History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 0 +0
2025-10-13 2025-10-09 5.740 0 +0
2025-10-10 2025-10-08 5.700 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.650 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.750 0 +0
2025-10-02 2025-09-29 5.700 0 +0
2025-09-30 2025-09-26 5.690 0 +0
2025-09-29 2025-09-25 5.630 0 +0
2025-09-26 2025-09-24 5.720 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.910 0 +0
2025-09-23 2025-09-19 5.890 0 +0
2025-09-22 2025-09-18 5.880 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.860 0 +0
2025-09-17 2025-09-15 5.960 0 +0
2025-09-16 2025-09-12 6.160 0 +0
2025-09-15 2025-09-11 6.190 0 +0
2025-09-12 2025-09-10 6.170 0 +0
2025-09-11 2025-09-09 6.000 0 +0
2025-09-10 2025-09-08 6.060 0 +0
2025-09-09 2025-09-05 6.170 0 +0
2025-09-08 2025-09-04 6.600 0 +0
2025-09-05 2025-09-03 6.600 0 +0
2025-09-04 2025-09-02 6.579 0 +0
2025-09-03 2025-09-01 6.631 0 +0
2025-09-02 2025-08-29 6.756 0 +0
2025-09-01 2025-08-28 6.892 0 +0
2025-08-29 2025-08-27 6.944 0 +0
2025-08-28 2025-08-26 7.069 0 +0
2025-08-27 2025-08-25 7.152 0 +0
2025-08-26 2025-08-22 7.162 0 +0
2025-08-25 2025-08-21 7.121 0 +0
2025-08-22 2025-08-20 7.121 0 +0
2025-08-21 2025-08-19 7.142 0 +0
2025-08-20 2025-08-18 7.058 0 +0
2025-08-19 2025-08-15 7.131 0 +0
2025-08-18 2025-08-14 7.235 0 +0
2025-08-15 2025-08-13 7.277 0 +0
2025-08-14 2025-08-12 7.287 0 +0
2025-08-13 2025-08-11 7.058 0 +0
2025-08-12 2025-08-08 7.006 0 +0
2025-08-11 2025-08-07 6.965 0 +0
2025-08-08 2025-08-06 6.923 0 +0
2025-08-07 2025-08-05 6.944 0 +0
2025-08-06 2025-08-04 6.767 0 +0
2025-08-05 2025-08-01 6.840 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 6.486 0 +0
2025-07-31 2025-07-29 6.704 0 +0
2025-07-30 2025-07-28 6.621 0 +0
2025-07-29 2025-07-25 6.559 0 +0
2025-07-28 2025-07-24 6.590 0 +0
2025-07-25 2025-07-23 6.548 0 +0
2025-07-24 2025-07-22 6.517 0 +0
2025-07-23 2025-07-21 6.694 0 +0
2025-07-22 2025-07-18 6.777 0 +0
2025-07-21 2025-07-17 6.829 0 +0
2025-07-18 2025-07-16 6.267 0 +0
2025-07-17 2025-07-15 6.361 0 +0
2025-07-16 2025-07-14 6.465 0 +0
2025-07-15 2025-07-11 6.382 0 +0
2025-07-14 2025-07-10 6.340 0 +0
2025-07-11 2025-07-09 6.382 0 +0
2025-07-10 2025-07-08 6.340 0 +0
2025-07-09 2025-07-07 6.382 0 +0
2025-07-08 2025-07-04 6.298 0 +0
2025-07-07 2025-07-03 6.184 0 +0
2025-07-04 2025-07-02 6.163 0 +0
2025-07-03 2025-06-30 6.298 0 +0
2025-07-02 2025-06-27 6.038 0 +0
2025-06-30 2025-06-26 6.049 0 +0
2025-06-27 2025-06-25 6.080 0 +0
2025-06-26 2025-06-24 5.913 0 +0
2025-06-25 2025-06-23 5.767 0 +0
2025-06-24 2025-06-20 5.809 0 +0
2025-06-23 2025-06-19 5.819 0 +0
2025-06-20 2025-06-18 5.851 0 +0
2025-06-19 2025-06-17 5.882 0 +0
2025-06-18 2025-06-16 5.851 0 +0
2025-06-17 2025-06-13 5.674 0 +0
2025-06-16 2025-06-12 5.861 0 +0
2025-06-13 2025-06-11 5.601 0 +0
2025-06-12 2025-06-10 5.653 0 +0
2025-06-11 2025-06-09 5.715 0 +0
2025-06-10 2025-06-06 5.580 0 +0
2025-06-09 2025-06-05 5.601 0 +0
2025-06-06 2025-06-04 5.445 0 +0
2025-06-05 2025-06-03 5.351 0 +0
2025-06-04 2025-06-02 4.789 0 +0
2025-06-03 2025-05-30 5.251 0 +0
2025-06-02 2025-05-29 5.273 0 +0
2025-05-30 2025-05-28 5.240 0 +0
2025-05-29 2025-05-27 5.295 0 +0
2025-05-28 2025-05-26 5.229 0 +0
2025-05-27 2025-05-23 5.306 0 +0
2025-05-26 2025-05-22 5.394 0 +0
2025-05-23 2025-05-21 5.361 0 +0
2025-05-22 2025-05-20 5.427 0 +0
2025-05-21 2025-05-19 5.427 0 +0
2025-05-20 2025-05-16 5.416 0 +0
2025-05-19 2025-05-15 5.427 0 +0
2025-05-16 2025-05-14 5.471 0 +0
2025-05-15 2025-05-13 5.416 0 +0
2025-05-14 2025-05-12 5.427 0 +0
2025-05-13 2025-05-09 5.306 0 +0
2025-05-12 2025-05-08 5.262 0 +0
2025-05-09 2025-05-07 5.262 0 +0
2025-05-08 2025-05-06 5.273 0 +0
2025-05-07 2025-05-02 5.185 0 +0
2025-05-06 2025-04-30 5.130 0 +0
2025-05-02 2025-04-29 5.130 0 +0
2025-04-30 2025-04-28 5.130 0 +0
2025-04-29 2025-04-25 5.119 0 +0
2025-04-28 2025-04-24 5.163 0 +0
2025-04-25 2025-04-23 5.152 0 +0
2025-04-24 2025-04-22 5.053 0 +0
2025-04-23 2025-04-17 4.833 0 +0
2025-04-22 2025-04-16 4.811 0 +0
2025-04-17 2025-04-15 4.844 0 +0
2025-04-16 2025-04-14 4.778 0 +0
2025-04-15 2025-04-11 4.702 0 +0
2025-04-14 2025-04-10 4.746 0 +0
2025-04-11 2025-04-09 4.592 0 +0
2025-04-10 2025-04-08 4.636 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 5.328 0 +0
2025-04-07 2025-04-02 5.361 0 +0
2025-04-03 2025-04-01 5.405 0 +0
2025-04-02 2025-03-31 5.317 0 +0
2025-04-01 2025-03-28 5.383 0 +0
2025-03-31 2025-03-27 5.350 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.383 0 +0
2025-03-26 2025-03-24 5.416 0 +0
2025-03-25 2025-03-21 5.525 0 +0
2025-03-24 2025-03-20 5.602 0 +0
2025-03-21 2025-03-19 5.745 0 +0
2025-03-20 2025-03-18 5.789 0 +0
2025-03-19 2025-03-17 5.756 0 +0
2025-03-18 2025-03-14 5.690 0 +0
2025-03-17 2025-03-13 5.767 0 +0
2025-03-14 2025-03-12 5.811 0 +0
2025-03-13 2025-03-11 5.734 0 +0
2025-03-12 2025-03-10 5.624 0 +0
2025-03-11 2025-03-07 5.580 0 +0
2025-03-10 2025-03-06 5.646 0 +0
2025-03-07 2025-03-05 5.493 0 +0
2025-03-06 2025-03-04 5.372 0 +0
2025-03-05 2025-03-03 5.449 0 +0
2025-03-04 2025-02-28 5.339 0 +0
2025-03-03 2025-02-27 5.569 0 +0
2025-02-28 2025-02-26 5.635 0 +0
2025-02-27 2025-02-25 5.514 0 +0
2025-02-26 2025-02-24 5.811 0 +0
2025-02-25 2025-02-21 5.822 0 +0
2025-02-24 2025-02-20 5.646 0 +0
2025-02-21 2025-02-19 5.734 0 +0
2025-02-20 2025-02-18 5.734 0 +0
2025-02-19 2025-02-17 5.613 0 +0
2025-02-18 2025-02-14 5.405 0 +0
2025-02-17 2025-02-13 5.317 0 +0
2025-02-14 2025-02-12 5.493 0 +0
2025-02-13 2025-02-11 5.449 0 +0
2025-02-12 2025-02-10 5.416 0 +0
2025-02-11 2025-02-07 5.438 0 +0
2025-02-10 2025-02-06 5.438 0 +0
2025-02-07 2025-02-05 5.350 0 +0
2025-02-06 2025-02-04 5.251 0 +0
2025-02-05 2025-02-03 5.240 0 +0
2025-02-04 2025-01-28 5.262 0 +0
2025-02-03 2025-01-24 5.306 0 +0
2025-01-27 2025-01-23 5.229 0 +0
2025-01-24 2025-01-22 5.273 0 +0
2025-01-23 2025-01-21 5.339 0 +0
2025-01-22 2025-01-20 5.339 0 +0
2025-01-21 2025-01-17 5.372 0 +0
2025-01-20 2025-01-16 5.383 0 +0
2025-01-17 2025-01-15 5.372 0 +0
2025-01-16 2025-01-14 5.405 0 +0
2025-01-15 2025-01-13 5.240 0 +0
2025-01-14 2025-01-10 5.350 0 +0
2025-01-13 2025-01-09 5.284 0 +0
2025-01-10 2025-01-08 5.218 0 +0
2025-01-09 2025-01-07 5.405 0 +0
2025-01-08 2025-01-06 5.405 0 +0
2025-01-07 2025-01-03 5.339 0 +0
2025-01-06 2025-01-02 5.218 0 +0
2025-01-03 2024-12-31 5.899 0 +0
2025-01-02 2024-12-27 5.701 0 +0
2024-12-30 2024-12-24 5.613 0 +0
2024-12-27 2024-12-20 5.569 0 +0
2024-12-23 2024-12-19 5.493 0 +0
2024-12-20 2024-12-18 5.635 0 +0
2024-12-19 2024-12-17 5.602 0 +0
2024-12-18 2024-12-16 5.646 0 +0
2024-12-17 2024-12-13 5.657 0 +0
2024-12-16 2024-12-12 5.602 0 +0
2024-12-13 2024-12-11 5.811 0 +0
2024-12-12 2024-12-10 5.712 0 +0
2024-12-11 2024-12-09 5.767 0 +0
2024-12-10 2024-12-06 5.833 0 +0
2024-12-09 2024-12-05 5.932 0 +0
2024-12-06 2024-12-04 5.789 0 +0
2024-12-05 2024-12-03 5.877 0 +0
2024-12-04 2024-12-02 5.877 0 +0
2024-12-03 2024-11-29 5.690 0 +0
2024-12-02 2024-11-28 5.613 0 +0
2024-11-29 2024-11-27 5.504 0 +0
2024-11-28 2024-11-26 5.438 0 +0
2024-11-27 2024-11-25 5.416 0 +0
2024-11-26 2024-11-22 5.339 0 +0
2024-11-25 2024-11-21 5.438 0 +0
2024-11-22 2024-11-20 5.405 0 +0
2024-11-21 2024-11-19 5.339 0 +0
2024-11-20 2024-11-18 5.328 0 +0
2024-11-19 2024-11-15 5.482 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.602 0 +0
2024-11-14 2024-11-12 5.635 0 +0
2024-11-13 2024-11-11 5.679 0 +0
2024-11-12 2024-11-08 5.712 0 +0
2024-11-11 2024-11-07 5.734 0 +0
2024-11-08 2024-11-06 5.624 0 +0
2024-11-07 2024-11-05 5.690 0 +0
2024-11-06 2024-11-04 5.668 0 +0
2024-11-05 2024-11-01 5.668 0 +0
2024-11-04 2024-10-31 5.668 0 +0
2024-11-01 2024-10-30 5.657 0 +0
2024-10-31 2024-10-29 5.668 0 +0
2024-10-30 2024-10-28 5.778 0 +0
2024-10-29 2024-10-25 5.679 0 +0
2024-10-28 2024-10-24 5.657 0 +0
2024-10-25 2024-10-23 5.844 0 +0
2024-10-24 2024-10-22 5.899 0 +0
2024-10-23 2024-10-21 5.899 0 +0
2024-10-22 2024-10-18 5.943 0 +0
2024-10-21 2024-10-17 5.822 0 +0
2024-10-18 2024-10-16 5.877 0 +0
2024-10-17 2024-10-15 5.965 0 +0
2024-10-16 2024-10-14 5.987 0 +0
2024-10-15 2024-10-10 5.954 0 +0
2024-10-14 2024-10-09 5.866 0 +0
2024-10-10 2024-10-08 5.866 0 +0
2024-10-09 2024-10-07 6.119 0 +0
2024-10-08 2024-10-04 5.822 0 +0
2024-10-07 2024-10-03 5.811 0 +0
2024-10-04 2024-10-02 5.822 0 +0
2024-10-03 2024-09-30 5.712 0 +0
2024-10-02 2024-09-27 5.558 0 +0
2024-09-30 2024-09-26 5.405 0 +0
2024-09-27 2024-09-25 5.339 0 +0
2024-09-26 2024-09-24 5.328 0 +0
2024-09-25 2024-09-23 5.251 0 +0
2024-09-24 2024-09-20 5.119 0 +0
2024-09-23 2024-09-19 5.130 0 +0
2024-09-20 2024-09-17 5.119 0 +0
2024-09-19 2024-09-16 5.064 0 +0
2024-09-17 2024-09-13 4.998 0 +0
2024-09-16 2024-09-12 4.976 0 +0
2024-09-13 2024-09-11 4.899 0 +0
2024-09-12 2024-09-10 4.877 0 +0
2024-09-11 2024-09-09 4.888 0 +0
2024-09-10 2024-09-05 5.331 0 +0
2024-09-09 2024-09-04 5.331 0 +0
2024-09-05 2024-09-03 5.331 0 +0
2024-09-04 2024-09-02 5.297 0 +0
2024-09-03 2024-08-30 5.250 0 +0
2024-09-02 2024-08-29 5.250 0 +0
2024-08-30 2024-08-28 5.227 0 +0
2024-08-29 2024-08-27 5.285 0 +0
2024-08-28 2024-08-26 5.250 0 +0
2024-08-27 2024-08-23 5.146 0 +0
2024-08-26 2024-08-22 5.146 0 +0
2024-08-23 2024-08-21 5.192 0 +0
2024-08-22 2024-08-20 4.949 0 +0
2024-08-21 2024-08-19 4.891 0 +0
2024-08-20 2024-08-16 4.914 0 +0
2024-08-19 2024-08-15 4.798 0 +0
2024-08-16 2024-08-14 4.787 0 +0
2024-08-15 2024-08-13 4.937 0 +0
2024-08-14 2024-08-12 4.914 0 +0
2024-08-13 2024-08-09 4.798 0 +0
2024-08-12 2024-08-08 4.763 0 +0
2024-08-09 2024-08-07 4.845 0 +0
2024-08-08 2024-08-06 4.763 0 +0
2024-08-07 2024-08-05 4.671 0 +0
2024-08-06 2024-08-02 4.833 0 +0
2024-08-05 2024-08-01 4.984 0 +0
2024-08-02 2024-07-31 5.076 0 +0
2024-08-01 2024-07-30 4.984 0 +0
2024-07-31 2024-07-29 5.076 0 +0
2024-07-30 2024-07-26 5.099 0 +0
2024-07-29 2024-07-25 5.227 0 +0
2024-07-26 2024-07-24 5.297 0 +0
2024-07-25 2024-07-23 5.297 0 +0
2024-07-24 2024-07-22 5.331 0 +0
2024-07-23 2024-07-19 5.331 0 +0
2024-07-22 2024-07-18 5.354 0 +0
2024-07-19 2024-07-17 5.273 0 +0
2024-07-18 2024-07-16 5.563 0 +0
2024-07-17 2024-07-15 5.586 0 +0
2024-07-16 2024-07-12 5.551 0 +0
2024-07-15 2024-07-11 5.517 0 +0
2024-07-12 2024-07-10 5.609 0 +0
2024-07-11 2024-07-09 5.621 0 +0
2024-07-10 2024-07-08 5.644 0 +0
2024-07-09 2024-07-05 5.528 0 +0
2024-07-08 2024-07-04 5.737 0 +0
2024-07-05 2024-07-03 5.586 0 +0
2024-07-04 2024-07-02 5.795 0 +0
2024-07-03 2024-06-28 6.792 0 +0
2024-07-02 2024-06-27 6.768 0 +0
2024-06-28 2024-06-26 6.815 0 +0
2024-06-27 2024-06-25 6.838 0 +0
2024-06-26 2024-06-24 6.722 0 +0
2024-06-25 2024-06-21 6.838 0 +0
2024-06-24 2024-06-20 6.792 0 +0
2024-06-21 2024-06-19 6.850 0 +0
2024-06-20 2024-06-18 6.745 0 +0
2024-06-19 2024-06-17 6.699 0 +0
2024-06-18 2024-06-14 6.676 0 +0
2024-06-17 2024-06-13 6.803 0 +0
2024-06-14 2024-06-12 6.664 0 +0
2024-06-13 2024-06-11 6.780 0 +0
2024-06-12 2024-06-07 6.850 0 +0
2024-06-11 2024-06-06 6.873 0 +0
2024-06-07 2024-06-05 6.838 0 +0
2024-06-06 2024-06-04 6.931 0 +0
2024-06-05 2024-06-03 6.838 0 +0
2024-06-04 2024-05-31 7.497 0 +0
2024-06-03 2024-05-30 7.449 0 +0
2024-05-31 2024-05-29 7.437 0 +0
2024-05-30 2024-05-28 7.521 0 +0
2024-05-29 2024-05-27 7.533 0 +0
2024-05-28 2024-05-24 7.593 0 +0
2024-05-27 2024-05-23 7.654 0 +0
2024-05-24 2024-05-22 7.714 0 +0
2024-05-23 2024-05-21 7.581 0 +0
2024-05-22 2024-05-20 7.714 0 +0
2024-05-21 2024-05-17 7.654 0 +0
2024-05-20 2024-05-16 7.810 0 +0
2024-05-17 2024-05-14 7.979 0 +0
2024-05-16 2024-05-13 7.991 0 +0
2024-05-14 2024-05-10 7.894 0 +0
2024-05-13 2024-05-09 7.942 0 +0
2024-05-10 2024-05-08 7.942 0 +0
2024-05-09 2024-05-07 8.003 0 +0
2024-05-08 2024-05-06 7.858 0 +0
2024-05-07 2024-05-03 7.991 0 +0
2024-05-06 2024-05-02 7.870 0 +0
2024-05-03 2024-04-30 7.894 0 +0
2024-05-02 2024-04-29 7.834 0 +0
2024-04-30 2024-04-26 7.822 0 +0
2024-04-29 2024-04-25 7.810 0 +0
2024-04-26 2024-04-24 7.834 0 +0
2024-04-25 2024-04-23 7.702 0 +0
2024-04-24 2024-04-22 7.642 0 +0
2024-04-23 2024-04-19 7.605 0 +0
2024-04-22 2024-04-18 7.642 0 +0
2024-04-19 2024-04-17 7.750 0 +0
2024-04-18 2024-04-16 7.654 0 +0
2024-04-17 2024-04-15 7.654 0 +0
2024-04-16 2024-04-12 7.714 0 +0
2024-04-15 2024-04-11 7.666 0 +0
2024-04-12 2024-04-10 7.666 0 +0
2024-04-11 2024-04-09 7.533 0 +0
2024-04-10 2024-04-08 7.485 0 +0
2024-04-09 2024-04-05 7.509 0 +0
2024-04-08 2024-04-03 7.605 0 +0
2024-04-05 2024-04-02 7.533 0 +0
2024-04-03 2024-03-28 7.425 0 +0
2024-04-02 2024-03-27 7.305 0 +0
2024-03-28 2024-03-26 7.305 0 +0
2024-03-27 2024-03-25 7.317 0 +0
2024-03-26 2024-03-22 7.341 0 +0
2024-03-25 2024-03-21 7.521 0 +0
2024-03-22 2024-03-20 7.220 0 +0
2024-03-21 2024-03-19 7.256 0 +0
2024-03-20 2024-03-18 7.281 0 +0
2024-03-19 2024-03-15 7.232 0 +0
2024-03-18 2024-03-14 7.256 0 +0
2024-03-15 2024-03-13 7.208 0 +0
2024-03-14 2024-03-12 7.196 0 +0
2024-03-13 2024-03-11 7.016 0 +0
2024-03-12 2024-03-08 6.980 0 +0
2024-03-11 2024-03-07 7.208 0 +0
