230 -25,603 0.10% 7,806,375
2014-10-17 2014-10-15 10.858 750,833 -62,090 0.11% 8,152,345
2014-10-16 2014-10-14 10.514 812,923 +136,341 0.12% 8,547,102
2014-10-15 2014-10-13 10.655 676,582 +39,046 0.10% 7,208,738
2014-10-14 2014-10-10 11.217 637,536 -17,923 0.09% 7,151,277
2014-10-13 2014-10-09 11.326 655,459 +3,841 0.09% 7,424,000
2014-10-10 2014-10-08 11.311 651,618 -5,761 0.09% 7,370,315
2014-10-09 2014-10-07 11.311 657,379 -70,411 0.09% 7,435,477
2014-10-08 2014-10-06 11.389 727,790 +46,087 0.10% 8,288,731
2014-10-07 2014-10-03 10.702 681,703 -69,130 0.10% 7,295,250
2014-10-06 2014-09-30 10.702 750,833 -25,604 0.11% 8,035,045
2014-09-30 2014-09-26 10.233 776,437 -1,280 0.11% 7,945,147
2014-09-29 2014-09-25 10.670 777,717 +16,002 0.11% 8,298,445
2014-09-26 2014-09-24 10.780 761,715 +19,843 0.11% 8,210,999
2014-09-25 2014-09-23 10.639 741,872 -2,560 0.11% 7,892,789
2014-09-23 2014-09-19 11.201 744,432 +16,002 0.11% 8,338,705
2014-09-22 2014-09-18 11.326 728,430 -22,403 0.10% 8,250,500
2014-09-19 2014-09-17 11.108 750,833 +173,466 0.11% 8,340,025
2014-09-18 2014-09-16 11.405 577,367 +527,439 0.08% 6,584,597
2014-09-16 2014-09-12 12.607 49,928 +42,887 0.01% 629,466
2014-09-15 2014-09-11 12.795 7,041 -5,121 0.00% 90,089
2014-09-11 2014-09-08 12.451 12,162 +6,401 0.00% 151,432
2014-09-10 2014-09-05 12.311 5,761 -128,019 0.00% 70,922
2014-09-08 2014-09-04 12.545 133,780 +44,807 0.02% 1,678,267
2014-09-05 2014-09-03 12.029 88,973 +19,202 0.01% 1,070,295
2014-09-04 2014-09-02 12.404 69,771 -104,975 0.01% 865,466
2014-09-03 2014-09-01 11.576 174,746 -22,404 0.02% 2,022,925
2014-09-02 2014-08-29 11.014 197,150 -50,567 0.03% 2,171,402
2014-09-01 2014-08-28 10.795 247,717 -1,921 0.04% 2,674,165
2014-08-29 2014-08-27 10.936 249,638 +64,010 0.04% 2,730,003
2014-08-28 2014-08-26 10.967 185,628 -3,841 0.03% 2,035,800
2014-08-26 2014-08-22 11.030 189,469 +64,010 0.03% 2,089,764
2014-08-25 2014-08-21 11.092 125,459 +7,681 0.02% 1,391,601
2014-08-22 2014-08-20 11.311 117,778 -12,802 0.02% 1,332,162
2014-08-21 2014-08-19 11.217 130,580 +94,735 0.02% 1,464,723
2014-08-20 2014-08-18 11.155 35,845 +12,802 0.01% 399,835
2014-08-18 2014-08-14 11.373 23,043 -34,566 0.00% 262,075
2014-08-13 2014-08-11 11.233 57,609 +25,604 0.01% 647,103
2014-08-12 2014-08-08 11.873 32,005 +3,841 0.00% 380,002
2014-08-11 2014-08-07 11.623 28,164 -339,892 0.00% 327,357
2014-08-08 2014-08-06 10.998 368,056 +268,841 0.05% 4,048,004
2014-08-07 2014-08-05 10.780 99,215 +88,333 0.01% 1,069,500
2014-08-04 2014-07-31 9.374 10,882 -640 0.00% 102,003