2024-03-08 2024-03-06 7.220 0 +0
2024-03-07 2024-03-05 7.196 0 +0
2024-03-06 2024-03-04 7.293 0 +0
2024-03-05 2024-03-01 7.281 0 +0
2024-03-04 2024-02-29 7.293 0 +0
2024-03-01 2024-02-28 7.172 0 +0
2024-02-29 2024-02-27 7.148 0 +0
2024-02-28 2024-02-26 7.112 0 +0
2024-02-27 2024-02-23 7.148 0 +0
2024-02-26 2024-02-22 7.124 0 +0
2024-02-23 2024-02-21 7.088 0 +0
2024-02-22 2024-02-20 7.028 0 +0
2024-02-21 2024-02-19 7.124 0 +0
2024-02-20 2024-02-16 7.160 0 +0
2024-02-19 2024-02-15 7.088 0 +0
2024-02-16 2024-02-14 7.100 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 6.835 0 +0
2024-02-08 2024-02-06 6.643 0 +0
2024-02-07 2024-02-05 6.450 0 +0
2024-02-06 2024-02-02 6.450 0 +0
2024-02-05 2024-02-01 6.583 0 +0
2024-02-02 2024-01-31 6.583 0 +0
2024-02-01 2024-01-30 6.763 0 +0
2024-01-31 2024-01-29 6.871 0 +0
2024-01-30 2024-01-26 7.016 0 +0
2024-01-29 2024-01-25 7.088 0 +0
2024-01-26 2024-01-24 7.028 0 +0
2024-01-25 2024-01-23 7.052 0 +0
2024-01-24 2024-01-22 6.871 0 +0
2024-01-23 2024-01-19 6.908 0 +0
2024-01-22 2024-01-18 6.895 0 +0
2024-01-19 2024-01-17 6.787 0 +0
2024-01-18 2024-01-16 7.016 0 +0
2024-01-17 2024-01-15 7.076 0 +0
2024-01-16 2024-01-12 7.160 0 +0
2024-01-15 2024-01-11 7.208 0 +0
2024-01-12 2024-01-10 7.076 0 +0
2024-01-11 2024-01-09 7.088 0 +0
2024-01-10 2024-01-08 7.004 0 +0
2024-01-09 2024-01-05 7.064 0 +0
2024-01-08 2024-01-04 7.112 0 +0
2024-01-05 2024-01-03 7.076 0 +0
2024-01-04 2024-01-02 7.184 0 +0
2024-01-03 2023-12-29 7.281 0 +0
2024-01-02 2023-12-28 7.256 0 +0
2023-12-29 2023-12-27 7.208 0 +0
2023-12-28 2023-12-22 7.136 0 +0
2023-12-27 2023-12-21 7.124 0 +0
2023-12-22 2023-12-20 7.148 0 +0
2023-12-21 2023-12-19 7.064 0 +0
2023-12-20 2023-12-18 7.064 0 +0
2023-12-19 2023-12-15 7.148 0 +0
2023-12-18 2023-12-14 7.052 0 +0
2023-12-15 2023-12-13 6.956 0 +0
2023-12-14 2023-12-12 6.920 0 +0
2023-12-13 2023-12-11 6.883 0 +0
2023-12-12 2023-12-08 6.775 0 +0
2023-12-11 2023-12-07 6.703 0 +0
2023-12-08 2023-12-06 6.691 0 +0
2023-12-07 2023-12-05 6.655 0 +0
2023-12-06 2023-12-04 6.847 0 +0
2023-12-05 2023-12-01 6.859 0 +0
2023-12-04 2023-11-30 6.956 0 +0
2023-12-01 2023-11-29 6.956 0 +0
2023-11-30 2023-11-28 6.835 0 +0
2023-11-29 2023-11-27 6.835 0 +0
2023-11-28 2023-11-24 6.883 0 +0
2023-11-27 2023-11-23 6.980 0 +0
2023-11-24 2023-11-22 6.847 0 +0
2023-11-23 2023-11-21 6.956 0 +0
2023-11-22 2023-11-20 6.811 0 +0
2023-11-21 2023-11-17 6.883 0 +0
2023-11-20 2023-11-16 6.859 0 +0
2023-11-17 2023-11-15 6.787 0 +0
2023-11-16 2023-11-14 6.703 0 +0
2023-11-15 2023-11-13 6.847 0 +0
2023-11-14 2023-11-10 6.715 0 +0
2023-11-13 2023-11-09 6.883 0 +0
2023-11-10 2023-11-08 6.968 0 +0
2023-11-09 2023-11-07 6.932 0 +0
2023-11-08 2023-11-06 7.016 0 +0
2023-11-07 2023-11-03 6.920 0 +0
2023-11-06 2023-11-02 6.643 0 +0
2023-11-03 2023-11-01 6.522 0 +0
2023-11-02 2023-10-31 6.498 0 +0
2023-11-01 2023-10-30 6.571 0 +0
2023-10-31 2023-10-27 6.474 0 +0
2023-10-30 2023-10-26 6.378 0 +0
2023-10-27 2023-10-25 6.534 0 +0
2023-10-26 2023-10-24 6.534 0 +0
2023-10-25 2023-10-20 6.450 0 +0
2023-10-24 2023-10-19 6.631 0 +0
2023-10-20 2023-10-18 6.775 0 +0
2023-10-19 2023-10-17 6.787 0 +0
2023-10-18 2023-10-16 6.715 0 +0
2023-10-17 2023-10-13 6.920 0 +0
2023-10-16 2023-10-12 6.739 0 +0
2023-10-13 2023-10-11 6.703 0 +0
2023-10-12 2023-10-10 6.607 0 +0
2023-10-11 2023-10-09 6.679 0 +0
2023-10-10 2023-10-06 6.643 0 +0
2023-10-09 2023-10-05 6.583 0 +0
2023-10-06 2023-10-04 6.619 0 +0
2023-10-05 2023-10-03 6.595 0 +0
2023-10-04 2023-09-29 6.655 0 +0
2023-10-03 2023-09-28 6.679 0 +0
2023-09-29 2023-09-27 6.655 0 +0
2023-09-28 2023-09-26 6.703 0 +0
2023-09-27 2023-09-25 6.835 0 +0
2023-09-26 2023-09-22 6.859 0 +0
2023-09-25 2023-09-21 6.799 0 +0
2023-09-22 2023-09-20 6.775 0 +0
2023-09-21 2023-09-19 6.835 0 +0
2023-09-20 2023-09-18 6.811 0 +0
2023-09-19 2023-09-15 6.920 0 +0
2023-09-18 2023-09-14 6.859 0 +0
2023-09-15 2023-09-13 6.859 0 +0
2023-09-14 2023-09-12 6.859 0 +0
2023-09-13 2023-09-11 6.956 0 +0
2023-09-12 2023-09-07 6.992 0 +0
2023-09-11 2023-09-06 6.944 0 +0
2023-09-07 2023-09-05 6.823 0 +0
2023-09-06 2023-09-04 7.064 0 +0
2023-09-05 2023-08-31 7.410 0 +0
2023-09-04 2023-08-30 7.423 0 +0
2023-08-31 2023-08-29 7.423 0 +0
2023-08-30 2023-08-28 7.260 0 +0
2023-08-29 2023-08-25 7.248 0 +0
2023-08-28 2023-08-24 7.211 0 +0
2023-08-25 2023-08-23 7.248 0 +0
2023-08-24 2023-08-22 7.635 0 +0
2023-08-23 2023-08-21 7.635 0 +0
2023-08-22 2023-08-18 7.697 0 +0
2023-08-21 2023-08-17 7.984 0 +0
2023-08-18 2023-08-16 7.947 0 +0
2023-08-17 2023-08-15 7.996 0 +0
2023-08-16 2023-08-14 7.996 0 +0
2023-08-15 2023-08-11 8.021 0 +0
2023-08-14 2023-08-10 8.021 0 +0
2023-08-11 2023-08-09 7.996 0 +0
2023-08-10 2023-08-08 7.922 0 +0
2023-08-09 2023-08-07 7.959 0 +0
2023-08-08 2023-08-04 8.009 0 +0
2023-08-07 2023-08-03 7.884 0 +0
2023-08-04 2023-08-02 7.922 0 +0
2023-08-03 2023-08-01 8.059 0 +0
2023-08-02 2023-07-31 7.884 0 +0
2023-08-01 2023-07-28 7.797 0 +0
2023-07-31 2023-07-27 7.747 0 +0
2023-07-28 2023-07-26 7.672 0 +0
2023-07-27 2023-07-25 7.747 0 +0
2023-07-26 2023-07-24 7.585 0 +0
2023-07-25 2023-07-21 7.635 0 +0
2023-07-24 2023-07-20 7.572 0 +0
2023-07-21 2023-07-19 7.672 0 +0
2023-07-20 2023-07-18 7.685 0 +0
2023-07-19 2023-07-14 7.972 0 +0
2023-07-18 2023-07-13 7.647 0 +0
2023-07-14 2023-07-12 7.410 0 +0
2023-07-13 2023-07-11 7.410 0 +0
2023-07-12 2023-07-10 7.410 0 +0
2023-07-11 2023-07-07 7.448 0 +0
2023-07-10 2023-07-06 7.448 0 +0
2023-07-07 2023-07-05 7.460 0 +0
2023-07-06 2023-07-04 7.497 0 +0
2023-07-05 2023-07-03 7.497 0 +0
2023-07-04 2023-06-30 7.410 0 +0
2023-07-03 2023-06-29 7.747 0 +0
2023-06-30 2023-06-28 7.522 0 +0
2023-06-29 2023-06-27 7.485 0 +0
2023-06-28 2023-06-26 7.423 0 +0
2023-06-27 2023-06-23 7.423 0 +0
2023-06-26 2023-06-21 7.585 0 +0
2023-06-23 2023-06-20 7.710 0 +0
2023-06-21 2023-06-19 7.859 0 +0
2023-06-20 2023-06-16 7.934 0 +0
2023-06-19 2023-06-15 8.146 0 +0
2023-06-16 2023-06-14 8.021 0 +0
2023-06-15 2023-06-13 7.947 0 +0
2023-06-14 2023-06-12 7.672 0 +0
2023-06-13 2023-06-09 7.710 0 +0
2023-06-12 2023-06-08 7.697 0 +0
2023-06-09 2023-06-07 7.660 0 +0
2023-06-08 2023-06-06 7.672 0 +0
2023-06-07 2023-06-05 7.697 0 +0
2023-06-06 2023-06-02 7.423 0 +0
2023-06-05 2023-06-01 7.854 0 +0
2023-06-02 2023-05-31 7.803 0 +0
2023-06-01 2023-05-30 7.816 0 +0
2023-05-31 2023-05-29 7.919 0 +0
2023-05-30 2023-05-25 7.996 0 +0
2023-05-29 2023-05-24 7.893 0 +0
2023-05-25 2023-05-23 8.163 0 +0
2023-05-24 2023-05-22 8.279 0 +0
2023-05-23 2023-05-19 8.112 0 +0
2023-05-22 2023-05-18 8.241 0 +0
2023-05-19 2023-05-17 8.434 0 +0
2023-05-18 2023-05-16 8.447 0 +0
2023-05-17 2023-05-15 8.382 0 +0
2023-05-16 2023-05-12 8.318 0 +0
2023-05-15 2023-05-11 8.434 0 +0
2023-05-12 2023-05-10 8.485 0 +0
2023-05-11 2023-05-09 8.408 0 +0
2023-05-10 2023-05-08 8.382 0 +0
2023-05-09 2023-05-05 8.292 0 +0
2023-05-08 2023-05-04 8.305 0 +0
2023-05-05 2023-05-03 8.189 0 +0
2023-05-04 2023-05-02 8.395 0 +0
2023-05-03 2023-04-28 8.305 0 +0
2023-05-02 2023-04-27 8.228 0 +0
2023-04-28 2023-04-26 8.022 0 +0
2023-04-27 2023-04-25 8.215 0 +0
2023-04-26 2023-04-24 8.395 0 +0
2023-04-25 2023-04-21 8.408 0 +0
2023-04-24 2023-04-20 8.447 0 +0
2023-04-21 2023-04-19 8.447 0 +0
2023-04-20 2023-04-18 8.421 0 +0
2023-04-19 2023-04-17 8.408 0 +0
2023-04-18 2023-04-14 8.498 0 +0
2023-04-17 2023-04-13 8.524 0 +0
2023-04-14 2023-04-12 8.447 0 +0
2023-04-13 2023-04-11 8.447 0 +0
2023-04-12 2023-04-06 8.498 0 +0
2023-04-11 2023-04-04 8.511 0 +0
2023-04-06 2023-04-03 8.447 0 +0
2023-04-04 2023-03-31 8.485 0 +0
2023-04-03 2023-03-30 8.550 0 +0
2023-03-31 2023-03-29 8.408 0 +0
2023-03-30 2023-03-28 8.421 0 +0
2023-03-29 2023-03-27 8.331 0 +0
2023-03-28 2023-03-24 8.743 0 +0
2023-03-27 2023-03-23 8.730 0 +0
2023-03-24 2023-03-22 8.936 0 +0
2023-03-23 2023-03-21 8.756 0 +0
2023-03-22 2023-03-20 8.988 0 +0
2023-03-21 2023-03-17 9.039 0 +0
2023-03-20 2023-03-16 8.885 0 +0
2023-03-17 2023-03-15 9.000 0 +0
2023-03-16 2023-03-14 8.949 0 +0
2023-03-15 2023-03-13 9.155 0 +0
2023-03-14 2023-03-10 9.039 0 +0
2023-03-13 2023-03-09 9.000 0 +0
2023-03-10 2023-03-08 9.503 0 +0
2023-03-09 2023-03-07 9.116 0 +0
2023-03-08 2023-03-06 9.142 0 +0
2023-03-07 2023-03-03 9.142 0 +0
2023-03-06 2023-03-02 9.219 0 +0
2023-03-03 2023-03-01 8.988 0 +0
2023-03-02 2023-02-28 8.833 0 +0
2023-03-01 2023-02-27 8.846 0 +0
2023-02-28 2023-02-24 9.103 0 +0
2023-02-27 2023-02-23 9.103 0 +0
2023-02-24 2023-02-22 9.155 0 +0
2023-02-23 2023-02-21 9.245 0 +0
2023-02-22 2023-02-20 9.309 0 +0
2023-02-21 2023-02-17 9.361 0 +0
2023-02-20 2023-02-16 9.322 0 +0
2023-02-17 2023-02-15 9.670 0 +0
2023-02-16 2023-02-14 9.721 0 +0
2023-02-15 2023-02-13 9.721 0 +0
2023-02-14 2023-02-10 9.631 0 +0
2023-02-13 2023-02-09 9.631 0 +0
2023-02-10 2023-02-08 9.335 0 +0
2023-02-09 2023-02-07 9.670 0 +0
2023-02-08 2023-02-06 9.837 0 +0
2023-02-07 2023-02-03 9.889 0 +0
2023-02-06 2023-02-02 9.812 0 +0
2023-02-03 2023-02-01 9.721 0 +0
2023-02-02 2023-01-31 9.528 0 +0
2023-02-01 2023-01-30 9.528 0 +0
2023-01-31 2023-01-27 9.580 0 +0
2023-01-30 2023-01-26 9.464 0 +0
2023-01-27 2023-01-20 9.297 0 +0
2023-01-26 2023-01-19 9.297 0 +0
2023-01-20 2023-01-18 9.297 0 +0
2023-01-19 2023-01-17 9.245 0 +0
2023-01-18 2023-01-16 9.103 0 +0
2023-01-17 2023-01-13 9.078 0 +0
2023-01-16 2023-01-12 9.168 0 +0
2023-01-13 2023-01-11 9.322 0 +0
2023-01-12 2023-01-10 8.988 0 +0
2023-01-11 2023-01-09 8.949 0 +0
2023-01-10 2023-01-06 8.640 0 +0
2023-01-09 2023-01-05 8.872 0 +0
2023-01-06 2023-01-04 8.846 0 +0
2023-01-05 2023-01-03 8.756 0 +0
2023-01-04 2022-12-30 8.691 0 +0
2023-01-03 2022-12-29 8.833 0 +0
2022-12-30 2022-12-28 8.897 0 +0
2022-12-29 2022-12-23 8.846 0 +0
2022-12-28 2022-12-22 8.859 0 +0
2022-12-23 2022-12-21 8.614 0 +0
2022-12-22 2022-12-20 8.421 0 +0
2022-12-21 2022-12-19 8.498 0 +0
2022-12-20 2022-12-16 8.254 0 +0
2022-12-19 2022-12-15 8.318 0 +0
2022-12-16 2022-12-14 8.357 0 +0
2022-12-15 2022-12-13 8.035 0 +0
2022-12-14 2022-12-12 8.434 0 +0
2022-12-13 2022-12-09 8.730 0 +0
2022-12-12 2022-12-08 8.588 0 +0
2022-12-09 2022-12-07 8.550 0 +0
2022-12-08 2022-12-06 8.743 0 +0
2022-12-07 2022-12-05 9.013 0 +0
2022-12-06 2022-12-02 8.704 0 +0
2022-12-05 2022-12-01 8.807 0 +0
2022-12-02 2022-11-30 8.563 0 +0
2022-12-01 2022-11-29 8.627 0 +0
2022-11-30 2022-11-28 8.472 0 +0
2022-11-29 2022-11-25 8.717 0 +0
2022-11-28 2022-11-24 8.704 0 +0
2022-11-25 2022-11-23 8.691 0 +0
2022-11-24 2022-11-22 8.524 0 +0
2022-11-23 2022-11-21 8.498 0 +0
2022-11-22 2022-11-18 8.331 0 +0
2022-11-21 2022-11-17 8.691 0 +0
2022-11-18 2022-11-16 8.511 0 +0
2022-11-17 2022-11-15 8.730 0 +0
2022-11-16 2022-11-14 8.498 0 +0
2022-11-15 2022-11-11 8.408 0 +0
2022-11-14 2022-11-10 8.163 0 +0
2022-11-11 2022-11-09 8.369 0 +0
2022-11-10 2022-11-08 8.885 0 +0
2022-11-09 2022-11-07 8.627 0 +0
2022-11-08 2022-11-04 8.138 0 +0
2022-11-07 2022-11-03 8.048 0 +0
2022-11-04 2022-11-02 8.395 0 +0
2022-11-03 2022-11-01 8.228 0 +0
2022-11-02 2022-10-31 7.945 0 +0
2022-11-01 2022-10-28 8.009 0 +0
2022-10-31 2022-10-27 8.138 0 +0
2022-10-28 2022-10-26 8.035 0 +0
2022-10-27 2022-10-25 8.073 0 +0
2022-10-26 2022-10-24 7.893 0 +0
2022-10-25 2022-10-21 8.369 0 +0
2022-10-24 2022-10-20 8.202 0 +0
2022-10-21 2022-10-19 8.369 0 +0
2022-10-20 2022-10-18 8.537 0 +0
2022-10-19 2022-10-17 7.983 0 +0
2022-10-18 2022-10-14 8.112 0 +0
2022-10-17 2022-10-13 7.854 0 +0
2022-10-14 2022-10-12 8.060 0 +0
2022-10-13 2022-10-11 8.138 0 +0
2022-10-12 2022-10-10 7.867 0 +0
2022-10-11 2022-10-07 8.279 0 +0
2022-10-10 2022-10-06 8.125 0 +0
2022-10-07 2022-10-05 8.035 0 +0
2022-10-06 2022-10-03 7.623 0 +0
2022-10-05 2022-09-30 7.674 0 +0
2022-10-03 2022-09-29 7.854 0 +0
2022-09-30 2022-09-28 7.636 0 +0
2022-09-29 2022-09-27 8.086 0 +0
2022-09-28 2022-09-26 8.009 0 +0
2022-09-27 2022-09-23 8.266 0 +0
2022-09-26 2022-09-22 8.794 0 +0
2022-09-23 2022-09-21 8.975 0 +0
2022-09-22 2022-09-20 9.026 0 +0
2022-09-21 2022-09-19 9.052 0 +0
2022-09-20 2022-09-16 9.181 0 +0
2022-09-19 2022-09-15 9.232 0 +0
2022-09-16 2022-09-14 9.258 0 +0
2022-09-15 2022-09-13 9.580 0 +0
2022-09-14 2022-09-09 9.451 0 +0
2022-09-13 2022-09-08 9.400 0 +0
2022-09-09 2022-09-07 9.425 0 +0
2022-09-08 2022-09-06 9.464 0 +0
2022-09-07 2022-09-05 9.219 0 +0
2022-09-06 2022-09-02 9.593 0 +0
2022-09-05 2022-09-01 9.580 0 +0
2022-09-02 2022-08-31 9.683 0 +0
2022-09-01 2022-08-30 9.580 0 +0
2022-08-31 2022-08-29 9.721 0 +0
2022-08-30 2022-08-26 9.824 0 +0
2022-08-29 2022-08-25 10.203 0 +0
2022-08-26 2022-08-24 10.163 0 +0
2022-08-25 2022-08-23 10.005 0 +0
2022-08-24 2022-08-22 10.032 0 +0
2022-08-23 2022-08-19 10.361 0 +0
2022-08-22 2022-08-18 10.137 0 +0
2022-08-19 2022-08-17 10.111 0 +0
2022-08-18 2022-08-16 10.440 0 +0
2022-08-17 2022-08-15 10.413 0 +0
2022-08-16 2022-08-12 10.598 0 +0
2022-08-15 2022-08-11 10.229 0 +0
2022-08-12 2022-08-10 10.203 0 +0
2022-08-11 2022-08-09 10.269 0 +0
2022-08-10 2022-08-08 10.269 0 +0
2022-08-09 2022-08-05 9.808 0 +0