2014-07-29 2014-07-25 9.202 11,522 -32,005 0.00% 106,022
2014-07-28 2014-07-24 9.092 43,527 -32,004 0.01% 395,764
2014-07-25 2014-07-23 9.061 75,531 -32,005 0.01% 684,396
2014-07-24 2014-07-22 9.061 107,536 -38,406 0.02% 974,398
2014-07-22 2014-07-18 8.905 145,942 -25,604 0.02% 1,299,600
2014-07-17 2014-07-15 9.061 171,546 +25,604 0.02% 1,554,401
2014-07-16 2014-07-14 8.889 145,942 +24,324 0.02% 1,297,320
2014-07-15 2014-07-11 8.436 121,618 +90,893 0.02% 1,025,997
2014-07-14 2014-07-10 8.296 30,725 -74,891 0.00% 254,883
2014-07-09 2014-07-07 7.858 105,616 +10,242 0.02% 829,950
2014-07-07 2014-07-03 7.843 95,374 +5,120 0.01% 747,977
2014-07-04 2014-07-02 7.858 90,254 -43,526 0.01% 709,233
2014-07-03 2014-06-30 7.952 133,780 -40,326 0.02% 1,063,808
2014-07-02 2014-06-27 7.796 174,106 +23,043 0.03% 1,357,278
2014-06-30 2014-06-26 7.561 151,063 -93,454 0.02% 1,142,241
2014-06-27 2014-06-25 7.624 244,517 -197,150 0.04% 1,864,160
2014-06-26 2014-06-24 7.577 441,667 -103,695 0.06% 3,346,502
2014-06-25 2014-06-23 7.296 545,362 -26,884 0.08% 3,978,837
2014-06-24 2014-06-20 7.405 572,246 -67,851 0.08% 4,237,557
2014-06-23 2014-06-19 7.280 640,097 -76,171 0.09% 4,660,002
2014-06-20 2014-06-18 7.296 716,268 -159,384 0.10% 5,225,729
2014-06-19 2014-06-17 7.686 875,652 -96,015 0.13% 6,730,558
2014-06-18 2014-06-16 7.546 971,667 -19,203 0.14% 7,331,942
2014-06-17 2014-06-13 7.843 990,870 +35,846 0.14% 7,770,962
2014-06-16 2014-06-12 7.874 955,024 -16,003 0.14% 7,519,678
2014-06-13 2014-06-11 7.889 971,027 -12,802 0.14% 7,660,852
2014-06-12 2014-06-10 7.889 983,829 +112,017 0.14% 7,761,853
2014-06-11 2014-06-09 7.561 871,812 +80,012 0.13% 6,592,082
2014-06-10 2014-06-06 7.499 791,800 +106,256 0.12% 5,937,603
2014-06-09 2014-06-05 7.561 685,544 +86,413 0.10% 5,183,643
2014-06-06 2014-06-04 7.186 599,131 +1,281 0.09% 4,305,604
2014-06-05 2014-06-03 7.155 597,850 -4,481 0.09% 4,277,718
2014-06-04 2014-05-30 7.311 602,331 +92,174 0.09% 4,403,880
2014-06-03 2014-05-29 7.530 510,157 +128,019 0.07% 3,841,540
2014-05-30 2014-05-28 7.593 382,138 -66,570 0.06% 2,901,422
2014-05-29 2014-05-27 7.311 448,708 +33,285 0.07% 3,280,682
2014-05-28 2014-05-26 7.296 415,423 -45,447 0.06% 3,030,832
2014-05-27 2014-05-23 7.530 460,870 -96,014 0.07% 3,470,403
2014-05-26 2014-05-22 7.296 556,884 +28,804 0.08% 4,062,899
2014-05-23 2014-05-21 6.921 528,080 -110,096 0.08% 3,654,752
2014-05-22 2014-05-20 6.827 638,176 -13,442 0.09% 4,356,887
2014-05-20 2014-05-16 7.140 651,618 +548,562 0.09% 4,652,257
2014-05-19 2014-05-15 7.186 103,056 +26,244 0.01% 740,603
2014-05-16 2014-05-14 6.921 76,812 +4,481 0.01% 531,603
2014-05-15 2014-05-13 6.936 72,331 -260,519 0.01% 501,721
2014-05-14 2014-05-12 6.390 332,850 +329,009 0.05% 2,126,798
2014-05-02 2014-04-29 6.327 3,841 -32,004 0.00% 24,303
2014-04-29 2014-04-25 6.374 35,845 -12,802 0.01% 228,477
2014-04-28 2014-04-24 6.280 48,647 -20,483 0.01% 305,518
2014-04-25 2014-04-23 6.140 69,130 +65,289 0.01% 424,437
2014-04-17 2014-04-15 5.858 3,841 -1,920 0.00% 22,502
2014-04-10 2014-04-08 5.843 5,761 +1,920 0.00% 33,661
2014-04-09 2014-04-07 5.874 3,841 +641 0.00% 22,562
2014-04-01 2014-03-28 6.155 3,200 -19,843 0.00% 19,697
2014-03-31 2014-03-27 5.749 23,043 -37,766 0.00% 132,477
2014-03-28 2014-03-26 6.374 60,809 -211,232 0.01% 387,599
2014-03-27 2014-03-25 6.608 272,041 -64,010 0.04% 1,797,749
2014-03-26 2014-03-24 6.577 336,051 -57,608 0.05% 2,210,252
2014-03-25 2014-03-21 6.890 393,659 +57,608 0.06% 2,712,147
2014-03-24 2014-03-20 7.202 336,051 -9,601 0.05% 2,420,252
2014-03-21 2014-03-19 7.483 345,652 +38,406 0.05% 2,586,598
2014-03-20 2014-03-18 7.624 307,246 -268,841 0.05% 2,342,397
2014-03-19 2014-03-17 7.186 576,087 -83,213 0.09% 4,140,000
2014-03-18 2014-03-14 6.874 659,300 +57,609 0.10% 4,532,003
2014-03-17 2014-03-13 7.405 601,691 +64,010 0.09% 4,455,601
2014-03-14 2014-03-12 7.265 537,681 -54,408 0.08% 3,905,998
2014-03-13 2014-03-11 7.171 592,089 +201,630 0.09% 4,245,747
2014-03-12 2014-03-10 7.343 390,459 +377,657 0.06% 2,867,000
2014-03-10 2014-03-06 6.358 12,802 -76,812 0.00% 81,400
2014-03-07 2014-03-05 6.499 89,614 -35,205 0.01% 582,403
2014-03-06 2014-03-04 6.093 124,819 -83,212 0.02% 760,501
2014-03-05 2014-03-03 5.780 208,031 -149,143 0.03% 1,202,498
2014-02-28 2014-02-26 5.749 357,174 -47,367 0.05% 2,053,440
2014-02-27 2014-02-25 5.609 404,541 +97,295 0.06% 2,268,879
2014-02-26 2014-02-24 5.983 307,246 +32,004 0.05% 1,838,398
2014-02-21 2014-02-19 5.827 275,242 +96,015 0.04% 1,603,902
2014-02-20 2014-02-18 5.952 179,227 -12,802 0.03% 1,066,800
2014-02-19 2014-02-17 6.140 192,029 +192,029 0.03% 1,179,000
2014-02-18 2014-02-14 5.749 0 -19,203
2014-02-17 2014-02-13 5.390 19,203 -3,840 0.00% 103,501
2014-02-13 2014-02-11 5.702 23,043 -12,802 0.00% 131,397
2014-02-12 2014-02-10 5.765 35,845 -84,493 0.01% 206,638
2014-02-11 2014-02-07 5.749 120,338 -14,082 0.02% 691,839
2014-02-07 2014-02-05 5.249 134,420 -320,689 0.02% 705,598
2014-02-06 2014-02-04 5.499 455,109 -50,567 0.07% 2,502,721
2014-02-05 2014-01-30 5.812 505,676 +384,058 0.08% 2,938,798
2014-02-04 2014-01-28 5.484 121,618 +22,403 0.02% 666,898