2022-08-08 2022-08-04 9.716 0 +0
2022-08-05 2022-08-03 9.268 0 +0
2022-08-04 2022-08-02 9.321 0 +0
2022-08-03 2022-08-01 9.466 0 +0
2022-08-02 2022-07-29 9.676 0 +0
2022-08-01 2022-07-28 9.531 0 +0
2022-07-29 2022-07-27 9.439 0 +0
2022-07-28 2022-07-26 9.360 0 +0
2022-07-27 2022-07-25 9.531 0 +0
2022-07-26 2022-07-22 9.466 0 +0
2022-07-25 2022-07-21 9.439 0 +0
2022-07-22 2022-07-20 9.084 0 +0
2022-07-21 2022-07-19 9.005 0 +0
2022-07-20 2022-07-18 8.926 0 +0
2022-07-19 2022-07-15 8.807 0 +0
2022-07-18 2022-07-14 8.820 0 +0
2022-07-15 2022-07-13 9.136 0 +0
2022-07-14 2022-07-12 9.084 0 +0
2022-07-13 2022-07-11 9.558 0 +0
2022-07-12 2022-07-08 9.624 0 +0
2022-07-11 2022-07-07 9.347 0 +0
2022-07-08 2022-07-06 9.426 0 +0
2022-07-07 2022-07-05 9.255 0 +0
2022-07-06 2022-07-04 9.202 0 +0
2022-07-05 2022-06-30 8.044 0 +0
2022-07-04 2022-06-29 8.307 0 +0
2022-06-30 2022-06-28 8.465 0 +0
2022-06-29 2022-06-27 8.360 0 +0
2022-06-28 2022-06-24 8.281 0 +0
2022-06-27 2022-06-23 8.044 0 +0
2022-06-24 2022-06-22 8.307 0 +0
2022-06-23 2022-06-21 8.373 0 +0
2022-06-22 2022-06-20 8.149 0 +0
2022-06-21 2022-06-17 8.426 0 +0
2022-06-20 2022-06-16 8.096 0 +0
2022-06-17 2022-06-15 8.110 0 +0
2022-06-16 2022-06-14 8.110 0 +0
2022-06-15 2022-06-13 8.189 0 +0
2022-06-14 2022-06-10 8.491 0 +0
2022-06-13 2022-06-09 8.386 0 +0
2022-06-10 2022-06-08 8.360 0 +0
2022-06-09 2022-06-07 8.268 0 +0
2022-06-08 2022-06-06 8.531 0 +0
2022-06-07 2022-06-02 8.360 0 +0
2022-06-06 2022-06-01 8.307 0 +0
2022-06-02 2022-05-31 8.162 0 +0
2022-06-01 2022-05-30 7.978 0 +0
2022-05-31 2022-05-27 8.057 0 +0
2022-05-30 2022-05-26 8.391 0 +0
2022-05-27 2022-05-25 8.364 0 +0
2022-05-26 2022-05-24 8.162 0 +0
2022-05-25 2022-05-23 8.431 0 +0
2022-05-24 2022-05-20 8.431 0 +0
2022-05-23 2022-05-19 8.647 0 +0
2022-05-20 2022-05-18 8.796 0 +0
2022-05-19 2022-05-17 8.850 0 +0
2022-05-18 2022-05-16 8.809 0 +0
2022-05-17 2022-05-13 8.715 0 +0
2022-05-16 2022-05-12 8.539 0 +0
2022-05-13 2022-05-11 8.742 0 +0
2022-05-12 2022-05-10 8.580 0 +0
2022-05-11 2022-05-06 8.877 0 +0
2022-05-10 2022-05-05 9.079 0 +0
2022-05-06 2022-05-04 9.227 0 +0
2022-05-05 2022-05-03 9.173 0 +0
2022-05-04 2022-04-29 9.214 0 +0
2022-05-03 2022-04-28 9.119 0 +0
2022-04-29 2022-04-27 8.877 0 +0
2022-04-28 2022-04-26 8.836 0 +0
2022-04-27 2022-04-25 8.607 0 +0
2022-04-26 2022-04-22 9.187 0 +0
2022-04-25 2022-04-21 9.403 0 +0
2022-04-22 2022-04-20 9.241 0 +0
2022-04-21 2022-04-19 9.524 0 +0
2022-04-20 2022-04-14 9.497 0 +0
2022-04-19 2022-04-13 9.011 0 +0
2022-04-14 2022-04-12 8.971 0 +0
2022-04-13 2022-04-11 8.701 0 +0
2022-04-12 2022-04-08 9.187 0 +0
2022-04-11 2022-04-07 9.578 0 +0
2022-04-08 2022-04-06 9.511 0 +0
2022-04-07 2022-04-04 9.578 0 +0
2022-04-06 2022-04-01 9.308 0 +0
2022-04-04 2022-03-31 8.701 0 +0
2022-04-01 2022-03-30 8.499 0 +0
2022-03-31 2022-03-29 8.337 0 +0
2022-03-30 2022-03-28 8.269 0 +0
2022-03-29 2022-03-25 7.838 0 +0
2022-03-28 2022-03-24 8.539 0 +0
2022-03-25 2022-03-23 8.404 0 +0
2022-03-24 2022-03-22 8.431 0 +0
2022-03-23 2022-03-21 8.081 0 +0
2022-03-22 2022-03-18 8.148 0 +0
2022-03-21 2022-03-17 7.541 0 +0
2022-03-18 2022-03-16 7.217 0 +0
2022-03-17 2022-03-15 6.219 0 +0
2022-03-16 2022-03-14 6.826 0 +0
2022-03-15 2022-03-11 7.055 0 +0
2022-03-14 2022-03-10 7.217 0 +0
2022-03-11 2022-03-09 7.231 0 +0
2022-03-10 2022-03-08 7.082 0 +0
2022-03-09 2022-03-07 7.298 0 +0
2022-03-08 2022-03-04 7.555 0 +0
2022-03-07 2022-03-03 7.568 0 +0
2022-03-04 2022-03-02 7.743 0 +0
2022-03-03 2022-03-01 8.040 0 +0
2022-03-02 2022-02-28 7.851 0 +0
2022-03-01 2022-02-25 8.027 0 +0
2022-02-28 2022-02-24 7.770 0 +0
2022-02-25 2022-02-23 8.094 0 +0
2022-02-24 2022-02-22 8.094 0 +0
2022-02-23 2022-02-21 8.323 0 +0
2022-02-22 2022-02-18 8.256 0 +0
2022-02-21 2022-02-17 8.283 0 +0
2022-02-18 2022-02-16 8.350 0 +0
2022-02-17 2022-02-15 8.404 0 +0
2022-02-16 2022-02-14 8.377 0 +0
2022-02-15 2022-02-11 8.323 0 +0
2022-02-14 2022-02-10 8.431 0 +0
2022-02-11 2022-02-09 8.431 0 +0
2022-02-10 2022-02-08 7.905 0 +0
2022-02-09 2022-02-07 7.892 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.581 0 +0
2022-02-04 2022-01-27 7.352 0 +0
2022-01-28 2022-01-26 7.150 0 +0
2022-01-27 2022-01-25 7.163 0 +0
2022-01-26 2022-01-24 7.244 0 +0
2022-01-25 2022-01-21 7.487 0 +0
2022-01-24 2022-01-20 7.541 0 +0
2022-01-21 2022-01-19 7.460 0 +0
2022-01-20 2022-01-18 7.635 0 +0
2022-01-19 2022-01-17 7.501 0 +0
2022-01-18 2022-01-14 7.258 0 +0
2022-01-17 2022-01-13 7.217 0 +0
2022-01-14 2022-01-12 7.325 0 +0
2022-01-13 2022-01-11 7.163 0 +0
2022-01-12 2022-01-10 7.163 0 +0
2022-01-11 2022-01-07 7.312 0 +0
2022-01-10 2022-01-06 7.217 0 +0
2022-01-07 2022-01-05 7.258 0 +0
2022-01-06 2022-01-04 7.474 0 +0
2022-01-05 2022-01-03 7.325 0 +0
2022-01-04 2021-12-31 7.447 0 +0
2022-01-03 2021-12-29 7.285 0 +0
2021-12-30 2021-12-28 7.541 0 +0
2021-12-29 2021-12-24 7.460 0 +0
2021-12-28 2021-12-22 7.150 0 +0
2021-12-23 2021-12-21 6.988 0 +0
2021-12-22 2021-12-20 6.853 0 +0
2021-12-21 2021-12-17 7.271 0 +0
2021-12-20 2021-12-16 7.258 0 +0
2021-12-17 2021-12-15 7.878 0 +0
2021-12-16 2021-12-14 7.487 0 +0
2021-12-15 2021-12-13 7.689 0 +0
2021-12-14 2021-12-10 7.730 0 +0
2021-12-13 2021-12-09 8.162 0 +0
2021-12-10 2021-12-08 7.986 0 +0
2021-12-09 2021-12-07 7.770 0 +0
2021-12-08 2021-12-06 7.581 0 +0
2021-12-07 2021-12-03 7.865 0 +0
2021-12-06 2021-12-02 7.892 0 +0
2021-12-03 2021-12-01 8.499 0 +0
2021-12-02 2021-11-30 8.189 0 +0
2021-12-01 2021-11-29 8.553 0 +0
2021-11-30 2021-11-26 8.566 0 +0
2021-11-29 2021-11-25 8.701 0 +0
2021-11-26 2021-11-24 8.769 0 +0
2021-11-25 2021-11-23 8.499 0 +0
2021-11-24 2021-11-22 8.769 0 +0
2021-11-23 2021-11-19 8.796 0 +0
2021-11-22 2021-11-18 8.863 0 +0
2021-11-19 2021-11-17 8.769 0 +0
2021-11-18 2021-11-16 8.728 0 +0
2021-11-17 2021-11-15 8.715 0 +0
2021-11-16 2021-11-12 8.715 0 +0
2021-11-15 2021-11-11 8.094 0 +0
2021-11-12 2021-11-10 8.310 0 +0
2021-11-11 2021-11-09 8.216 0 +0
2021-11-10 2021-11-08 8.310 0 +0
2021-11-09 2021-11-05 7.973 0 +0
2021-11-08 2021-11-04 8.364 0 +0
2021-11-05 2021-11-03 6.759 0 +0
2021-11-04 2021-11-02 7.082 0 +0
2021-11-03 2021-11-01 7.824 0 +0
2021-11-02 2021-10-29 7.285 0 +0
2021-11-01 2021-10-28 7.285 0 +0
2021-10-29 2021-10-27 7.285 0 +0
2021-10-28 2021-10-26 12.856 0 +0
2021-10-27 2021-10-25 12.613 0 +0
2021-10-26 2021-10-22 12.694 0 +0
2021-10-25 2021-10-21 12.708 0 +0
2021-10-22 2021-10-20 13.085 0 +0
2021-10-21 2021-10-19 13.207 0 +0
2021-10-20 2021-10-18 12.856 0 +0
2021-10-19 2021-10-15 13.166 0 +0
2021-10-18 2021-10-12 12.991 0 +0
2021-10-15 2021-10-11 13.032 0 +0
2021-10-12 2021-10-08 13.328 0 +0
2021-10-11 2021-10-07 13.072 0 +0
2021-10-08 2021-10-06 12.816 0 +0
2021-10-07 2021-10-05 13.032 0 +0
2021-10-06 2021-10-04 13.369 0 +0
2021-10-05 2021-09-30 13.288 0 +0
2021-10-04 2021-09-29 12.789 0 +0
2021-09-30 2021-09-28 12.532 0 +0
2021-09-29 2021-09-27 12.546 0 +0
2021-09-28 2021-09-24 13.018 0 +0
2021-09-27 2021-09-23 13.598 0 +0
2021-09-24 2021-09-21 13.328 0 +0
2021-09-23 2021-09-20 13.166 0 +0
2021-09-21 2021-09-17 13.490 0 +0
2021-09-20 2021-09-16 13.355 0 +0
2021-09-17 2021-09-15 13.679 0 +0
2021-09-16 2021-09-14 13.315 0 +0
2021-09-15 2021-09-13 13.436 0 +0
2021-09-14 2021-09-10 13.706 0 +0
2021-09-13 2021-09-09 13.760 0 +0
2021-09-10 2021-09-08 13.625 0 +0
2021-09-09 2021-09-07 14.084 0 +0
2021-09-08 2021-09-06 14.165 0 +0
2021-09-07 2021-09-03 14.381 0 +0
2021-09-06 2021-09-02 13.288 0 +0
2021-09-03 2021-09-01 13.085 0 +0
2021-09-02 2021-08-31 12.951 0 +0
2021-09-01 2021-08-30 12.667 0 +0
2021-08-31 2021-08-27 12.640 0 +0
2021-08-30 2021-08-26 12.735 0 +0
2021-08-27 2021-08-25 12.642 0 +0
2021-08-26 2021-08-24 12.806 0 +0
2021-08-25 2021-08-23 12.588 0 +0
2021-08-24 2021-08-20 12.328 0 +0
2021-08-23 2021-08-19 12.834 0 +0
2021-08-20 2021-08-18 13.503 0 +0
2021-08-19 2021-08-17 13.230 0 +0
2021-08-18 2021-08-16 12.205 0 +0
2021-08-17 2021-08-13 12.465 0 +0
2021-08-16 2021-08-12 12.806 0 +0
2021-08-13 2021-08-11 12.888 0 +0
2021-08-12 2021-08-10 12.492 0 +0
2021-08-11 2021-08-09 11.973 0 +0
2021-08-10 2021-08-06 11.945 0 +0
2021-08-09 2021-08-05 11.904 0 +0
2021-08-06 2021-08-04 12.123 0 +0
2021-08-05 2021-08-03 11.836 0 +0
2021-08-04 2021-08-02 12.027 0 +0
2021-08-03 2021-07-30 11.481 0 +0
2021-08-02 2021-07-29 11.481 0 +0
2021-07-30 2021-07-28 11.262 0 +0
2021-07-29 2021-07-27 12.041 0 +0
2021-07-28 2021-07-26 12.314 0 +0
2021-07-27 2021-07-23 12.547 0 +0
2021-07-26 2021-07-22 12.929 0 +0
2021-07-23 2021-07-21 12.465 0 +0
2021-07-22 2021-07-20 12.506 0 +0
2021-07-21 2021-07-19 12.519 0 +0
2021-07-20 2021-07-16 12.875 0 +0
2021-07-19 2021-07-15 13.066 0 +0
2021-07-16 2021-07-14 12.943 0 +0
2021-07-15 2021-07-13 13.339 0 +0
2021-07-14 2021-07-12 13.312 0 +0
2021-07-13 2021-07-09 12.342 0 +0
2021-07-12 2021-07-08 12.014 0 +0
2021-07-09 2021-07-07 12.219 0 +0
2021-07-08 2021-07-06 11.850 0 +0
2021-07-07 2021-07-05 12.041 0 +0
2021-07-06 2021-07-02 12.246 0 +0
2021-07-05 2021-06-30 12.205 0 +0
2021-07-02 2021-06-29 12.014 0 +0
2021-06-30 2021-06-28 12.205 0 +0
2021-06-29 2021-06-25 12.383 0 +0
2021-06-28 2021-06-24 12.424 0 +0
2021-06-25 2021-06-23 12.191 0 +0
2021-06-24 2021-06-22 12.027 0 +0
2021-06-23 2021-06-21 12.383 0 +0
2021-06-22 2021-06-18 13.271 0 +0
2021-06-21 2021-06-17 12.738 0 +0
2021-06-18 2021-06-16 12.082 0 +0
2021-06-17 2021-06-15 12.574 0 +0
2021-06-16 2021-06-11 12.929 0 +0
2021-06-15 2021-06-10 12.724 0 +0
2021-06-11 2021-06-09 12.724 0 +0
2021-06-10 2021-06-08 13.011 0 +0
2021-06-09 2021-06-07 13.312 0 +0
2021-06-08 2021-06-04 13.312 0 +0
2021-06-07 2021-06-03 13.435 0 +0
2021-06-04 2021-06-02 13.175 0 +0
2021-06-03 2021-06-01 13.216 0 +0
2021-06-02 2021-05-31 13.244 0 +0
2021-06-01 2021-05-28 13.396 0 +0
2021-05-31 2021-05-27 13.354 0 +0
2021-05-28 2021-05-26 13.810 0 +0
2021-05-27 2021-05-25 12.747 0 +0
2021-05-26 2021-05-24 12.443 0 +0
2021-05-25 2021-05-21 12.429 0 +0
2021-05-24 2021-05-20 12.484 0 +0
2021-05-21 2021-05-18 11.973 0 +0
2021-05-20 2021-05-17 11.863 0 +0
2021-05-18 2021-05-14 11.462 0 +0
2021-05-17 2021-05-13 11.407 0 +0
2021-05-14 2021-05-12 12.291 0 +0
2021-05-13 2021-05-11 11.573 0 +0
2021-05-12 2021-05-10 11.738 0 +0
2021-05-11 2021-05-07 11.421 0 +0
2021-05-10 2021-05-06 11.918 0 +0
2021-05-07 2021-05-05 11.324 0 +0
2021-05-06 2021-05-04 11.089 0 +0
2021-05-05 2021-05-03 11.283 0 +0
2021-05-04 2021-04-30 11.849 0 +0
2021-05-03 2021-04-29 11.946 0 +0
2021-04-30 2021-04-28 11.946 0 +0
2021-04-29 2021-04-27 11.890 0 +0
2021-04-28 2021-04-26 11.738 0 +0
2021-04-27 2021-04-23 12.180 0 +0
2021-04-26 2021-04-22 12.084 0 +0
2021-04-23 2021-04-21 11.725 0 +0
2021-04-22 2021-04-20 11.738 0 +0
2021-04-21 2021-04-19 12.760 0 +0
2021-04-20 2021-04-16 12.484 0 +0
2021-04-19 2021-04-15 11.807 0 +0
2021-04-16 2021-04-14 11.738 0 +0
2021-04-15 2021-04-13 11.034 0 +0
2021-04-14 2021-04-12 11.117 0 +0
2021-04-13 2021-04-09 11.545 0 +0
2021-04-12 2021-04-08 11.738 0 +0
2021-04-09 2021-04-07 11.573 0 +0
2021-04-08 2021-04-01 11.600 0 +0
2021-04-07 2021-03-31 11.531 0 +0
2021-04-01 2021-03-30 11.393 0 +0
2021-03-31 2021-03-29 10.647 0 +0
2021-03-30 2021-03-26 11.200 0 +0
2021-03-29 2021-03-25 11.103 0 +0
2021-03-26 2021-03-24 11.048 0 +0
2021-03-25 2021-03-23 11.338 0 +0
2021-03-24 2021-03-22 11.946 0 +0
2021-03-23 2021-03-19 11.725 0 +0
2021-03-22 2021-03-18 11.296 0 +0
2021-03-19 2021-03-17 11.158 0 +0
2021-03-18 2021-03-16 10.551 0 +0
2021-03-17 2021-03-15 10.081 0 +0
2021-03-16 2021-03-12 9.846 0 +0
2021-03-15 2021-03-11 10.205 0 +0
2021-03-12 2021-03-10 9.957 0 +0
2021-03-11 2021-03-09 9.460 0 +0
2021-03-10 2021-03-08 9.432 0 +0
2021-03-09 2021-03-05 10.081 0 +0
2021-03-08 2021-03-04 10.026 0 +0
2021-03-05 2021-03-03 10.371 0 +0
2021-03-04 2021-03-02 10.233 0 +0
2021-03-03 2021-03-01 10.482 0 +0
2021-03-02 2021-02-26 9.846 0 +0
2021-03-01 2021-02-25 10.288 0 +0
2021-02-26 2021-02-24 10.054 0 +0
2021-02-25 2021-02-23 10.634 0 +0
2021-02-24 2021-02-22 11.020 0 +0
2021-02-23 2021-02-19 11.379 0 +0
2021-02-22 2021-02-18 11.711 0 +0
2021-02-19 2021-02-17 12.028 0 +0
2021-02-18 2021-02-16 12.401 0 +0
2021-02-17 2021-02-11 12.015 0 +0
2021-02-16 2021-02-09 12.001 0 +0
2021-02-10 2021-02-08 11.117 0 +0
2021-02-09 2021-02-05 11.158 0 +0
2021-02-08 2021-02-04 10.965 0 +0
2021-02-05 2021-02-03 10.937 0 +0
2021-02-04 2021-02-02 11.048 0 +0
2021-02-03 2021-02-01 10.813 0 +0
2021-02-02 2021-01-29 10.523 0 +0
2021-02-01 2021-01-28 10.219 0 +0
2021-01-29 2021-01-27 10.716 0 +0
2021-01-28 2021-01-26 10.786 0 +0
2021-01-27 2021-01-25 11.117 0 +0
2021-01-26 2021-01-22 11.324 0 +0
2021-01-25 2021-01-21 11.476 0 +0
2021-01-22 2021-01-20 11.366 0 +0
2021-01-21 2021-01-19 11.186 0 +0
2021-01-20 2021-01-18 10.979 0 +0
2021-01-19 2021-01-15 10.703 0 +0
2021-01-18 2021-01-14 11.020 0 +0
2021-01-15 2021-01-13 11.158 0 +0
2021-01-14 2021-01-12 11.421 0 +0
2021-01-13 2021-01-11 10.454 0 +0
2021-01-12 2021-01-08 10.413 0 +0