2014-01-29 2014-01-27 5.359 99,215 +9,601 0.01% 531,650
2014-01-28 2014-01-24 5.452 89,614 -8,961 0.01% 488,603
2014-01-27 2014-01-23 5.858 98,575 +8,961 0.01% 577,501
2014-01-23 2014-01-21 6.140 89,614 +25,604 0.01% 550,203
2014-01-09 2014-01-07 5.296 64,010 -10,241 0.01% 339,002
2014-01-08 2014-01-06 5.593 74,251 -35,846 0.01% 415,279
2014-01-07 2014-01-03 5.374 110,097 +110,097 0.02% 591,682
2013-11-26 2013-11-22 4.343 0 -259,879
2013-11-21 2013-11-19 4.890 259,879 +25,604 0.04% 1,270,779
2013-11-19 2013-11-15 4.859 234,275 +19,203 0.04% 1,138,258
2013-11-18 2013-11-14 4.937 215,072 +83,212 0.03% 1,061,758
2013-11-12 2013-11-08 4.812 131,860 -25,604 0.02% 634,480
2013-11-06 2013-11-04 5.343 157,464 -6,401 0.02% 841,321
2013-11-05 2013-11-01 5.171 163,865 +134,421 0.02% 847,361
2013-11-04 2013-10-31 5.124 29,444 +3,840 0.00% 150,878
2013-10-28 2013-10-24 4.796 25,604 -34,565 0.00% 122,801
2013-10-25 2013-10-23 4.687 60,169 -25,604 0.01% 282,000
2013-10-24 2013-10-22 4.843 85,773 +19,203 0.01% 415,400
2013-10-23 2013-10-21 4.718 66,570 +43,527 0.01% 314,080
2013-10-17 2013-10-15 4.827 23,043 +6,400 0.00% 111,238
2013-10-15 2013-10-10 4.859 16,643 +6,401 0.00% 80,862
2013-10-10 2013-10-08 5.468 10,242 +3,841 0.00% 56,002
2013-09-26 2013-09-24 4.687 6,401 -6,401 0.00% 30,000
2013-09-25 2013-09-23 4.827 12,802 +12,802 0.00% 61,800
2013-09-17 2013-09-13 3.671 0 -19,203
2013-09-11 2013-09-09 4.031 19,203 -12,802 0.00% 77,400
2013-09-09 2013-09-05 4.218 32,005 -12,802 0.00% 135,001
2013-09-06 2013-09-04 4.093 44,807 -19,203 0.01% 183,401
2013-09-05 2013-09-03 4.140 64,010 +44,807 0.01% 265,001
2013-09-03 2013-08-30 4.031 19,203 +12,802 0.00% 77,400
2013-08-30 2013-08-28 4.062 6,401 -12,802 0.00% 26,000
2013-08-23 2013-08-21 4.202 19,203 +6,401 0.00% 80,700
2013-08-21 2013-08-19 4.218 12,802 -12,802 0.00% 54,000
2013-08-20 2013-08-16 4.265 25,604 -12,802 0.00% 109,201
2013-08-16 2013-08-13 4.671 38,406 -32,005 0.01% 179,401
2013-08-12 2013-08-08 4.296 70,411 -32,004 0.01% 302,502
2013-08-09 2013-08-07 4.078 102,415 +14,082 0.02% 417,598
2013-08-08 2013-08-06 3.359 88,333 +56,328 0.01% 296,699
2013-08-06 2013-08-02 2.921 32,005 -32,005 0.00% 93,500
2013-07-23 2013-07-19 2.890 64,010 -51,207 0.01% 185,001
2013-07-22 2013-07-18 2.937 115,217 +96,014 0.02% 338,399
2013-07-17 2013-07-15 2.796 19,203 +19,203 0.00% 53,700
2013-07-16 2013-07-12 2.750 0 -19,203
2013-07-12 2013-07-10 2.656 19,203 +19,203 0.00% 51,000
2013-06-13 2013-06-10 3.031 0 -6,401
2013-06-04 2013-05-31 3.031 6,401 -32,005 0.00% 19,400
2013-06-03 2013-05-30 3.046 38,406 +32,005 0.01% 117,001