2021-01-11 2021-01-07 9.874 0 +0
2021-01-08 2021-01-06 9.971 0 +0
2021-01-07 2021-01-05 9.874 0 +0
2021-01-06 2021-01-04 9.695 0 +0
2021-01-05 2020-12-31 9.641 0 +0
2021-01-04 2020-12-29 9.557 0 +0
2020-12-30 2020-12-28 8.885 0 +0
2020-12-29 2020-12-24 9.039 0 +0
2020-12-28 2020-12-22 8.969 0 +0
2020-12-23 2020-12-21 8.843 0 +0
2020-12-22 2020-12-18 10.300 0 +0
2020-12-21 2020-12-17 10.482 0 +0
2020-12-18 2020-12-16 10.454 0 +0
2020-12-17 2020-12-15 10.132 0 +0
2020-12-16 2020-12-14 9.824 0 +0
2020-12-15 2020-12-11 9.809 0 +0
2020-12-14 2020-12-10 10.314 0 +0
2020-12-11 2020-12-09 9.571 0 +0
2020-12-10 2020-12-08 8.366 0 +0
2020-12-09 2020-12-07 8.716 0 +0
2020-12-08 2020-12-04 8.450 0 +0
2020-12-07 2020-12-03 8.576 0 +0
2020-12-04 2020-12-02 8.772 0 +0
2020-12-03 2020-12-01 9.151 0 +0
2020-12-02 2020-11-30 6.755 0 +0
2020-12-01 2020-11-27 7.595 0 +0
2020-11-30 2020-11-26 7.077 0 +0
2020-11-27 2020-11-25 6.909 0 +0
2020-11-26 2020-11-24 7.077 0 +0
2020-11-25 2020-11-23 7.105 0 +0
2020-11-24 2020-11-20 6.741 0 +0
2020-11-23 2020-11-19 6.797 0 +0
2020-11-20 2020-11-18 6.727 0 +0
2020-11-19 2020-11-17 6.811 0 +0
2020-11-18 2020-11-16 6.923 0 +0
2020-11-17 2020-11-13 6.558 0 +0
2020-11-16 2020-11-12 6.656 0 +0
2020-11-13 2020-11-11 6.825 0 +0
2020-11-12 2020-11-10 7.161 0 +0
2020-11-11 2020-11-09 7.049 0 +0
2020-11-10 2020-11-06 6.797 0 +0
2020-11-09 2020-11-05 6.446 0 +0
2020-11-06 2020-11-04 6.236 0 +0
2020-11-05 2020-11-03 6.376 0 +0
2020-11-04 2020-11-02 6.404 0 +0
2020-11-03 2020-10-30 6.278 0 +0
2020-11-02 2020-10-29 6.362 0 +0
2020-10-30 2020-10-28 6.530 0 +0
2020-10-29 2020-10-27 6.586 0 +0
2020-10-28 2020-10-23 6.572 0 +0
2020-10-27 2020-10-22 6.712 0 +0
2020-10-23 2020-10-21 6.670 0 +0
2020-10-22 2020-10-20 6.755 0 +0
2020-10-21 2020-10-19 6.727 0 +0
2020-10-20 2020-10-16 6.937 0 +0
2020-10-19 2020-10-15 6.909 0 +0
2020-10-16 2020-10-14 7.315 0 +0
2020-10-15 2020-10-12 6.937 0 +0
2020-10-14 2020-10-09 6.965 0 +0
2020-10-12 2020-10-08 7.203 0 +0
2020-10-09 2020-10-07 6.530 0 +0
2020-10-08 2020-10-06 6.586 0 +0
2020-10-07 2020-10-05 6.334 0 +0
2020-10-06 2020-09-30 6.502 0 +0
2020-10-05 2020-09-29 6.446 0 +0
2020-09-30 2020-09-28 6.460 0 +0
2020-09-29 2020-09-25 6.236 0 +0
2020-09-28 2020-09-24 6.614 0 +0
2020-09-25 2020-09-23 6.698 0 +0
2020-09-24 2020-09-22 6.306 0 +0
2020-09-23 2020-09-21 6.404 0 +0
2020-09-22 2020-09-18 6.558 0 +0
2020-09-21 2020-09-17 6.670 0 +0
2020-09-18 2020-09-16 6.867 0 +0
2020-09-17 2020-09-15 6.348 0 +0
2020-09-16 2020-09-14 6.278 0 +0
2020-09-15 2020-09-11 5.942 0 +0
2020-09-14 2020-09-10 5.788 0 +0
2020-09-11 2020-09-09 5.886 0 +0
2020-09-10 2020-09-08 5.900 0 +0
2020-09-09 2020-09-07 5.886 0 +0
2020-09-08 2020-09-04 5.900 0 +0
2020-09-07 2020-09-03 6.082 0 +0
2020-09-04 2020-09-02 6.306 0 +0
2020-09-03 2020-09-01 6.600 0 +0
2020-09-02 2020-08-31 6.278 0 +0
2020-09-01 2020-08-28 6.783 0 +0
2020-08-31 2020-08-27 6.628 0 +0
2020-08-28 2020-08-26 6.769 0 +0
2020-08-27 2020-08-25 6.994 0 +0
2020-08-26 2020-08-24 7.392 0 +0
2020-08-25 2020-08-21 7.136 0 +0
2020-08-24 2020-08-20 6.795 0 +0
2020-08-21 2020-08-19 7.264 0 +0
2020-08-20 2020-08-18 7.378 0 +0
2020-08-19 2020-08-17 7.350 0 +0
2020-08-18 2020-08-14 6.468 0 +0
2020-08-17 2020-08-13 5.260 0 +0
2020-08-14 2020-08-12 5.103 0 +0
2020-08-13 2020-08-11 4.976 0 +0
2020-08-12 2020-08-10 5.018 0 +0
2020-08-11 2020-08-07 4.862 0 +0
2020-08-10 2020-08-06 5.018 0 +0
2020-08-07 2020-08-05 5.203 0 +0
2020-08-06 2020-08-04 4.961 0 +0
2020-08-05 2020-08-03 4.976 0 +0
2020-08-04 2020-07-31 5.160 0 +0
2020-08-03 2020-07-30 5.189 0 +0
2020-07-31 2020-07-29 5.089 0 +0
2020-07-30 2020-07-28 4.876 0 +0
2020-07-29 2020-07-27 4.976 0 +0
2020-07-28 2020-07-24 5.203 0 +0
2020-07-27 2020-07-23 5.089 0 +0
2020-07-24 2020-07-22 5.118 0 +0
2020-07-23 2020-07-21 5.061 0 +0
2020-07-22 2020-07-20 5.160 0 +0
2020-07-21 2020-07-17 5.032 0 +0
2020-07-20 2020-07-16 4.791 0 +0
2020-07-17 2020-07-15 4.919 0 +0
2020-07-16 2020-07-14 4.833 0 +0
2020-07-15 2020-07-13 4.705 0 +0
2020-07-14 2020-07-10 4.577 0 +0
2020-07-13 2020-07-09 4.890 0 +0
2020-07-10 2020-07-08 4.748 0 +0
2020-07-09 2020-07-07 4.734 0 +0
2020-07-08 2020-07-06 4.691 0 +0
2020-07-07 2020-07-03 4.748 0 +0
2020-07-06 2020-07-02 4.748 0 +0
2020-07-03 2020-06-30 4.791 0 +0
2020-07-02 2020-06-29 4.833 0 +0
2020-06-30 2020-06-26 5.004 0 +0
2020-06-29 2020-06-24 5.217 0 +0
2020-06-26 2020-06-23 5.146 0 +0
2020-06-24 2020-06-22 5.146 0 +0
2020-06-23 2020-06-19 4.876 0 +0
2020-06-22 2020-06-18 5.075 0 +0
2020-06-19 2020-06-17 4.748 0 +0
2020-06-18 2020-06-16 4.521 0 +0
2020-06-17 2020-06-15 4.322 0 +0
2020-06-16 2020-06-12 4.521 0 +0
2020-06-15 2020-06-11 4.620 0 +0
2020-06-12 2020-06-10 4.506 0 +0
2020-06-11 2020-06-09 4.435 0 +0
2020-06-10 2020-06-08 4.393 0 +0
2020-06-09 2020-06-05 4.265 0 +0
2020-06-08 2020-06-04 4.322 0 +0
2020-06-05 2020-06-03 4.393 0 +0
2020-06-04 2020-06-02 4.494 0 +0
2020-06-03 2020-06-01 4.479 0 +0
2020-06-02 2020-05-29 4.349 0 +0
2020-06-01 2020-05-28 4.566 0 +0
2020-05-29 2020-05-27 4.624 0 +0
2020-05-28 2020-05-26 4.639 0 +0
2020-05-27 2020-05-25 4.349 0 +0
2020-05-26 2020-05-22 4.305 0 +0
2020-05-25 2020-05-21 4.407 0 +0
2020-05-22 2020-05-20 4.378 0 +0
2020-05-21 2020-05-19 4.363 0 +0
2020-05-20 2020-05-18 4.378 0 +0
2020-05-19 2020-05-15 4.465 0 +0
2020-05-18 2020-05-14 4.421 0 +0
2020-05-15 2020-05-13 4.610 0 +0
2020-05-14 2020-05-12 4.508 0 +0
2020-05-13 2020-05-11 4.566 0 +0
2020-05-12 2020-05-08 4.494 0 +0
2020-05-11 2020-05-07 4.450 0 +0
2020-05-08 2020-05-06 4.552 0 +0
2020-05-07 2020-05-05 4.450 0 +0
2020-05-06 2020-05-04 4.392 0 +0
2020-05-05 2020-04-29 4.798 0 +0
2020-05-04 2020-04-28 4.755 0 +0
2020-04-29 2020-04-27 4.755 0 +0
2020-04-28 2020-04-24 4.697 0 +0
2020-04-27 2020-04-23 4.479 0 +0
2020-04-24 2020-04-22 4.421 0 +0
2020-04-23 2020-04-21 4.494 0 +0
2020-04-22 2020-04-20 4.726 0 +0
2020-04-21 2020-04-17 4.581 0 +0
2020-04-20 2020-04-16 4.595 0 +0
2020-04-17 2020-04-15 4.682 0 +0
2020-04-16 2020-04-14 4.842 0 +0
2020-04-15 2020-04-09 4.494 0 +0
2020-04-14 2020-04-08 4.407 0 +0
2020-04-09 2020-04-07 4.421 0 +0
2020-04-08 2020-04-06 4.305 0 +0
2020-04-07 2020-04-03 4.160 0 +0
2020-04-06 2020-04-02 4.175 0 +0
2020-04-03 2020-04-01 4.059 0 +0
2020-04-02 2020-03-31 4.233 0 +0
2020-04-01 2020-03-30 4.015 0 +0
2020-03-31 2020-03-27 4.146 0 +0
2020-03-30 2020-03-26 4.102 0 +0
2020-03-27 2020-03-25 3.856 0 +0
2020-03-26 2020-03-24 3.624 0 +0
2020-03-25 2020-03-23 3.624 0 +0
2020-03-24 2020-03-20 3.900 0 +0
2020-03-23 2020-03-19 3.842 0 +0
2020-03-20 2020-03-18 4.059 0 +0
2020-03-19 2020-03-17 4.392 0 +0
2020-03-18 2020-03-16 4.465 0 +0
2020-03-17 2020-03-13 4.639 0 +0
2020-03-16 2020-03-12 4.653 0 +0
2020-03-13 2020-03-11 5.117 0 +0
2020-03-12 2020-03-10 5.045 0 +0
2020-03-11 2020-03-09 5.248 0 +0
2020-03-10 2020-03-06 5.567 0 +0
2020-03-09 2020-03-05 5.523 0 +0
2020-03-06 2020-03-04 5.480 0 +0
2020-03-05 2020-03-03 5.480 0 +0
2020-03-04 2020-03-02 5.581 0 +0
2020-03-03 2020-02-28 5.610 0 +0
2020-03-02 2020-02-27 5.828 0 +0
2020-02-28 2020-02-26 5.581 0 +0
2020-02-27 2020-02-25 5.828 0 +0
2020-02-26 2020-02-24 5.958 0 +0
2020-02-25 2020-02-21 6.002 0 +0
2020-02-24 2020-02-20 5.987 0 +0
2020-02-21 2020-02-19 5.944 0 +0
2020-02-20 2020-02-18 5.958 0 +0
2020-02-19 2020-02-17 5.987 0 +0
2020-02-18 2020-02-14 5.900 0 +0
2020-02-17 2020-02-13 5.929 0 +0
2020-02-14 2020-02-12 5.915 0 +0
2020-02-13 2020-02-11 5.755 0 +0
2020-02-12 2020-02-10 5.726 0 +0
2020-02-11 2020-02-07 5.625 0 +0
2020-02-10 2020-02-06 5.552 0 +0
2020-02-07 2020-02-05 5.523 0 +0
2020-02-06 2020-02-04 5.204 0 +0
2020-02-05 2020-02-03 5.190 0 +0
2020-02-04 2020-01-31 5.233 0 +0
2020-02-03 2020-01-30 5.219 0 +0
2020-01-31 2020-01-29 5.494 0 +0
2020-01-30 2020-01-24 5.697 0 +0
2020-01-29 2020-01-22 5.799 0 +0
2020-01-23 2020-01-21 5.639 0 +0
2020-01-22 2020-01-20 5.857 0 +0
2020-01-21 2020-01-17 5.900 0 +0
2020-01-20 2020-01-16 5.726 0 +0
2020-01-17 2020-01-15 5.842 0 +0
2020-01-16 2020-01-14 6.059 0 +0
2020-01-15 2020-01-13 6.030 0 +0
2020-01-14 2020-01-10 5.929 0 +0
2020-01-13 2020-01-09 5.929 0 +0
2020-01-10 2020-01-08 5.654 0 +0
2020-01-09 2020-01-07 5.654 0 +0
2020-01-08 2020-01-06 5.509 0 +0
2020-01-07 2020-01-03 5.523 0 +0
2020-01-06 2020-01-02 5.465 0 +0
2020-01-03 2019-12-31 5.291 0 +0
2020-01-02 2019-12-27 5.161 0 +0
2019-12-30 2019-12-24 5.204 0 +0
2019-12-27 2019-12-20 5.320 0 +0
2019-12-23 2019-12-19 5.146 0 +0
2019-12-20 2019-12-18 5.074 0 +0
2019-12-19 2019-12-17 4.885 0 +0
2019-12-18 2019-12-16 4.798 0 +0
2019-12-17 2019-12-13 4.769 0 +0
2019-12-16 2019-12-12 4.682 0 +0
2019-12-13 2019-12-11 4.668 0 +0
2019-12-12 2019-12-10 4.711 0 +0
2019-12-11 2019-12-09 4.784 0 +0
2019-12-10 2019-12-06 4.827 0 +0
2019-12-09 2019-12-05 4.711 0 +0
2019-12-06 2019-12-04 4.856 0 +0
2019-12-05 2019-12-03 4.813 0 +0
2019-12-04 2019-12-02 4.900 0 +0
2019-12-03 2019-11-29 4.958 0 +0
2019-12-02 2019-11-28 4.914 0 +0
2019-11-29 2019-11-27 4.943 0 +0
2019-11-28 2019-11-26 4.813 0 +0
2019-11-27 2019-11-25 4.871 0 +0
2019-11-26 2019-11-22 4.798 0 +0
2019-11-25 2019-11-21 4.740 0 +0
2019-11-22 2019-11-20 4.784 0 +0
2019-11-21 2019-11-19 4.769 0 +0
2019-11-20 2019-11-18 4.711 0 +0
2019-11-19 2019-11-15 4.885 0 +0
2019-11-18 2019-11-14 4.769 0 +0
2019-11-15 2019-11-13 4.711 0 +0
2019-11-14 2019-11-12 4.900 0 +0
2019-11-13 2019-11-11 4.769 0 +0
2019-11-12 2019-11-08 4.943 0 +0
2019-11-11 2019-11-07 4.987 0 +0
2019-11-08 2019-11-06 5.117 0 +0
2019-11-07 2019-11-05 5.204 0 +0
2019-11-06 2019-11-04 5.088 0 +0
2019-11-05 2019-11-01 5.117 0 +0
2019-11-04 2019-10-31 4.972 0 +0
2019-11-01 2019-10-30 5.059 0 +0
2019-10-31 2019-10-29 5.393 0 +0
2019-10-30 2019-10-28 5.480 0 +0
2019-10-29 2019-10-25 5.306 0 +0
2019-10-28 2019-10-24 5.422 0 +0
2019-10-25 2019-10-23 5.378 0 +0
2019-10-24 2019-10-22 5.407 0 +0
2019-10-23 2019-10-21 5.668 0 +0
2019-10-22 2019-10-18 5.596 0 +0
2019-10-21 2019-10-17 5.654 0 +0
2019-10-18 2019-10-16 5.407 0 +0
2019-10-17 2019-10-15 5.393 0 +0
2019-10-16 2019-10-14 5.378 0 +0
2019-10-15 2019-10-11 5.378 0 +0
2019-10-14 2019-10-10 5.364 0 +0
2019-10-11 2019-10-09 5.480 0 +0
2019-10-10 2019-10-08 5.436 0 +0
2019-10-09 2019-10-04 5.451 0 +0
2019-10-08 2019-10-03 5.393 0 +0
2019-10-04 2019-10-02 5.175 0 +0
2019-10-03 2019-09-30 5.117 0 +0
2019-10-02 2019-09-27 5.204 0 +0
2019-09-30 2019-09-26 5.161 0 +0
2019-09-27 2019-09-25 5.132 0 +0
2019-09-26 2019-09-24 5.190 0 +0
2019-09-25 2019-09-23 5.219 0 +0
2019-09-24 2019-09-20 5.132 0 +0
2019-09-23 2019-09-19 5.146 0 +0
2019-09-20 2019-09-18 5.117 0 +0
2019-09-19 2019-09-17 5.045 0 +0
2019-09-18 2019-09-16 5.074 0 +0
2019-09-17 2019-09-13 5.103 0 +0
2019-09-16 2019-09-12 5.001 0 +0
2019-09-13 2019-09-11 5.045 0 +0
2019-09-12 2019-09-10 4.943 0 +0
2019-09-11 2019-09-09 4.914 0 +0
2019-09-10 2019-09-06 4.871 0 +0
2019-09-09 2019-09-05 4.885 0 +0
2019-09-06 2019-09-04 4.856 0 +0
2019-09-05 2019-09-03 4.943 0 +0
2019-09-04 2019-09-02 4.885 0 +0
2019-09-03 2019-08-30 5.074 0 +0
2019-09-02 2019-08-29 4.943 0 +0
2019-08-30 2019-08-28 5.103 0 +0
2019-08-29 2019-08-27 5.146 0 +0
2019-08-28 2019-08-26 5.001 0 +0
2019-08-27 2019-08-23 5.117 0 +0
2019-08-26 2019-08-22 5.146 0 +0
2019-08-23 2019-08-21 4.987 0 +0
2019-08-22 2019-08-20 5.190 0 +0
2019-08-21 2019-08-19 4.780 0 +0
2019-08-20 2019-08-16 4.604 0 +0
2019-08-19 2019-08-15 4.457 0 +0
2019-08-16 2019-08-14 4.575 0 +0
2019-08-15 2019-08-13 4.457 0 +0
2019-08-14 2019-08-12 4.223 0 +0
2019-08-13 2019-08-09 4.487 0 +0
2019-08-12 2019-08-08 4.443 0 +0
2019-08-09 2019-08-07 4.487 0 +0
2019-08-08 2019-08-06 4.443 0 +0
2019-08-07 2019-08-05 4.487 0 +0
2019-08-06 2019-08-02 4.663 0 +0
2019-08-05 2019-08-01 4.721 0 +0
2019-08-02 2019-07-31 4.619 0 +0
2019-08-01 2019-07-30 4.619 0 +0
2019-07-31 2019-07-29 4.575 0 +0
2019-07-30 2019-07-26 4.545 0 +0
2019-07-29 2019-07-25 4.501 0 +0
2019-07-26 2019-07-24 4.560 0 +0
2019-07-25 2019-07-23 4.560 0 +0
2019-07-24 2019-07-22 4.619 0 +0
2019-07-23 2019-07-19 4.443 0 +0
2019-07-22 2019-07-18 4.457 0 +0
2019-07-19 2019-07-17 4.501 0 +0
2019-07-18 2019-07-16 4.472 0 +0
2019-07-17 2019-07-15 4.501 0 +0
2019-07-16 2019-07-12 4.531 0 +0
2019-07-15 2019-07-11 4.575 0 +0
2019-07-12 2019-07-10 4.575 0 +0
2019-07-11 2019-07-09 4.545 0 +0
2019-07-10 2019-07-08 4.516 0 +0
2019-07-09 2019-07-05 4.545 0 +0
2019-07-08 2019-07-04 4.575 0 +0
2019-07-05 2019-07-03 4.531 0 +0
2019-07-04 2019-07-02 4.531 0 +0
2019-07-03 2019-06-28 4.663 0 +0
2019-07-02 2019-06-27 4.575 0 +0
2019-06-28 2019-06-26 4.413 0 +0
2019-06-27 2019-06-25 4.369 0 +0
2019-06-26 2019-06-24 4.369 0 +0
2019-06-25 2019-06-21 4.311 0 +0
2019-06-24 2019-06-20 4.340 0 +0
2019-06-21 2019-06-19 4.399 0 +0
2019-06-20 2019-06-18 4.340 0 +0
2019-06-19 2019-06-17 4.325 0 +0
2019-06-18 2019-06-14 4.281 0 +0
2019-06-17 2019-06-13 4.325 0 +0
2019-06-14 2019-06-12 4.516 0 +0
2019-06-13 2019-06-11 4.516 0 +0
2019-06-12 2019-06-10 4.399 0 +0
2019-06-11 2019-06-06 4.296 0 +0
2019-06-10 2019-06-05 4.457 0 +0
2019-06-06 2019-06-04 4.487 0 +0
2019-06-05 2019-06-03 4.355 0 +0
2019-06-04 2019-05-31 4.281 0 +0
2019-06-03 2019-05-30 4.487 0 +0
2019-05-31 2019-05-29 4.619 0 +0
2019-05-30 2019-05-28 4.677 0 +0
2019-05-29 2019-05-27 4.707 0 +0
2019-05-28 2019-05-24 4.794 0 +0
2019-05-27 2019-05-23 4.765 0 +0
2019-05-24 2019-05-22 4.765 0 +0
2019-05-23 2019-05-21 4.853 0 +0
2019-05-22 2019-05-20 4.751 0 +0
2019-05-21 2019-05-17 4.765 0 +0
2019-05-20 2019-05-16 4.809 0 +0
2019-05-17 2019-05-15 4.853 0 +0
2019-05-16 2019-05-14 4.751 0 +0
2019-05-15 2019-05-10 4.912 0 +0
2019-05-14 2019-05-09 4.751 0 +0
2019-05-10 2019-05-08 4.941 0 +0
2019-05-09 2019-05-07 5.030 0 +0
2019-05-08 2019-05-06 5.148 0 +0
2019-05-07 2019-05-03 5.401 0 +0
2019-05-06 2019-05-02 5.416 0 +0
2019-05-03 2019-04-30 5.430 0 +0
2019-05-02 2019-04-29 5.401 0 +0
2019-04-30 2019-04-26 5.356 0 +0
2019-04-29 2019-04-25 5.416 0 +0
2019-04-26 2019-04-24 5.490 0 +0
2019-04-25 2019-04-23 5.505 0 +0
2019-04-24 2019-04-18 5.549 0 +0
2019-04-23 2019-04-17 5.564 0 +0
2019-04-18 2019-04-16 5.460 0 +0
2019-04-17 2019-04-15 5.475 0 +0
2019-04-16 2019-04-12 5.475 0 +0
2019-04-15 2019-04-11 5.564 0 +0
2019-04-12 2019-04-10 5.505 0 +0
2019-04-11 2019-04-09 5.475 0 +0
2019-04-10 2019-04-08 5.401 0 +0
2019-04-09 2019-04-04 5.401 0 +0
2019-04-08 2019-04-03 5.460 0 +0
2019-04-04 2019-04-02 5.505 0 +0
2019-04-03 2019-04-01 5.505 0 +0
2019-04-02 2019-03-29 5.401 0 +0
2019-04-01 2019-03-28 5.564 0 +0
2019-03-29 2019-03-27 5.608 0 +0
2019-03-28 2019-03-26 5.579 0 +0
2019-03-27 2019-03-25 5.579 0 +0
2019-03-26 2019-03-22 5.623 0 +0
2019-03-25 2019-03-21 5.445 0 +0
2019-03-22 2019-03-20 5.549 0 +0
2019-03-21 2019-03-19 5.401 0 +0
2019-03-20 2019-03-18 5.386 0 +0
2019-03-19 2019-03-15 5.356 0 +0
2019-03-18 2019-03-14 5.208 0 +0
2019-03-15 2019-03-13 5.238 0 +0
2019-03-14 2019-03-12 5.208 0 +0
2019-03-13 2019-03-11 5.015 0 +0
2019-03-12 2019-03-08 5.327 0 +0
2019-03-11 2019-03-07 5.445 0 +0
2019-03-08 2019-03-06 5.579 0 +0
2019-03-07 2019-03-05 5.460 0 +0
2019-03-06 2019-03-04 5.534 0 +0
2019-03-05 2019-03-01 5.594 0 +0
2019-03-04 2019-02-28 5.445 0 +0
2019-03-01 2019-02-27 5.416 0 +0
2019-02-28 2019-02-26 5.475 0 +0
2019-02-27 2019-02-25 5.475 0 +0
2019-02-26 2019-02-22 5.564 0 +0
2019-02-25 2019-02-21 5.430 0 +0
2019-02-22 2019-02-20 5.312 0 +0
2019-02-21 2019-02-19 5.045 0 +0
2019-02-20 2019-02-18 4.941 0 +0
2019-02-19 2019-02-15 4.911 0 +0
2019-02-18 2019-02-14 5.045 0 +0
2019-02-15 2019-02-13 5.119 0 +0
2019-02-14 2019-02-12 5.000 0 +0
2019-02-13 2019-02-11 5.000 0 +0
2019-02-12 2019-02-08 4.970 0 +0
2019-02-11 2019-02-04 4.956 0 +0
2019-02-08 2019-01-31 5.089 0 +0
2019-02-01 2019-01-30 5.148 0 +0
2019-01-31 2019-01-29 5.134 0 +0
2019-01-30 2019-01-28 4.970 0 +0
2019-01-29 2019-01-25 4.896 0 +0
2019-01-28 2019-01-24 4.896 0 +0
2019-01-25 2019-01-23 4.941 0 +0
2019-01-24 2019-01-22 4.896 0 +0
2019-01-23 2019-01-21 4.867 0 +0
2019-01-22 2019-01-18 4.807 0 +0
2019-01-21 2019-01-17 4.837 0 +0
2019-01-18 2019-01-16 4.911 0 +0
2019-01-17 2019-01-15 4.867 0 +0
2019-01-16 2019-01-14 4.792 0 +0
2019-01-15 2019-01-11 4.792 0 +0
2019-01-14 2019-01-10 4.718 0 +0
2019-01-11 2019-01-09 4.763 0 +0
2019-01-10 2019-01-08 4.748 0 +0
2019-01-09 2019-01-07 4.510 0 +0
2019-01-08 2019-01-04 4.377 0 +0
2019-01-07 2019-01-03 4.229 0 +0
2019-01-04 2019-01-02 4.258 0 +0
2019-01-03 2018-12-31 4.199 0 +0
2019-01-02 2018-12-27 4.169 0 +0
2018-12-28 2018-12-24 4.362 0 +0
2018-12-27 2018-12-20 4.214 0 +0
2018-12-21 2018-12-19 4.451 0 +0
2018-12-20 2018-12-18 4.896 0 +0
2018-12-19 2018-12-17 5.030 0 +0
2018-12-18 2018-12-14 5.030 0 +0
2018-12-17 2018-12-13 5.030 0 +0
2018-12-14 2018-12-12 4.763 0 +0
2018-12-13 2018-12-11 4.718 0 +0
2018-12-12 2018-12-10 4.911 0 +0
2018-12-11 2018-12-07 4.911 0 +0
2018-12-10 2018-12-06 5.119 0 +0
2018-12-07 2018-12-05 5.030 0 +0
2018-12-06 2018-12-04 5.341 0 +0
2018-12-05 2018-12-03 5.371 0 +0
2018-12-04 2018-11-30 5.282 0 +0
2018-12-03 2018-11-29 5.327 0 +0
2018-11-30 2018-11-28 5.356 0 +0
2018-11-29 2018-11-27 5.267 0 +0
2018-11-28 2018-11-26 5.371 0 +0
2018-11-27 2018-11-23 5.401 0 +0
2018-11-26 2018-11-22 5.445 0 +0
2018-11-23 2018-11-21 5.356 0 +0
2018-11-22 2018-11-20 5.623 0 +0
2018-11-21 2018-11-19 5.727 0 +0
2018-11-20 2018-11-16 5.668 0 +0
2018-11-19 2018-11-15 5.594 0 +0
2018-11-16 2018-11-14 5.579 0 +0
2018-11-15 2018-11-13 5.594 0 +0
2018-11-14 2018-11-12 5.638 0 +0
2018-11-13 2018-11-09 5.608 0 +0
2018-11-12 2018-11-08 5.608 0 +0
2018-11-09 2018-11-07 5.638 0 +0
2018-11-08 2018-11-06 5.742 0 +0
2018-11-07 2018-11-05 5.697 0 +0
2018-11-06 2018-11-02 5.742 0 +0
2018-11-05 2018-11-01 5.697 0 +0
2018-11-02 2018-10-31 5.727 0 +0
2018-11-01 2018-10-30 5.564 0 +0
2018-10-31 2018-10-29 5.594 0 +0
2018-10-30 2018-10-26 5.653 0 +0
2018-10-29 2018-10-25 5.534 0 +0
2018-10-26 2018-10-24 5.638 0 +0
2018-10-25 2018-10-23 5.594 0 +0
2018-10-24 2018-10-22 5.757 0 +0
2018-10-23 2018-10-19 5.594 0 +0
2018-10-22 2018-10-18 5.475 0 +0
2018-10-19 2018-10-16 5.341 0 +0
2018-10-18 2018-10-15 5.297 0 +0
2018-10-16 2018-10-12 5.267 0 +0
2018-10-15 2018-10-11 5.208 0 +0
2018-10-12 2018-10-10 5.608 0 +0
2018-10-11 2018-10-09 5.683 0 +0
2018-10-10 2018-10-08 5.757 0 +0
2018-10-09 2018-10-05 5.831 0 +0
2018-10-08 2018-10-04 6.024 0 +0
2018-10-05 2018-10-03 6.024 0 +0
2018-10-04 2018-10-02 6.024 0 +0
2018-10-03 2018-09-28 5.905 0 +0
2018-10-02 2018-09-27 5.772 0 +0
2018-09-28 2018-09-26 5.712 0 +0
2018-09-27 2018-09-24 5.683 0 +0
2018-09-26 2018-09-21 5.816 0 +0
2018-09-24 2018-09-20 5.668 0 +0
2018-09-21 2018-09-19 5.697 0 +0
2018-09-20 2018-09-18 5.608 0 +0
2018-09-19 2018-09-17 5.475 0 +0
2018-09-18 2018-09-14 5.579 0 +0
2018-09-17 2018-09-13 5.608 0 +0
2018-09-14 2018-09-12 5.594 0 +0
2018-09-13 2018-09-11 5.668 0 +0
2018-09-12 2018-09-10 5.786 0 +0
2018-09-11 2018-09-07 5.950 0 +0
2018-09-10 2018-09-06 5.742 0 +0
2018-09-07 2018-09-05 5.712 0 +0
2018-09-06 2018-09-04 5.772 0 +0
2018-09-05 2018-09-03 5.757 0 +0
2018-09-04 2018-08-31 5.757 0 +0
2018-09-03 2018-08-30 5.742 0 +0
2018-08-31 2018-08-29 5.816 0 +0
2018-08-30 2018-08-28 5.831 0 +0
2018-08-29 2018-08-27 5.772 0 +0
2018-08-28 2018-08-24 5.861 0 +0
2018-08-27 2018-08-23 5.890 0 +0
2018-08-24 2018-08-22 5.861 0 +0
2018-08-23 2018-08-21 5.876 0 +0
2018-08-22 2018-08-20 5.816 0 +0
2018-08-21 2018-08-17 5.801 0 +0
2018-08-20 2018-08-16 5.786 0 +0
2018-08-17 2018-08-15 5.711 0 +0
2018-08-16 2018-08-14 5.801 0 +0
2018-08-15 2018-08-13 5.846 0 +0
2018-08-14 2018-08-10 5.756 0 +0
2018-08-13 2018-08-09 5.741 0 +0
2018-08-10 2018-08-08 5.651 0 +0
2018-08-09 2018-08-07 5.486 0 +0
2018-08-08 2018-08-06 5.486 0 +0
2018-08-07 2018-08-03 5.666 0 +0
2018-08-06 2018-08-02 5.621 0 +0
2018-08-03 2018-08-01 5.666 0 +0
2018-08-02 2018-07-31 5.651 0 +0
2018-08-01 2018-07-30 5.726 0 +0
2018-07-31 2018-07-27 5.816 0 +0
2018-07-30 2018-07-26 5.891 0 +0
2018-07-27 2018-07-25 5.891 0 +0
2018-07-26 2018-07-24 5.906 0 +0
2018-07-25 2018-07-23 5.756 0 +0
2018-07-24 2018-07-20 5.921 0 +0
2018-07-23 2018-07-19 5.696 0 +0
2018-07-20 2018-07-18 5.726 0 +0
2018-07-19 2018-07-17 5.621 0 +0
2018-07-18 2018-07-16 5.726 0 +0
2018-07-17 2018-07-13 5.726 0 +0
2018-07-16 2018-07-12 5.756 0 +0
2018-07-13 2018-07-11 5.561 0 +0
2018-07-12 2018-07-10 5.561 0 +0
2018-07-11 2018-07-09 5.621 0 +0
2018-07-10 2018-07-06 5.396 0 +0
2018-07-09 2018-07-05 5.411 0 +0
2018-07-06 2018-07-04 5.741 0 +0
2018-07-05 2018-07-03 5.786 0 +0
2018-07-04 2018-06-29 5.801 0 +0
2018-07-03 2018-06-28 5.756 0 +0
2018-06-29 2018-06-27 5.621 0 +0
2018-06-28 2018-06-26 5.876 0 +0
2018-06-27 2018-06-25 5.816 0 +0
2018-06-26 2018-06-22 5.561 0 +0
2018-06-25 2018-06-21 5.606 0 +0
2018-06-22 2018-06-20 5.636 0 +0
2018-06-21 2018-06-19 5.876 0 +0
2018-06-20 2018-06-15 6.206 0 +0
2018-06-19 2018-06-14 6.146 0 +0
2018-06-15 2018-06-13 6.176 0 +0
2018-06-14 2018-06-12 6.371 0 +0
2018-06-13 2018-06-11 6.401 0 +0
2018-06-12 2018-06-08 6.041 0 +0
2018-06-11 2018-06-07 6.071 0 +0
2018-06-08 2018-06-06 6.371 0 +0
2018-06-07 2018-06-05 6.116 0 +0
2018-06-06 2018-06-04 5.966 0 +0
2018-06-05 2018-06-01 5.876 0 +0
2018-06-04 2018-05-31 5.996 0 +0
2018-06-01 2018-05-30 5.771 0 +0
2018-05-31 2018-05-29 5.891 0 +0
2018-05-30 2018-05-28 5.906 0 +0
2018-05-29 2018-05-25 5.981 0 +0
2018-05-28 2018-05-24 5.951 0 +0
2018-05-25 2018-05-23 5.906 0 +0
2018-05-24 2018-05-21 5.217 0 +0
2018-05-23 2018-05-18 5.067 0 +0
2018-05-21 2018-05-17 5.067 0 +0
2018-05-18 2018-05-16 5.247 0 +0
2018-05-17 2018-05-15 5.292 0 +0
2018-05-16 2018-05-14 5.306 0 +0
2018-05-15 2018-05-11 5.247 0 +0
2018-05-14 2018-05-10 5.247 0 +0
2018-05-11 2018-05-09 5.366 0 +0
2018-05-10 2018-05-08 5.487 0 +0
2018-05-09 2018-05-07 5.533 0 +0
2018-05-08 2018-05-04 5.442 0 +0
2018-05-07 2018-05-03 5.517 0 +0
2018-05-04 2018-05-02 5.502 0 +0
2018-05-03 2018-04-30 5.426 0 +0
2018-05-02 2018-04-27 5.305 0 +0
2018-04-30 2018-04-26 5.078 0 +0
2018-04-27 2018-04-25 5.138 0 +0
2018-04-26 2018-04-24 5.093 0 +0
2018-04-25 2018-04-23 5.017 0 +0
2018-04-24 2018-04-20 5.078 0 +0
2018-04-23 2018-04-19 5.199 0 +0
2018-04-20 2018-04-18 5.199 0 +0
2018-04-19 2018-04-17 5.275 0 +0
2018-04-18 2018-04-16 5.305 0 +0
2018-04-17 2018-04-13 5.199 0 +0
2018-04-16 2018-04-12 5.229 0 +0
2018-04-13 2018-04-11 5.290 0 +0
2018-04-12 2018-04-10 5.305 0 +0
2018-04-11 2018-04-09 5.305 0 +0
2018-04-10 2018-04-06 5.320 0 +0
2018-04-09 2018-04-04 5.320 0 +0
2018-04-06 2018-04-03 5.396 0 +0
2018-04-04 2018-03-29 5.381 0 +0
2018-04-03 2018-03-28 5.366 0 +0
2018-03-29 2018-03-27 5.517 0 +0
2018-03-28 2018-03-26 5.396 0 +0
2018-03-27 2018-03-23 5.457 0 +0
2018-03-26 2018-03-22 5.563 0 +0
2018-03-23 2018-03-21 5.517 0 +0
2018-03-22 2018-03-20 5.699 0 +0
2018-03-21 2018-03-19 5.714 0 +0
2018-03-20 2018-03-16 5.805 0 +0
2018-03-19 2018-03-15 5.851 0 +0
2018-03-16 2018-03-14 6.033 0 +0
2018-03-15 2018-03-13 5.911 0 +0
2018-03-14 2018-03-12 5.836 0 +0
2018-03-13 2018-03-09 5.821 0 +0
2018-03-12 2018-03-08 5.730 0 +0
2018-03-09 2018-03-07 5.821 0 +0
2018-03-08 2018-03-06 5.821 0 +0
2018-03-07 2018-03-05 5.927 0 +0
2018-03-06 2018-03-02 5.987 0 +0
2018-03-05 2018-03-01 6.245 0 +0
2018-03-02 2018-02-28 5.896 0 +0
2018-03-01 2018-02-27 5.942 0 +0
2018-02-28 2018-02-26 5.881 0 +0
2018-02-27 2018-02-23 6.002 0 +0
2018-02-26 2018-02-22 5.957 0 +0
2018-02-23 2018-02-21 5.805 0 +0
2018-02-22 2018-02-20 5.654 0 +0
2018-02-21 2018-02-15 5.472 0 +0
2018-02-20 2018-02-13 5.275 0 +0
2018-02-14 2018-02-12 5.351 0 +0
2018-02-13 2018-02-09 5.260 0 +0
2018-02-12 2018-02-08 5.305 0 +0
2018-02-09 2018-02-07 5.335 0 +0
2018-02-08 2018-02-06 5.275 0 +0
2018-02-07 2018-02-05 5.517 0 +0
2018-02-06 2018-02-02 5.684 0 +0
2018-02-05 2018-02-01 5.684 0 +0
2018-02-02 2018-01-31 5.760 0 +0
2018-02-01 2018-01-30 5.851 0 +0
2018-01-31 2018-01-29 5.896 0 +0
2018-01-30 2018-01-26 5.881 0 +0
2018-01-29 2018-01-25 5.911 0 +0
2018-01-26 2018-01-24 5.911 0 +0
2018-01-25 2018-01-23 5.851 0 +0
2018-01-24 2018-01-22 5.881 0 +0
2018-01-23 2018-01-19 5.896 0 +0
2018-01-22 2018-01-18 5.881 0 +0
2018-01-19 2018-01-17 5.881 0 +0
2018-01-18 2018-01-16 5.942 0 +0
2018-01-17 2018-01-15 5.927 0 +0
2018-01-16 2018-01-12 5.836 0 +0
2018-01-15 2018-01-11 5.805 0 +0
2018-01-12 2018-01-10 5.896 0 +0
2018-01-11 2018-01-09 5.836 0 +0
2018-01-10 2018-01-08 5.775 0 +0
2018-01-09 2018-01-05 5.563 0 +0
2018-01-08 2018-01-04 5.578 0 +0
2018-01-05 2018-01-03 5.578 0 +0
2018-01-04 2018-01-02 5.411 0 +0
2018-01-03 2017-12-29 5.305 0 +0
2018-01-02 2017-12-28 5.442 0 +0
2017-12-29 2017-12-27 5.396 0 +0
2017-12-28 2017-12-22 5.411 0 +0
2017-12-27 2017-12-21 5.335 0 +0
2017-12-22 2017-12-20 5.214 0 +0
2017-12-21 2017-12-19 5.305 0 +0
2017-12-20 2017-12-18 5.305 0 +0
2017-12-19 2017-12-15 5.214 0 +0
2017-12-18 2017-12-14 5.305 0 +0
2017-12-15 2017-12-13 5.320 0 +0
2017-12-14 2017-12-12 5.320 0 +0
2017-12-13 2017-12-11 5.305 0 +0
2017-12-12 2017-12-08 5.260 0 +0
2017-12-11 2017-12-07 5.229 0 +0
2017-12-08 2017-12-06 5.351 0 +0
2017-12-07 2017-12-05 5.472 0 +0
2017-12-06 2017-12-04 5.487 0 +0
2017-12-05 2017-12-01 5.260 0 +0
2017-12-04 2017-11-30 5.275 0 +0
2017-12-01 2017-11-29 5.260 0 +0
2017-11-30 2017-11-28 5.199 0 +0
2017-11-29 2017-11-27 5.245 0 +0
2017-11-28 2017-11-24 5.320 0 +0
2017-11-27 2017-11-23 5.320 0 +0
2017-11-24 2017-11-22 5.381 0 +0
2017-11-23 2017-11-21 5.184 0 +0
2017-11-22 2017-11-20 5.032 0 +0
2017-11-21 2017-11-17 5.457 0 +0
2017-11-20 2017-11-16 6.139 0 +0
2017-11-17 2017-11-15 6.199 0 +0
2017-11-16 2017-11-14 6.215 0 +0
2017-11-15 2017-11-13 6.199 0 +0
2017-11-14 2017-11-10 6.033 0 +0
2017-11-13 2017-11-09 6.048 0 +0
2017-11-10 2017-11-08 6.063 0 +0
2017-11-09 2017-11-07 6.002 0 +0
2017-11-08 2017-11-06 6.093 0 +0
2017-11-07 2017-11-03 6.018 0 +0
2017-11-06 2017-11-02 5.972 0 +0
2017-11-03 2017-11-01 5.957 0 +0