2013-05-31 2013-05-29 3.062 6,401 -19,203 0.00% 19,600
2013-05-30 2013-05-28 3.062 25,604 -12,802 0.00% 78,400
2013-05-29 2013-05-27 3.046 38,406 +19,203 0.01% 117,001
2013-05-28 2013-05-24 2.906 19,203 -12,802 0.00% 55,800
2013-05-27 2013-05-23 2.890 32,005 -32,005 0.00% 92,500
2013-05-24 2013-05-22 2.968 64,010 +19,203 0.01% 190,001
2013-05-23 2013-05-21 3.031 44,807 +12,802 0.01% 135,801
2013-05-16 2013-05-14 2.937 32,005 +19,203 0.00% 94,000
2013-05-15 2013-05-13 3.046 12,802 -32,005 0.00% 39,000
2013-05-14 2013-05-10 2.828 44,807 +6,401 0.01% 126,701
2013-05-13 2013-05-09 2.640 38,406 +6,401 0.01% 101,401
2013-05-07 2013-05-03 2.453 32,005 -5,121 0.00% 78,500
2013-05-02 2013-04-29 2.578 37,126 -14,082 0.01% 95,701
2013-04-29 2013-04-25 2.625 51,208 -14,722 0.01% 134,401
2013-04-25 2013-04-23 2.609 65,930 -12,802 0.01% 172,010
2013-04-24 2013-04-22 2.609 78,732 +1,920 0.01% 205,410
2013-04-19 2013-04-17 2.656 76,812 -12,802 0.01% 204,001
2013-04-15 2013-04-11 2.781 89,614 -16,642 0.01% 249,201
2013-04-12 2013-04-10 2.812 106,256 -12,802 0.02% 298,800
2013-04-11 2013-04-09 2.781 119,058 +29,444 0.02% 331,080
2013-04-02 2013-03-27 2.812 89,614 -12,801 0.01% 252,001
2013-03-27 2013-03-25 2.812 102,415 -32,005 0.02% 287,999
2013-03-21 2013-03-19 2.734 134,420 +25,604 0.02% 367,499
2013-03-19 2013-03-15 2.734 108,816 +25,603 0.02% 297,499
2013-03-18 2013-03-14 3.187 83,213 +6,401 0.01% 265,201
2013-03-15 2013-03-13 3.140 76,812 -12,802 0.01% 241,201
2013-03-14 2013-03-12 3.078 89,614 +25,604 0.01% 275,801
2013-03-13 2013-03-11 3.312 64,010 -69,130 0.01% 212,001
2013-03-11 2013-03-07 2.937 133,140 +12,802 0.02% 391,040
2013-03-08 2013-03-06 3.031 120,338 -12,802 0.02% 364,719
2013-03-07 2013-03-05 3.000 133,140 -51,208 0.02% 399,360
2013-03-05 2013-03-01 2.812 184,348 -19,203 0.03% 518,400
2013-03-04 2013-02-28 2.843 203,551 -8,961 0.03% 578,761
2013-02-28 2013-02-26 2.781 212,512 -30,085 0.03% 590,960
2013-02-27 2013-02-25 2.843 242,597 +25,604 0.04% 689,781
2013-02-25 2013-02-21 2.890 216,993 -33,925 0.03% 627,151
2013-02-22 2013-02-20 2.968 250,918 -12,802 0.04% 744,800
2013-02-21 2013-02-19 2.937 263,720 +20,483 0.04% 774,560
2013-02-19 2013-02-15 2.968 243,237 +12,802 0.04% 722,001
2013-02-08 2013-02-06 2.984 230,435 +38,406 0.03% 687,601
2013-02-07 2013-02-05 2.968 192,029 -6,401 0.03% 570,000
2013-02-06 2013-02-04 3.046 198,430 -25,604 0.03% 604,500
2013-02-05 2013-02-01 2.968 224,034 +19,203 0.03% 665,000
2013-02-04 2013-01-31 2.890 204,831 +19,203 0.03% 592,000
2013-02-01 2013-01-30 2.921 185,628 +58,889 0.03% 542,300