2017-11-02 2017-10-31 5.987 0 +0
2017-11-01 2017-10-30 6.109 0 +0
2017-10-31 2017-10-27 6.048 0 +0
2017-10-30 2017-10-26 5.911 0 +0
2017-10-27 2017-10-25 6.109 0 +0
2017-10-26 2017-10-24 6.078 0 +0
2017-10-25 2017-10-23 5.987 0 +0
2017-10-24 2017-10-20 6.048 0 +0
2017-10-23 2017-10-19 6.063 0 +0
2017-10-20 2017-10-18 6.245 0 +0
2017-10-19 2017-10-17 6.321 0 +0
2017-10-18 2017-10-16 6.381 0 +0
2017-10-17 2017-10-13 6.396 0 +0
2017-10-16 2017-10-12 6.396 0 +0
2017-10-13 2017-10-11 6.503 0 +0
2017-10-12 2017-10-10 6.472 0 +0
2017-10-11 2017-10-09 6.215 0 +0
2017-10-10 2017-10-06 6.199 0 +0
2017-10-09 2017-10-04 6.306 0 +0
2017-10-06 2017-10-03 6.366 0 +0
2017-10-04 2017-09-29 6.306 0 +0
2017-10-03 2017-09-28 6.215 0 +0
2017-09-29 2017-09-27 6.230 0 +0
2017-09-28 2017-09-26 6.139 0 +0
2017-09-27 2017-09-25 6.199 0 +0
2017-09-26 2017-09-22 6.336 0 +0
2017-09-25 2017-09-21 6.442 0 +0
2017-09-22 2017-09-20 6.487 0 +0
2017-09-21 2017-09-19 6.321 0 +0
2017-09-20 2017-09-18 6.321 0 +0
2017-09-19 2017-09-15 6.366 0 +0
2017-09-18 2017-09-14 6.336 0 +0
2017-09-15 2017-09-13 6.412 0 +0
2017-09-14 2017-09-12 6.457 0 +0
2017-09-13 2017-09-11 6.518 0 +0
2017-09-12 2017-09-08 6.548 0 +0
2017-09-11 2017-09-07 6.654 0 +0
2017-09-08 2017-09-06 6.654 0 +0
2017-09-07 2017-09-05 6.412 0 +0
2017-09-06 2017-09-04 6.366 0 +0
2017-09-05 2017-09-01 6.366 0 +0
2017-09-04 2017-08-31 6.563 0 +0
2017-09-01 2017-08-30 6.412 0 +0
2017-08-31 2017-08-29 6.109 0 +0
2017-08-30 2017-08-28 6.139 0 +0
2017-08-29 2017-08-25 6.199 0 +0
2017-08-28 2017-08-24 6.260 0 +0
2017-08-25 2017-08-22 6.427 0 +0
2017-08-24 2017-08-21 6.412 0 +0
2017-08-22 2017-08-18 6.519 0 +0
2017-08-21 2017-08-17 6.565 0 +0
2017-08-18 2017-08-16 6.642 0 +0
2017-08-17 2017-08-15 6.489 0 +0
2017-08-16 2017-08-14 6.412 0 +0
2017-08-15 2017-08-11 6.672 0 +0
2017-08-14 2017-08-10 7.208 0 +0
2017-08-11 2017-08-09 7.652 0 +0
2017-08-10 2017-08-08 7.621 0 +0
2017-08-09 2017-08-07 7.637 0 +0
2017-08-08 2017-08-04 7.667 0 +0
2017-08-07 2017-08-03 7.621 0 +0
2017-08-04 2017-08-02 7.759 0 +0
2017-08-03 2017-08-01 7.805 0 +0
2017-08-02 2017-07-31 7.927 0 +0
2017-08-01 2017-07-28 7.973 0 +0
2017-07-31 2017-07-27 7.973 0 +0
2017-07-28 2017-07-26 7.958 0 +0
2017-07-27 2017-07-25 7.897 0 +0
2017-07-26 2017-07-24 7.958 0 +0
2017-07-25 2017-07-21 7.897 0 +0
2017-07-24 2017-07-20 7.912 0 +0
2017-07-21 2017-07-19 7.881 0 +0
2017-07-20 2017-07-18 7.897 0 +0
2017-07-19 2017-07-17 7.958 0 +0
2017-07-18 2017-07-14 7.759 0 +0
2017-07-17 2017-07-13 7.759 0 +0
2017-07-14 2017-07-12 7.774 0 +0
2017-07-13 2017-07-11 7.713 0 +0
2017-07-12 2017-07-10 7.744 0 +0
2017-07-11 2017-07-07 7.728 0 +0
2017-07-10 2017-07-06 7.805 0 +0
2017-07-07 2017-07-05 7.805 0 +0
2017-07-06 2017-07-04 7.591 0 +0
2017-07-05 2017-07-03 7.621 0 +0
2017-07-04 2017-06-30 7.667 0 +0
2017-07-03 2017-06-29 7.621 0 +0
2017-06-30 2017-06-28 7.698 0 +0
2017-06-29 2017-06-27 7.866 0 +0
2017-06-28 2017-06-26 7.943 0 +0
2017-06-27 2017-06-23 7.698 0 +0
2017-06-26 2017-06-22 7.713 0 +0
2017-06-23 2017-06-21 7.560 0 +0
2017-06-22 2017-06-20 7.453 0 +0
2017-06-21 2017-06-19 7.422 0 +0
2017-06-20 2017-06-16 7.499 0 +0
2017-06-19 2017-06-15 7.483 0 +0
2017-06-16 2017-06-14 7.453 0 +0
2017-06-15 2017-06-13 7.453 0 +0
2017-06-14 2017-06-12 7.438 0 +0
2017-06-13 2017-06-09 7.422 0 +0
2017-06-12 2017-06-08 7.315 0 +0
2017-06-09 2017-06-07 6.994 0 +0
2017-06-08 2017-06-06 7.040 0 +0
2017-06-07 2017-06-05 6.994 0 +0
2017-06-06 2017-06-02 7.086 0 +0
2017-06-05 2017-06-01 7.101 0 +0
2017-06-02 2017-05-31 7.070 0 +0
2017-06-01 2017-05-29 7.040 0 +0
2017-05-31 2017-05-26 7.070 0 +0
2017-05-29 2017-05-25 7.116 0 +0
2017-05-26 2017-05-24 7.009 0 +0
2017-05-25 2017-05-23 7.009 0 +0
2017-05-24 2017-05-22 7.177 0 +0
2017-05-23 2017-05-19 7.223 0 +0
2017-05-22 2017-05-18 7.193 0 +0
2017-05-19 2017-05-17 7.239 0 +0
2017-05-18 2017-05-16 7.239 0 +0
2017-05-17 2017-05-15 7.162 0 +0
2017-05-16 2017-05-12 7.132 0 +0
2017-05-15 2017-05-11 7.223 0 +0
2017-05-12 2017-05-10 7.300 0 +0
2017-05-11 2017-05-09 7.223 0 +0
2017-05-10 2017-05-08 7.407 0 +0
2017-05-09 2017-05-05 7.361 0 +0
2017-05-08 2017-05-04 7.253 0 +0
2017-05-05 2017-05-02 7.438 0 +0
2017-05-04 2017-04-28 7.438 0 +0
2017-05-02 2017-04-27 7.438 0 +0
2017-04-28 2017-04-26 7.438 0 +0
2017-04-27 2017-04-25 7.454 0 +0
2017-04-26 2017-04-24 7.438 0 +0
2017-04-25 2017-04-21 7.330 0 +0
2017-04-24 2017-04-20 7.315 0 +0
2017-04-21 2017-04-19 7.330 0 +0
2017-04-20 2017-04-18 7.130 0 +0
2017-04-19 2017-04-13 7.207 0 +0
2017-04-18 2017-04-12 7.346 0 +0
2017-04-13 2017-04-11 7.346 0 +0
2017-04-12 2017-04-10 7.546 0 +0
2017-04-11 2017-04-07 7.716 0 +0
2017-04-10 2017-04-06 7.516 0 +0
2017-04-07 2017-04-05 7.654 0 +0
2017-04-06 2017-04-03 7.701 0 +0
2017-04-05 2017-03-31 7.654 0 +0
2017-04-03 2017-03-30 7.654 0 +0
2017-03-31 2017-03-29 7.685 0 +0
2017-03-30 2017-03-28 7.747 0 +0
2017-03-29 2017-03-27 7.747 0 +0
2017-03-28 2017-03-24 7.994 0 +0
2017-03-27 2017-03-23 8.071 0 +0
2017-03-24 2017-03-22 7.994 0 +0
2017-03-23 2017-03-21 8.087 0 +0
2017-03-22 2017-03-20 8.333 0 +0
2017-03-21 2017-03-17 7.624 0 +0
2017-03-20 2017-03-16 7.639 0 +0
2017-03-17 2017-03-15 7.531 0 +0
2017-03-16 2017-03-14 7.500 0 +0
2017-03-15 2017-03-13 7.485 0 +0
2017-03-14 2017-03-10 7.608 0 +0
2017-03-13 2017-03-09 7.778 0 +0
2017-03-10 2017-03-08 8.349 0 +0
2017-03-09 2017-03-07 8.364 0 +0
2017-03-08 2017-03-06 8.318 0 +0
2017-03-07 2017-03-03 8.287 0 +0
2017-03-06 2017-03-02 8.426 0 +0
2017-03-03 2017-03-01 8.441 0 +0
2017-03-02 2017-02-28 8.457 0 +0
2017-03-01 2017-02-27 8.318 0 +0
2017-02-28 2017-02-24 8.241 0 +0
2017-02-27 2017-02-23 8.380 0 +0
2017-02-24 2017-02-22 8.503 0 +0
2017-02-23 2017-02-21 8.580 0 +0
2017-02-22 2017-02-20 8.719 0 +0
2017-02-21 2017-02-17 8.565 0 +0
2017-02-20 2017-02-16 8.843 0 +0
2017-02-17 2017-02-15 8.781 0 +0
2017-02-16 2017-02-14 8.719 0 +0
2017-02-15 2017-02-13 8.735 0 +0
2017-02-14 2017-02-10 8.688 0 +0
2017-02-13 2017-02-09 8.735 0 +0
2017-02-10 2017-02-08 8.688 0 +0
2017-02-09 2017-02-07 8.488 0 +0
2017-02-08 2017-02-06 8.503 0 +0
2017-02-07 2017-02-03 8.673 0 +0
2017-02-06 2017-02-02 8.735 0 +0
2017-02-03 2017-02-01 8.519 0 +0
2017-02-02 2017-01-27 8.395 0 +0
2017-02-01 2017-01-25 8.133 0 +0
2017-01-26 2017-01-24 8.071 0 +0
2017-01-25 2017-01-23 7.932 0 +0
2017-01-24 2017-01-20 8.009 0 +0
2017-01-23 2017-01-19 8.025 0 +0
2017-01-20 2017-01-18 7.932 0 +0
2017-01-19 2017-01-17 7.886 0 +0
2017-01-18 2017-01-16 7.901 0 +0
2017-01-17 2017-01-13 7.948 0 +0
2017-01-16 2017-01-12 7.963 0 +0
2017-01-13 2017-01-11 7.948 0 +0
2017-01-12 2017-01-10 7.994 0 +0
2017-01-11 2017-01-09 7.963 0 +0
2017-01-10 2017-01-06 8.071 0 +0
2017-01-09 2017-01-05 8.056 0 +0
2017-01-06 2017-01-04 7.886 0 +0
2017-01-05 2017-01-03 7.994 0 +0
2017-01-04 2016-12-30 7.932 0 +0
2017-01-03 2016-12-29 7.901 0 +0
2016-12-30 2016-12-28 7.932 0 +0
2016-12-29 2016-12-23 7.716 0 +0
2016-12-28 2016-12-22 7.716 0 +0
2016-12-23 2016-12-21 7.685 0 +0
2016-12-22 2016-12-20 7.639 0 +0
2016-12-21 2016-12-19 7.762 0 +0
2016-12-20 2016-12-16 7.315 0 +0
2016-12-19 2016-12-15 7.315 0 +0
2016-12-16 2016-12-14 7.269 0 +0
2016-12-15 2016-12-13 7.068 0 +0
2016-12-14 2016-12-12 7.176 0 +0
2016-12-13 2016-12-09 7.407 0 +0
2016-12-12 2016-12-08 7.253 0 +0
2016-12-09 2016-12-07 7.407 0 +0
2016-12-08 2016-12-06 7.562 0 +0
2016-12-07 2016-12-05 7.639 0 +0
2016-12-06 2016-12-02 7.732 0 +0
2016-12-05 2016-12-01 8.009 0 +0
2016-12-02 2016-11-30 8.025 0 +0
2016-12-01 2016-11-29 7.701 0 +0
2016-11-30 2016-11-28 7.762 0 +0
2016-11-29 2016-11-25 7.330 0 +0
2016-11-28 2016-11-24 7.315 0 +0
2016-11-25 2016-11-23 6.945 0 +0
2016-11-24 2016-11-22 7.176 0 +0
2016-11-23 2016-11-21 7.253 0 +0
2016-11-22 2016-11-18 7.253 0 +0
2016-11-21 2016-11-17 7.315 0 +0
2016-11-18 2016-11-16 7.361 0 +0
2016-11-17 2016-11-15 7.068 0 +0
2016-11-16 2016-11-14 6.929 0 +0
2016-11-15 2016-11-11 6.975 0 +0
2016-11-14 2016-11-10 7.222 0 +0
2016-11-11 2016-11-09 7.130 0 +0
2016-11-10 2016-11-08 7.361 0 +0
2016-11-09 2016-11-07 7.315 0 +0
2016-11-08 2016-11-04 7.176 0 +0
2016-11-07 2016-11-03 6.883 0 +0
2016-11-04 2016-11-02 6.867 0 +0
2016-11-03 2016-11-01 7.222 0 +0
2016-11-02 2016-10-31 7.485 0 +0
2016-11-01 2016-10-28 7.377 0 +0
2016-10-31 2016-10-27 7.917 0 +0
2016-10-28 2016-10-26 8.411 0 +0
2016-10-27 2016-10-25 8.364 0 +0
2016-10-26 2016-10-24 8.549 0 +0
2016-10-25 2016-10-20 8.658 0 +0
2016-10-24 2016-10-19 8.719 0 +0
2016-10-20 2016-10-18 8.503 0 +0
2016-10-19 2016-10-17 8.503 0 +0
2016-10-18 2016-10-14 8.580 0 +0
2016-10-17 2016-10-13 8.534 0 +0
2016-10-14 2016-10-12 8.951 0 +0
2016-10-13 2016-10-11 8.935 0 +0
2016-10-12 2016-10-07 8.920 0 +0
2016-10-11 2016-10-06 8.982 0 +0
2016-10-07 2016-10-05 8.966 0 +0
2016-10-06 2016-10-04 9.059 0 +0
2016-10-05 2016-10-03 8.904 0 +0
2016-10-04 2016-09-30 8.796 0 +0
2016-10-03 2016-09-29 8.920 0 +0
2016-09-30 2016-09-28 8.874 0 +0
2016-09-29 2016-09-27 8.982 0 +0
2016-09-28 2016-09-26 8.982 0 +0
2016-09-27 2016-09-23 9.244 0 +0
2016-09-26 2016-09-22 9.321 0 +0
2016-09-23 2016-09-21 9.352 0 +0
2016-09-22 2016-09-20 9.383 0 +0
2016-09-21 2016-09-19 9.414 0 +0
2016-09-20 2016-09-15 9.522 0 +0
2016-09-19 2016-09-14 9.105 0 +0
2016-09-15 2016-09-13 8.951 0 +0
2016-09-14 2016-09-12 9.136 0 +0
2016-09-13 2016-09-09 9.506 0 +0
2016-09-12 2016-09-08 9.460 0 +0
2016-09-09 2016-09-07 9.522 0 +0
2016-09-08 2016-09-06 9.445 0 +0
2016-09-07 2016-09-05 9.414 0 +0
2016-09-06 2016-09-02 9.553 0 +0
2016-09-05 2016-09-01 9.306 0 +0
2016-09-02 2016-08-31 9.259 0 +0
2016-09-01 2016-08-30 9.290 0 +0
2016-08-31 2016-08-29 8.966 0 +0
2016-08-30 2016-08-26 8.982 0 +0
2016-08-29 2016-08-25 8.549 0 +0
2016-08-26 2016-08-24 8.627 0 +0
2016-08-25 2016-08-23 9.090 0 +0
2016-08-24 2016-08-22 9.383 0 +0
2016-08-23 2016-08-19 9.352 0 +0
2016-08-22 2016-08-18 9.259 0 +0
2016-08-19 2016-08-17 9.647 0 +0
2016-08-18 2016-08-16 9.678 0 +0
2016-08-17 2016-08-15 9.787 0 +0
2016-08-16 2016-08-12 10.269 0 +0
2016-08-15 2016-08-11 10.315 0 +0
2016-08-12 2016-08-10 10.533 0 +0
2016-08-11 2016-08-09 9.974 0 +0
2016-08-10 2016-08-08 9.849 0 +0
2016-08-09 2016-08-05 9.849 0 +0
2016-08-08 2016-08-04 9.741 0 +0
2016-08-05 2016-08-03 9.818 0 +0
2016-08-04 2016-08-01 9.834 0 +0
2016-08-03 2016-07-29 9.958 0 +0
2016-08-01 2016-07-28 10.036 0 +0
2016-07-29 2016-07-27 10.005 0 +0
2016-07-28 2016-07-26 10.144 0 +0
2016-07-27 2016-07-25 10.269 0 +0
2016-07-26 2016-07-22 10.284 0 +0
2016-07-25 2016-07-21 10.238 0 +0
2016-07-22 2016-07-20 9.756 0 +0
2016-07-21 2016-07-19 9.834 0 +0
2016-07-20 2016-07-18 9.694 0 +0
2016-07-19 2016-07-15 9.632 0 +0
2016-07-18 2016-07-14 9.725 0 +0
2016-07-15 2016-07-13 9.896 0 +0
2016-07-14 2016-07-12 9.834 0 +0
2016-07-13 2016-07-11 9.539 0 +0
2016-07-12 2016-07-08 9.523 0 +0
2016-07-11 2016-07-07 9.678 0 +0
2016-07-08 2016-07-06 9.772 0 +0
2016-07-07 2016-07-05 10.377 0 +0
2016-07-06 2016-07-04 10.502 0 +0
2016-07-05 2016-06-30 10.517 0 +0
2016-07-04 2016-06-29 10.377 0 +0
2016-06-30 2016-06-28 10.269 0 +0
2016-06-29 2016-06-27 10.113 0 +0
2016-06-28 2016-06-24 9.834 0 +0
2016-06-27 2016-06-23 10.005 0 +0
2016-06-24 2016-06-22 10.051 0 +0
2016-06-23 2016-06-21 9.880 0 +0
2016-06-22 2016-06-20 10.067 0 +0
2016-06-21 2016-06-17 9.927 0 +0
2016-06-20 2016-06-16 9.943 0 +0
2016-06-17 2016-06-15 9.834 0 +0
2016-06-16 2016-06-14 9.880 0 +0
2016-06-15 2016-06-13 9.601 0 +0
2016-06-14 2016-06-10 9.756 0 +0
2016-06-13 2016-06-08 10.253 0 +0
2016-06-10 2016-06-07 10.642 0 +0
2016-06-08 2016-06-06 10.346 0 +0
2016-06-07 2016-06-03 10.238 0 +0
2016-06-06 2016-06-02 10.222 0 +0
2016-06-03 2016-06-01 10.238 0 +0
2016-06-02 2016-05-31 10.176 0 +0
2016-06-01 2016-05-30 9.865 0 +0
2016-05-31 2016-05-27 9.787 0 +0
2016-05-30 2016-05-26 9.647 0 +0
2016-05-27 2016-05-25 9.709 0 +0
2016-05-26 2016-05-24 9.585 0 +0
2016-05-25 2016-05-23 9.445 0 +0
2016-05-24 2016-05-20 9.461 0 +0
2016-05-23 2016-05-19 9.756 0 +0
2016-05-20 2016-05-18 9.865 0 +0
2016-05-19 2016-05-17 9.989 0 +0
2016-05-18 2016-05-16 9.228 0 +0
2016-05-17 2016-05-13 9.197 0 +0
2016-05-16 2016-05-12 9.476 0 +0
2016-05-13 2016-05-11 9.647 0 +0
2016-05-12 2016-05-10 9.709 0 +0
2016-05-11 2016-05-09 9.709 0 +0
2016-05-10 2016-05-06 10.020 0 -19,311
2016-05-09 2016-05-05 9.974 19,311 +19,311 0.00% 192,599
2016-05-06 2016-05-04 10.005 0 -49,411
2016-05-05 2016-05-03 9.911 49,411 +49,411 0.01% 489,722
2016-05-03 2016-04-28 10.363 0 -1,283
2016-04-29 2016-04-27 10.457 1,283 +1,283 0.00% 13,416
2016-04-28 2016-04-26 10.737 0 -6,417
2016-04-27 2016-04-25 10.784 6,417 +6,417 0.00% 69,200
2016-04-20 2016-04-18 11.173 0 -916,904
2016-04-19 2016-04-15 11.189 916,904 +25,668 0.13% 10,259,283
2016-04-18 2016-04-14 11.173 891,236 +22,459 0.12% 9,958,193
2016-04-15 2016-04-13 11.516 868,777 +12,192 0.12% 10,005,100
2016-04-14 2016-04-12 11.688 856,585 +8,342 0.12% 10,011,529
2016-04-13 2016-04-11 11.734 848,243 +3,209 0.12% 9,953,686
2016-04-12 2016-04-08 11.719 845,034 +2,567 0.12% 9,902,861
2016-04-11 2016-04-07 11.688 842,467 +9,625 0.12% 9,846,522
2016-04-08 2016-04-06 11.797 832,842 +32,085 0.12% 9,824,878
2016-04-07 2016-04-05 11.625 800,757 +12,834 0.11% 9,309,112
2016-04-06 2016-04-01 11.937 787,923 -19,251 0.11% 9,405,486
2016-04-05 2016-03-31 12.093 807,174 -25,026 0.11% 9,761,073
2016-04-01 2016-03-30 12.108 832,200 -17,326 0.12% 10,076,679
2016-03-31 2016-03-29 11.641 849,526 -3,208 0.12% 9,889,309
2016-03-30 2016-03-24 11.921 852,734 -3,209 0.12% 10,165,850
2016-03-29 2016-03-23 11.890 855,943 -1,925 0.12% 10,177,429
2016-03-24 2016-03-22 11.781 857,868 +8,342 0.12% 10,106,736
2016-03-23 2016-03-21 12.155 849,526 +32,085 0.12% 10,326,186
2016-03-22 2016-03-18 11.376 817,441 +22,459 0.11% 9,299,251
2016-03-21 2016-03-17 11.360 794,982 +57,753 0.11% 9,031,367
2016-03-18 2016-03-16 11.236 737,229 +3,851 0.10% 8,283,357
2016-03-17 2016-03-15 11.563 733,378 +7,700 0.10% 8,480,090
2016-03-16 2016-03-14 11.781 725,678 +10,267 0.10% 8,549,376
2016-03-15 2016-03-11 11.719 715,411 +48,128 0.10% 8,383,824
2016-03-14 2016-03-10 11.376 667,283 -10,268 0.09% 7,591,046
2016-03-11 2016-03-09 12.623 677,551 +26,310 0.09% 8,552,551
2016-03-10 2016-03-08 13.527 651,241 -3,208 0.09% 8,809,072
2016-03-09 2016-03-07 13.231 654,449 -1,284 0.09% 8,658,690
2016-03-08 2016-03-04 13.199 655,733 +11,551 0.09% 8,655,240
2016-03-04 2016-03-02 13.433 644,182 -3,209 0.09% 8,653,355
2016-03-03 2016-03-01 12.888 647,391 -3,208 0.09% 8,343,357
2016-03-02 2016-02-29 12.763 650,599 +3,208 0.09% 8,303,591
2016-02-29 2016-02-25 12.903 647,391 -12,192 0.09% 8,353,446
2016-02-26 2016-02-24 13.012 659,583 +3,208 0.09% 8,582,713
2016-02-25 2016-02-23 13.106 656,375 +7,059 0.09% 8,602,342
2016-02-24 2016-02-22 13.308 649,316 +6,417 0.09% 8,641,371
2016-02-23 2016-02-19 12.779 642,899 +4,492 0.09% 8,215,335
2016-02-22 2016-02-18 13.433 638,407 -21,176 0.09% 8,575,779
2016-02-19 2016-02-17 13.075 659,583 -9,626 0.09% 8,623,828
2016-02-18 2016-02-16 12.919 669,209 +7,701 0.09% 8,645,398
2016-02-17 2016-02-15 12.467 661,508 +8,984 0.09% 8,246,958
2016-02-16 2016-02-12 11.392 652,524 +3,208 0.09% 7,433,315
2016-02-15 2016-02-11 11.376 649,316 +7,059 0.09% 7,386,652
2016-02-12 2016-02-05 12.405 642,257 -2,567 0.09% 7,966,922
2016-02-05 2016-02-03 11.844 644,824 +3,850 0.09% 7,637,012
2016-02-04 2016-02-02 11.984 640,974 -19,251 0.09% 7,681,312
2016-02-03 2016-02-01 11.906 660,225 +1,284 0.09% 7,860,569
2016-02-02 2016-01-29 12.155 658,941 -21,176 0.09% 8,009,581
2016-02-01 2016-01-28 11.812 680,117 +2,566 0.10% 8,033,809
2016-01-29 2016-01-27 11.376 677,551 +20,535 0.09% 7,707,855
2016-01-28 2016-01-26 11.314 657,016 -8,342 0.09% 7,433,293
2016-01-26 2016-01-22 10.862 665,358 -19,251 0.09% 7,226,980
2016-01-25 2016-01-21 10.207 684,609 +3,208 0.10% 6,987,995
2016-01-22 2016-01-20 10.581 681,401 -30,160 0.10% 7,210,099
2016-01-21 2016-01-19 10.067 711,561 +10,267 0.10% 7,163,303
2016-01-20 2016-01-18 9.755 701,294 +642 0.10% 6,841,371
2016-01-19 2016-01-15 10.129 700,652 +9,626 0.10% 7,097,157
2016-01-18 2016-01-14 10.441 691,026 +16,042 0.10% 7,215,025
2016-01-15 2016-01-13 10.815 674,984 +11,551 0.09% 7,299,979
2016-01-14 2016-01-12 10.831 663,433 +11,550 0.09% 7,185,393
2016-01-13 2016-01-11 10.909 651,883 -2,566 0.09% 7,111,093
2016-01-11 2016-01-07 11.641 654,449 -13,476 0.09% 7,618,423
2016-01-08 2016-01-06 12.311 667,925 +6,417 0.09% 8,222,871
2016-01-07 2016-01-05 12.373 661,508 -25,026 0.09% 8,185,105
2016-01-06 2016-01-04 11.968 686,534 -14,118 0.10% 8,216,596
2016-01-05 2015-12-31 12.451 700,652 +25,026 0.10% 8,724,044
2016-01-04 2015-12-29 13.121 675,626 +2,567 0.09% 8,865,171
2015-12-30 2015-12-28 13.106 673,059 -3,208 0.09% 8,821,000
2015-12-29 2015-12-24 13.106 676,267 +5,775 0.09% 8,863,043
2015-12-28 2015-12-22 13.184 670,492 +1,925 0.09% 8,839,601
2015-12-23 2015-12-21 13.262 668,567 -5,775 0.09% 8,866,315
2015-12-22 2015-12-18 13.682 674,342 +4,492 0.09% 9,226,636
2015-12-21 2015-12-17 13.745 669,850 -16,684 0.09% 9,206,930
2015-12-18 2015-12-16 13.698 686,534 -8,343 0.10% 9,404,151
2015-12-17 2015-12-15 12.981 694,877 +5,776 0.10% 9,020,313
2015-12-16 2015-12-14 12.779 689,101 +12,834 0.10% 8,805,731
2015-12-15 2015-12-11 13.090 676,267 -1,925 0.09% 8,852,505
2015-12-14 2015-12-10 12.779 678,192 +14,759 0.10% 8,666,329
2015-12-11 2015-12-09 13.262 663,433 -54,545 0.09% 8,798,230
2015-12-10 2015-12-08 14.321 717,978 +10,909 0.10% 10,282,420
2015-12-09 2015-12-07 14.773 707,069 +642 0.10% 10,445,730
2015-12-08 2015-12-04 15.101 706,427 +5,133 0.10% 10,667,429
2015-12-07 2015-12-03 15.272 701,294 -3,208 0.10% 10,710,133
2015-12-03 2015-12-01 15.225 704,502 -3,209 0.10% 10,726,190
2015-12-02 2015-11-30 14.945 707,711 +6,417 0.10% 10,576,531
2015-12-01 2015-11-27 14.836 701,294 +8,343 0.10% 10,404,130
2015-11-30 2015-11-26 15.288 692,951 +5,133 0.10% 10,593,518
2015-11-26 2015-11-24 15.646 687,818 -1,283 0.10% 10,761,577
2015-11-25 2015-11-23 16.113 689,101 -14,118 0.10% 11,103,812
2015-11-24 2015-11-20 15.272 703,219 -7,700 0.10% 10,739,532
2015-11-23 2015-11-19 14.617 710,919 +27,593 0.10% 10,391,821
2015-11-20 2015-11-18 15.085 683,326 +642 0.10% 10,307,942
2015-11-19 2015-11-17 15.677 682,684 +1,283 0.10% 10,702,528
2015-11-17 2015-11-13 15.864 681,401 -1,925 0.10% 10,809,839
2015-11-12 2015-11-10 15.475 683,326 +2,567 0.10% 10,574,160
2015-11-11 2015-11-09 15.708 680,759 +12,834 0.10% 10,693,567
2015-11-10 2015-11-06 16.051 667,925 +2,567 0.09% 10,720,958
2015-11-09 2015-11-05 15.771 665,358 +8,983 0.09% 10,493,118
2015-11-06 2015-11-04 15.958 656,375 -22,459 0.09% 10,474,195
2015-11-05 2015-11-03 15.506 678,834 +112,297 0.10% 10,525,806
2015-11-04 2015-11-02 15.412 566,537 +8,342 0.08% 8,731,588
2015-11-02 2015-10-29 15.506 558,195 +11,551 0.08% 8,655,212
2015-10-30 2015-10-28 16.425 546,644 +1,925 0.08% 8,978,709
2015-10-29 2015-10-27 16.487 544,719 -12,192 0.08% 8,981,045
2015-10-28 2015-10-26 16.519 556,911 -25,027 0.08% 9,199,418
2015-10-27 2015-10-23 16.238 581,938 -4,491 0.08% 9,449,593
2015-10-26 2015-10-22 16.176 586,429 -26,310 0.08% 9,485,964
2015-10-23 2015-10-20 15.319 612,739 +32,085 0.09% 9,386,371
2015-10-22 2015-10-19 14.446 580,654 +14,759 0.08% 8,388,143
2015-10-20 2015-10-16 15.365 565,895 -42,994 0.08% 8,695,238
2015-10-19 2015-10-15 14.166 608,889 -23,101 0.09% 8,625,230
2015-10-16 2015-10-14 13.558 631,990 +7,059 0.09% 8,568,369
2015-10-15 2015-10-13 13.542 624,931 -73,796 0.09% 8,462,926
2015-10-14 2015-10-12 12.888 698,727 -3,850 0.10% 9,004,958
2015-10-13 2015-10-09 12.545 702,577 +17,326 0.10% 8,813,705
2015-10-12 2015-10-08 12.654 685,251 -5,775 0.10% 8,671,104
2015-10-09 2015-10-07 12.638 691,026 +25,668 0.10% 8,733,411
2015-10-08 2015-10-06 12.903 665,358 -15,401 0.09% 8,585,279
2015-10-07 2015-10-05 12.888 680,759 -6,417 0.10% 8,773,393
2015-10-06 2015-10-02 12.685 687,176 +14,117 0.10% 8,716,880
2015-10-05 2015-09-30 12.529 673,059 +642 0.09% 8,432,918
2015-10-02 2015-09-29 12.311 672,417 +3,208 0.09% 8,278,172
2015-09-30 2015-09-25 12.669 669,209 -5,133 0.09% 8,478,539
2015-09-29 2015-09-24 12.545 674,342 +3,208 0.09% 8,459,501
2015-09-25 2015-09-23 12.701 671,134 +26,952 0.09% 8,523,845
2015-09-24 2015-09-22 13.402 644,182 -21,176 0.09% 8,633,278
2015-09-23 2015-09-21 13.340 665,358 -14,118 0.09% 8,875,602
2015-09-22 2015-09-18 12.810 679,476 +6,417 0.10% 8,703,915
2015-09-21 2015-09-17 12.233 673,059 +20,535 0.09% 8,233,632
2015-09-18 2015-09-16 12.467 652,524 +89,837 0.09% 8,134,955
2015-09-17 2015-09-15 12.031 562,687 -3,850 0.08% 6,769,442
2015-09-15 2015-09-11 12.888 566,537 -34,651 0.08% 7,301,338
2015-09-14 2015-09-10 12.810 601,188 -22,460 0.08% 7,701,065
2015-09-11 2015-09-09 12.763 623,648 -12,834 0.09% 7,959,616
2015-09-10 2015-09-08 11.298 636,482 +55,828 0.09% 7,191,058
2015-09-09 2015-09-07 10.644 580,654 +3,850 0.08% 6,180,261
2015-09-08 2015-09-04 10.877 576,804 -1,283 0.08% 6,274,113
2015-09-07 2015-09-02 10.862 578,087 -5,776 0.08% 6,279,060
2015-09-04 2015-09-01 10.955 583,863 +642 0.08% 6,396,390
2015-09-02 2015-08-31 11.251 583,221 +14,759 0.08% 6,562,042
2015-09-01 2015-08-28 11.921 568,462 -5,133 0.08% 6,776,907
2015-08-31 2015-08-27 11.953 573,595 +39,143 0.08% 6,855,978
2015-08-28 2015-08-26 11.470 534,452 +16,043 0.07% 6,129,926
2015-08-27 2015-08-25 10.877 518,409 +1,283 0.07% 5,638,929
2015-08-26 2015-08-24 10.753 517,126 -19,893 0.07% 5,560,504
2015-08-25 2015-08-21 10.784 537,019 +30,802 0.08% 5,791,145
2015-08-24 2015-08-20 11.547 506,217 +54,544 0.07% 5,845,526
2015-08-20 2015-08-18 12.607 451,673 +14,570 0.06% 5,694,454
2015-08-19 2015-08-17 13.295 437,103 -14,082 0.06% 5,811,226
2015-08-18 2015-08-14 13.576 451,185 +16,002 0.06% 6,125,321
2015-08-17 2015-08-13 13.342 435,183 +31,365 0.06% 5,806,096
2015-08-14 2015-08-12 13.685 403,818 -3,840 0.06% 5,526,424
2015-08-13 2015-08-11 14.420 407,658 +39,686 0.06% 5,878,305
2015-08-12 2015-08-10 14.357 367,972 +67,210 0.05% 5,283,050
2015-08-11 2015-08-07 15.623 300,762 -199,070 0.04% 4,698,696
2015-08-10 2015-08-06 18.747 499,832 -8,962 0.07% 9,370,434
2015-08-07 2015-08-05 18.403 508,794 +22,404 0.07% 9,363,575
2015-08-06 2015-08-04 18.278 486,390 -56,329 0.07% 8,890,474
2015-08-05 2015-08-03 17.747 542,719 -106,256 0.08% 9,631,807
2015-08-04 2015-07-31 19.341 648,975 -1,920 0.09% 12,551,714
2015-07-31 2015-07-29 18.528 650,895 +2,560 0.09% 12,060,076
2015-07-30 2015-07-28 18.622 648,335 +24,324 0.09% 12,073,415
2015-07-29 2015-07-27 19.685 624,011 +7,681 0.09% 12,283,361
2015-07-28 2015-07-24 20.778 616,330 +75,532 0.09% 12,806,173
2015-07-27 2015-07-23 19.778 540,798 +640 0.08% 10,696,044
2015-07-24 2015-07-22 20.122 540,158 +8,321 0.08% 10,869,038
2015-07-23 2015-07-21 20.653 531,837 -17,923 0.07% 10,984,098
2015-07-22 2015-07-20 21.122 549,760 -19,203 0.08% 11,611,926
2015-07-21 2015-07-17 21.528 568,963 -5,761 0.08% 12,248,634
2015-07-20 2015-07-16 20.153 574,724 -2,560 0.08% 11,582,531
2015-07-17 2015-07-15 18.841 577,284 +38,406 0.08% 10,876,552
2015-07-16 2015-07-14 19.372 538,878 +18,563 0.08% 10,439,184
2015-07-15 2015-07-13 19.403 520,315 -1,921 0.07% 10,095,838
2015-07-14 2015-07-10 17.779 522,236 -24,963 0.07% 9,284,606
2015-07-13 2015-07-09 17.497 547,199 +8,961 0.08% 9,574,536
2015-07-09 2015-07-07 16.560 538,238 -3,201 0.08% 8,913,220
2015-07-08 2015-07-06 17.935 541,439 -5,760 0.08% 9,710,595
2015-07-07 2015-07-03 18.716 547,199 -16,643 0.08% 10,241,334
2015-07-06 2015-07-02 18.903 563,842 -9,601 0.08% 10,658,527
2015-07-03 2015-06-30 17.372 573,443 +1,280 0.08% 9,962,067
2015-07-02 2015-06-29 17.247 572,163 -42,247 0.08% 9,868,321
2015-06-30 2015-06-26 18.278 614,410 -45,446 0.09% 11,230,486
2015-06-29 2015-06-25 18.716 659,856 -1,281 0.09% 12,349,814
2015-06-26 2015-06-24 18.653 661,137 -6,401 0.09% 12,332,474
2015-06-25 2015-06-23 18.810 667,538 +37,126 0.09% 12,556,162
2015-06-24 2015-06-22 18.154 630,412 -12,162 0.09% 11,444,189
2015-06-23 2015-06-19 18.497 642,574 +640 0.09% 11,885,823
2015-06-22 2015-06-18 18.341 641,934 -3,840 0.09% 11,773,698
2015-06-19 2015-06-17 18.528 645,774 -19,843 0.09% 11,965,192
2015-06-18 2015-06-16 17.747 665,617 +3,840 0.09% 11,812,917
2015-06-17 2015-06-15 17.591 661,777 -10,241 0.09% 11,641,380
2015-06-16 2015-06-12 17.591 672,018 +24,963 0.09% 11,821,531
2015-06-15 2015-06-11 17.247 647,055 +1,921 0.09% 11,160,013
2015-06-12 2015-06-10 17.404 645,134 +4,480 0.09% 11,227,667
2015-06-11 2015-06-09 18.278 640,654 +17,283 0.09% 11,710,187
2015-06-10 2015-06-08 18.935 623,371 -10,242 0.09% 11,803,305
2015-06-09 2015-06-05 18.528 633,613 -12,801 0.09% 11,739,867
2015-06-08 2015-06-04 18.591 646,414 +122,258 0.09% 12,017,445
2015-06-05 2015-06-03 19.778 524,156 +18,563 0.07% 10,366,895
2015-06-04 2015-06-02 21.059 505,593 -1,280 0.07% 10,647,444
2015-06-03 2015-06-01 21.059 506,873 +38,405 0.07% 10,674,400
2015-06-02 2015-05-29 21.934 468,468 -96,014 0.07% 10,275,464
2015-06-01 2015-05-28 20.747 564,482 +90,254 0.08% 11,711,232
2015-05-29 2015-05-27 20.903 474,228 -16,003 0.07% 9,912,831
2015-05-28 2015-05-26 19.653 490,231 -14,082 0.07% 9,634,647
2015-05-27 2015-05-22 18.810 504,313 +3,841 0.07% 9,485,955
2015-05-26 2015-05-21 18.841 500,472 -4,481 0.07% 9,429,345
2015-05-22 2015-05-20 18.435 504,953 +23,683 0.07% 9,308,665
2015-05-21 2015-05-19 19.028 481,270 +2,561 0.07% 9,157,786
2015-05-20 2015-05-18 18.622 478,709 +25,604 0.07% 8,914,608
2015-05-19 2015-05-15 19.278 453,105 -8,962 0.06% 8,735,111
2015-05-18 2015-05-14 18.122 462,067 +8,962 0.06% 8,373,699
2015-05-15 2015-05-13 18.466 453,105 +9,601 0.06% 8,367,019
2015-05-14 2015-05-12 18.622 443,504 -3,200 0.06% 8,259,014
2015-05-13 2015-05-11 18.872 446,704 +640 0.06% 8,430,264
2015-05-12 2015-05-08 17.779 446,064 -18,563 0.06% 7,930,377
2015-05-11 2015-05-07 16.185 464,627 -5,121 0.07% 7,520,013