2013-01-30 2013-01-28 3.015 126,739 +5,121 0.02% 382,140
2013-01-29 2013-01-25 3.015 121,618 +25,603 0.02% 366,699
2013-01-28 2013-01-24 3.140 96,015 -12,801 0.01% 301,502
2013-01-25 2013-01-23 3.171 108,816 -57,609 0.02% 345,099
2013-01-24 2013-01-22 3.218 166,425 +44,807 0.03% 535,600
2013-01-23 2013-01-21 3.218 121,618 +23,683 0.02% 391,399
2013-01-22 2013-01-18 3.015 97,935 +12,802 0.01% 295,291
2013-01-21 2013-01-17 2.968 85,133 +23,044 0.01% 252,700
2013-01-18 2013-01-16 3.031 62,089 -89,614 0.01% 188,179
2013-01-17 2013-01-15 2.593 151,703 -44,807 0.02% 393,420
2013-01-16 2013-01-14 2.484 196,510 -26,884 0.03% 488,131
2013-01-10 2013-01-08 2.484 223,394 +20,483 0.03% 554,911
2013-01-09 2013-01-07 2.484 202,911 -7,681 0.03% 504,031
2013-01-08 2013-01-04 2.546 210,592 +12,802 0.03% 536,270
2013-01-07 2013-01-03 2.562 197,790 +8,961 0.03% 506,760
2013-01-04 2013-01-02 2.531 188,829 -8,961 0.03% 477,901
2013-01-03 2012-12-31 2.500 197,790 +31,365 0.03% 494,400
2013-01-02 2012-12-27 2.500 166,425 +19,203 0.03% 416,000
2012-12-28 2012-12-24 2.422 147,222 -9,602 0.02% 356,499
2012-12-21 2012-12-19 2.328 156,824 +12,802 0.02% 365,051
2012-12-14 2012-12-12 2.500 144,022 +12,802 0.02% 360,001
2012-12-13 2012-12-11 2.500 131,220 -51,208 0.02% 328,000
2012-12-12 2012-12-10 2.500 182,428 +25,604 0.03% 456,001
2012-12-11 2012-12-07 2.468 156,824 +6,401 0.02% 387,101
2012-12-10 2012-12-06 2.453 150,423 -37,125 0.02% 368,951
2012-12-04 2012-11-30 2.500 187,548 -25,604 0.03% 468,799
2012-11-27 2012-11-23 2.453 213,152 -172,826 0.03% 522,810
2012-11-23 2012-11-21 2.406 385,978 +32,005 0.06% 928,619
2012-11-19 2012-11-15 2.406 353,973 -12,802 0.05% 851,619
2012-11-16 2012-11-14 2.343 366,775 +12,802 0.06% 859,499
2012-11-12 2012-11-08 2.437 353,973 +12,801 0.05% 862,679
2012-11-09 2012-11-07 2.453 341,172 +33,285 0.05% 836,811
2012-11-07 2012-11-05 2.531 307,887 +38,406 0.05% 779,221
2012-11-06 2012-11-02 2.453 269,481 +129,871 0.04% 660,971
2012-10-31 2012-10-29 2.093 139,610 +19,203 0.02% 292,264
2012-10-26 2012-10-24 2.234 120,407 +32,005 0.02% 268,994
2012-10-17 2012-10-15 2.062 88,402 +23,043 0.01% 182,302
2012-10-11 2012-10-09 2.000 65,359 +15,362 0.01% 130,698
2012-09-03 2012-08-30 1.953 49,997 +12,802 0.01% 97,636
2012-03-09 2012-03-07 2.109 37,195 +12,802 0.01% 78,446
2012-03-08 2012-03-06 2.109 24,393 +22,404 0.00% 51,446
2012-02-24 2012-02-22 2.156 1,989 +1,920 0.00% 4,288
2011-09-14 2011-09-09 3.125 69 +69 0.00% 216
2010-12-22 2010-12-20 4.515 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top