2015-05-08 2015-05-06 16.904 469,748 +8,321 0.07% 7,940,477
2015-05-07 2015-05-05 17.591 461,427 -18,562 0.06% 8,117,005
2015-05-06 2015-05-04 18.122 479,989 -3,841 0.07% 8,698,486
2015-05-05 2015-04-30 17.654 483,830 -64,010 0.07% 8,541,333
2015-05-04 2015-04-29 16.779 547,840 +3,201 0.08% 9,192,051
2015-04-30 2015-04-28 17.122 544,639 +640 0.08% 9,325,534
2015-04-29 2015-04-27 16.872 543,999 -10,242 0.08% 9,178,596
2015-04-28 2015-04-24 16.279 554,241 +28,165 0.08% 9,022,373
2015-04-27 2015-04-23 16.529 526,076 -5,121 0.07% 8,695,380
2015-04-23 2015-04-21 15.748 531,197 -14,722 0.07% 8,365,089
2015-04-22 2015-04-20 14.607 545,919 +17,282 0.08% 7,974,331
2015-04-21 2015-04-17 15.654 528,637 +4,481 0.07% 8,275,223
2015-04-20 2015-04-16 15.966 524,156 -5,121 0.07% 8,368,852
2015-04-17 2015-04-15 15.935 529,277 +7,681 0.07% 8,434,078
2015-04-16 2015-04-14 16.591 521,596 +12,162 0.07% 8,653,926
2015-04-15 2015-04-13 16.997 509,434 +9,602 0.07% 8,659,070
2015-04-14 2015-04-10 16.154 499,832 -33,285 0.07% 8,074,191
2015-04-13 2015-04-09 15.060 533,117 +18,562 0.07% 8,028,862
2015-04-10 2015-04-08 15.482 514,555 +25,604 0.07% 7,966,359
2015-04-09 2015-04-02 14.185 488,951 -67,850 0.07% 6,935,944
2015-04-08 2015-04-01 12.420 556,801 +14,082 0.08% 6,915,468
2015-04-02 2015-03-31 12.670 542,719 -16,002 0.08% 6,876,228
2015-04-01 2015-03-30 12.623 558,721 +7,041 0.08% 7,052,787
2015-03-31 2015-03-27 12.545 551,680 +62,089 0.08% 6,920,814
2015-03-27 2015-03-25 13.232 489,591 -19,843 0.07% 6,478,452
2015-03-26 2015-03-24 12.998 509,434 -4,480 0.07% 6,621,642
2015-03-25 2015-03-23 12.561 513,914 +7,041 0.07% 6,455,069
2015-03-24 2015-03-20 12.701 506,873 +5,120 0.07% 6,437,898
2015-03-20 2015-03-18 12.498 501,753 -5,760 0.07% 6,270,965
2015-03-19 2015-03-17 12.717 507,513 -92,174 0.07% 6,453,956
2015-03-18 2015-03-16 12.654 599,687 -54,409 0.08% 7,588,642
2015-03-17 2015-03-13 12.873 654,096 -25,603 0.09% 8,420,214
2015-03-16 2015-03-12 12.639 679,699 -60,170 0.10% 8,590,522
2015-03-13 2015-03-11 12.139 739,869 -640 0.11% 8,981,115
2015-03-12 2015-03-10 12.170 740,509 +69,131 0.11% 9,012,021
2015-03-11 2015-03-09 11.264 671,378 -44,807 0.10% 7,562,350
2015-03-10 2015-03-06 10.748 716,185 -366,775 0.10% 7,697,826
2015-03-09 2015-03-05 11.295 1,082,960 -8,962 0.15% 12,232,216
2015-03-06 2015-03-04 11.061 1,091,922 +4,481 0.15% 12,077,562
2015-03-05 2015-03-03 11.264 1,087,441 -73,611 0.15% 12,248,852
2015-03-04 2015-03-02 11.139 1,161,052 -16,003 0.16% 12,932,891
2015-02-27 2015-02-25 10.936 1,177,055 -12,802 0.17% 12,872,094
2015-02-26 2015-02-24 10.327 1,189,857 +4,481 0.17% 12,287,135
2015-02-25 2015-02-23 10.170 1,185,376 +4,481 0.17% 12,055,675
2015-02-24 2015-02-18 10.436 1,180,895 +40,966 0.17% 12,323,730
2015-02-23 2015-02-16 10.780 1,139,929 -49,287 0.16% 12,288,003
2015-02-17 2015-02-13 9.952 1,189,216 +10,881 0.17% 11,834,627
2015-02-16 2015-02-12 9.608 1,178,335 +101,776 0.17% 11,321,352
2015-02-13 2015-02-11 9.264 1,076,559 +3,840 0.15% 9,973,485
2015-02-12 2015-02-10 9.311 1,072,719 +35,846 0.15% 9,988,187
2015-02-11 2015-02-09 9.827 1,036,873 +31,364 0.15% 10,188,978
2015-02-10 2015-02-06 9.795 1,005,509 +48,648 0.14% 9,849,358
2015-02-09 2015-02-05 9.827 956,861 +60,809 0.14% 9,402,729
2015-02-06 2015-02-04 10.498 896,052 +21,123 0.13% 9,407,125
2015-02-05 2015-02-03 10.826 874,929 +6,401 0.12% 9,472,409
2015-02-04 2015-02-02 10.748 868,528 +108,816 0.12% 9,335,266
2015-02-03 2015-01-30 11.358 759,712 -384,058 0.11% 8,628,550
2015-02-02 2015-01-29 11.858 1,143,770 +11,522 0.16% 13,562,348
2015-01-30 2015-01-28 11.936 1,132,248 +51,848 0.16% 13,514,169
2015-01-29 2015-01-27 10.889 1,080,400 +23,684 0.15% 11,764,454
2015-01-28 2015-01-26 11.186 1,056,716 +7,041 0.15% 11,820,224
2015-01-27 2015-01-23 11.389 1,049,675 +3,200 0.15% 11,954,648
2015-01-26 2015-01-22 11.498 1,046,475 +6,401 0.15% 12,032,645
2015-01-22 2015-01-20 11.701 1,040,074 +2,560 0.15% 12,170,277
2015-01-20 2015-01-16 12.420 1,037,514 -16,002 0.15% 12,885,922
2015-01-19 2015-01-15 12.482 1,053,516 -22,403 0.15% 13,150,502
2015-01-16 2015-01-14 12.201 1,075,919 -5,121 0.15% 13,127,591
2015-01-15 2015-01-13 11.748 1,081,040 -7,681 0.15% 12,700,301
2015-01-14 2015-01-12 11.498 1,088,721 -10,882 0.15% 12,518,400
2015-01-13 2015-01-09 11.092 1,099,603 +25,604 0.16% 12,196,878
2015-01-12 2015-01-08 11.467 1,073,999 +20,483 0.15% 12,315,565
2015-01-09 2015-01-07 11.358 1,053,516 +24,964 0.15% 11,965,475
2015-01-08 2015-01-06 11.983 1,028,552 +640 0.15% 12,324,691
2015-01-07 2015-01-05 12.482 1,027,912 -4,481 0.15% 12,830,900
2015-01-05 2014-12-31 12.498 1,032,393 -3,840 0.15% 12,902,963
2015-01-02 2014-12-29 12.623 1,036,233 +1,920 0.15% 13,080,465
2014-12-30 2014-12-24 12.701 1,034,313 -10,242 0.15% 13,137,022
2014-12-29 2014-12-22 12.029 1,044,555 -14,082 0.15% 12,565,404
2014-12-23 2014-12-19 11.795 1,058,637 -10,241 0.15% 12,486,722
2014-12-22 2014-12-18 11.420 1,068,878 -11,522 0.15% 12,206,747
2014-12-19 2014-12-17 10.951 1,080,400 +54,408 0.15% 11,831,969
2014-12-18 2014-12-16 11.248 1,025,992 +22,404 0.15% 11,540,666
2014-12-17 2014-12-15 12.186 1,003,588 +33,285 0.14% 12,229,381
2014-12-16 2014-12-12 12.967 970,303 +5,120 0.14% 12,581,716
2014-12-15 2014-12-11 13.514 965,183 -5,120 0.14% 13,043,081
2014-12-11 2014-12-09 12.826 970,303 -92,814 0.14% 12,445,288
2014-12-10 2014-12-08 12.857 1,063,117 +7,041 0.15% 13,668,955
2014-12-09 2014-12-05 12.717 1,056,076 +1,920 0.15% 13,429,938
2014-12-05 2014-12-03 13.232 1,054,156 -1,920 0.15% 13,948,988
2014-12-04 2014-12-02 13.061 1,056,076 +7,681 0.15% 13,792,909
2014-12-03 2014-12-01 12.701 1,048,395 +55,688 0.15% 13,315,881
2014-12-02 2014-11-28 13.326 992,707 +8,962 0.14% 13,228,924
2014-12-01 2014-11-27 13.592 983,745 +7,681 0.14% 13,370,763
2014-11-28 2014-11-26 13.514 976,064 +26,244 0.14% 13,190,122
2014-11-27 2014-11-25 14.185 949,820 -11,522 0.13% 13,473,536
2014-11-26 2014-11-24 14.717 961,342 +5,121 0.14% 14,147,615
2014-11-25 2014-11-21 14.076 956,221 +19,843 0.14% 13,459,765
2014-11-24 2014-11-20 13.701 936,378 -1,280 0.13% 12,829,366
2014-11-21 2014-11-19 13.279 937,658 +640 0.13% 12,451,389
2014-11-19 2014-11-17 13.795 937,018 +2,560 0.13% 12,925,967
2014-11-18 2014-11-14 13.545 934,458 -5,761 0.13% 12,657,073
2014-11-17 2014-11-13 13.092 940,219 +7,041 0.13% 12,309,133
2014-11-14 2014-11-12 13.139 933,178 +8,962 0.13% 12,260,690
2014-11-13 2014-11-11 13.639 924,216 -10,242 0.13% 12,604,979
2014-11-12 2014-11-10 13.014 934,458 +12,802 0.13% 12,160,718
2014-11-11 2014-11-07 13.076 921,656 -12,162 0.13% 12,051,712
2014-11-10 2014-11-06 13.045 933,818 -17,923 0.13% 12,181,566
2014-11-07 2014-11-05 12.514 951,741 +7,041 0.14% 11,909,834
2014-11-06 2014-11-04 13.092 944,700 +5,761 0.13% 12,367,797
2014-11-05 2014-11-03 12.873 938,939 -8,961 0.13% 12,087,013
2014-11-04 2014-10-31 12.998 947,900 -4,481 0.13% 12,320,838
2014-11-03 2014-10-30 12.686 952,381 -28,804 0.14% 12,081,509
2014-10-31 2014-10-29 12.857 981,185 -53,768 0.14% 12,615,520
2014-10-30 2014-10-28 12.233 1,034,953 +2,560 0.15% 12,660,090
2014-10-29 2014-10-27 11.748 1,032,393 +5,121 0.15% 12,128,785
2014-10-28 2014-10-24 11.498 1,027,272 +14,082 0.15% 11,811,843
2014-10-27 2014-10-23 11.514 1,013,190 -26,244 0.14% 11,665,754
2014-10-24 2014-10-22 10.764 1,039,434 +12,802 0.15% 11,188,466
2014-10-22 2014-10-20 10.686 1,026,632 -1,280 0.15% 10,970,472
2014-10-21 2014-10-17 10.670 1,027,912 +1,280 0.15% 10,968,091
2014-10-17 2014-10-15 10.858 1,026,632 +21,123 0.15% 11,146,898
2014-10-16 2014-10-14 10.514 1,005,509 +35,846 0.14% 10,571,958
2014-10-15 2014-10-13 10.655 969,663 +36,485 0.14% 10,331,410
2014-10-14 2014-10-10 11.217 933,178 -3,840 0.13% 10,467,509
2014-10-13 2014-10-09 11.326 937,018 +48,647 0.13% 10,613,054
2014-10-10 2014-10-08 11.311 888,371 -1,280 0.13% 10,048,179
2014-10-09 2014-10-07 11.311 889,651 +105,616 0.13% 10,062,657
2014-10-08 2014-10-06 11.389 784,035 +74,891 0.11% 8,929,300
2014-10-07 2014-10-03 10.702 709,144 +1,920 0.10% 7,588,910
2014-10-06 2014-09-30 10.702 707,224 +640 0.10% 7,568,363
2014-10-03 2014-09-29 9.967 706,584 -116,497 0.10% 7,042,695
2014-09-30 2014-09-26 10.233 823,081 +21,123 0.12% 8,422,447
2014-09-29 2014-09-25 10.670 801,958 +4,481 0.11% 8,557,103
2014-09-26 2014-09-24 10.780 797,477 -23,684 0.11% 8,596,500
2014-09-25 2014-09-23 10.639 821,161 -3,200 0.12% 8,736,346
2014-09-24 2014-09-22 10.905 824,361 +3,840 0.12% 8,989,329
2014-09-23 2014-09-19 11.201 820,521 +9,602 0.12% 9,191,011
2014-09-22 2014-09-18 11.326 810,919 +7,681 0.12% 9,184,804
2014-09-19 2014-09-17 11.108 803,238 +15,362 0.11% 8,922,124
2014-09-18 2014-09-16 11.405 787,876 +33,925 0.11% 8,985,353
2014-09-16 2014-09-12 12.607 753,951 +640 0.11% 9,505,415
2014-09-15 2014-09-11 12.795 753,311 +3,201 0.11% 9,638,570
2014-09-12 2014-09-10 13.092 750,110 -2,561 0.11% 9,820,269
2014-09-10 2014-09-05 12.311 752,671 +2,561 0.11% 9,265,862
2014-09-08 2014-09-04 12.545 750,110 +1,280 0.11% 9,410,115
2014-09-04 2014-09-02 12.404 748,830 -6,401 0.11% 9,288,769
2014-09-03 2014-09-01 11.576 755,231 -24,964 0.11% 8,742,838
2014-09-02 2014-08-29 11.014 780,195 +3,841 0.11% 8,593,037
2014-09-01 2014-08-28 10.795 776,354 +16,002 0.11% 8,380,931
2014-08-29 2014-08-27 10.936 760,352 +24,324 0.11% 8,315,094
2014-08-26 2014-08-22 11.030 736,028 +2,560 0.10% 8,118,082
2014-08-25 2014-08-21 11.092 733,468 +640 0.10% 8,135,681
2014-08-22 2014-08-20 11.311 732,828 +1,281 0.10% 8,288,864
2014-08-21 2014-08-19 11.217 731,547 +3,200 0.10% 8,205,803
2014-08-20 2014-08-18 11.155 728,347 +5,121 0.10% 8,124,394
2014-08-15 2014-08-13 11.342 723,226 +1,280 0.10% 8,202,856
2014-08-14 2014-08-12 11.405 721,946 +3,841 0.10% 8,233,453
2014-08-13 2014-08-11 11.233 718,105 +65,290 0.10% 8,066,242
2014-08-12 2014-08-08 11.873 652,815 +8,961 0.09% 7,751,007
2014-08-11 2014-08-07 11.623 643,854 +640 0.09% 7,483,672
2014-08-08 2014-08-06 10.998 643,214 -6,401 0.09% 7,074,285
2014-08-07 2014-08-05 10.780 649,615 -21,763 0.09% 7,002,604
2014-08-06 2014-08-04 9.420 671,378 +1,280 0.10% 6,324,684
2014-08-05 2014-08-01 9.249 670,098 +16,002 0.10% 6,197,470
2014-08-04 2014-07-31 9.374 654,096 +3,201 0.09% 6,131,224
2014-07-31 2014-07-29 9.311 650,895 +3,840 0.09% 6,060,544
2014-07-30 2014-07-28 9.405 647,055 -3,200 0.09% 6,085,442
2014-07-29 2014-07-25 9.202 650,255 +3,841 0.09% 5,983,474
2014-07-28 2014-07-24 9.092 646,414 +3,840 0.09% 5,877,439
2014-07-25 2014-07-23 9.061 642,574 -1,920 0.09% 5,822,447
2014-07-24 2014-07-22 9.061 644,494 +1,920 0.09% 5,839,845
2014-07-23 2014-07-21 8.874 642,574 +640 0.09% 5,701,983
2014-07-22 2014-07-18 8.905 641,934 +640 0.09% 5,716,361
2014-07-17 2014-07-15 9.061 641,294 -2,560 0.09% 5,810,849
2014-07-16 2014-07-14 8.889 643,854 -44,167 0.09% 5,723,400
2014-07-15 2014-07-11 8.436 688,021 -5,121 0.10% 5,804,300
2014-07-14 2014-07-10 8.296 693,142 +31,365 0.10% 5,750,044
2014-07-11 2014-07-09 7.843 661,777 +8,962 0.10% 5,190,029
2014-07-09 2014-07-07 7.858 652,815 +13,442 0.09% 5,129,943
2014-07-07 2014-07-03 7.843 639,373 -6,401 0.09% 5,014,324
2014-07-04 2014-07-02 7.858 645,774 +640 0.09% 5,074,613
2014-07-03 2014-06-30 7.952 645,134 +5,761 0.09% 5,130,056
2014-07-02 2014-06-27 7.796 639,373 -7,682 0.09% 4,984,358
2014-06-30 2014-06-26 7.561 647,055 +25,604 0.09% 4,892,614
2014-06-27 2014-06-25 7.624 621,451 +640 0.09% 4,737,848
2014-06-26 2014-06-24 7.577 620,811 -1,920 0.09% 4,703,873
2014-06-20 2014-06-18 7.296 622,731 +2,561 0.09% 4,543,304
2014-06-18 2014-06-16 7.546 620,170 +6,400 0.09% 4,679,638
2014-06-16 2014-06-12 7.874 613,770 +55,689 0.09% 4,832,709
2014-06-13 2014-06-11 7.889 558,081 +28,804 0.08% 4,402,943
2014-06-12 2014-06-10 7.889 529,277 -11,521 0.08% 4,175,695
2014-06-10 2014-06-06 7.499 540,798 +56,968 0.08% 4,055,372
2014-06-06 2014-06-04 7.186 483,830 -1,280 0.07% 3,477,003
2014-06-05 2014-06-03 7.155 485,110 -640 0.07% 3,471,044
2014-06-04 2014-05-30 7.311 485,750 -2,561 0.07% 3,551,510
2014-06-03 2014-05-29 7.530 488,311 -10,241 0.07% 3,677,037
2014-05-30 2014-05-28 7.593 498,552 +20,483 0.07% 3,785,307
2014-05-29 2014-05-27 7.311 478,069 +33,925 0.07% 3,495,351
2014-05-28 2014-05-26 7.296 444,144 +30,085 0.06% 3,240,374
2014-05-27 2014-05-23 7.530 414,059 -1,281 0.06% 3,117,911
2014-05-26 2014-05-22 7.296 415,340 -11,521 0.06% 3,030,226
2014-05-23 2014-05-21 6.921 426,861 +6,401 0.06% 2,954,232
2014-05-22 2014-05-20 6.827 420,460 +69,130 0.06% 2,870,520
2014-05-19 2014-05-15 7.186 351,330 +30,725 0.05% 2,524,803
2014-05-16 2014-05-14 6.921 320,605 +19,203 0.05% 2,218,852
2014-05-15 2014-05-13 6.936 301,402 -640 0.04% 2,090,661
2014-05-09 2014-05-07 6.499 302,042 -4,481 0.04% 1,962,976
2014-05-08 2014-05-05 6.608 306,523 +2,560 0.04% 2,025,619
2014-05-02 2014-04-29 6.327 303,963 -14,082 0.04% 1,923,225
2014-04-30 2014-04-28 6.265 318,045 -5,121 0.05% 1,992,450
2014-04-29 2014-04-25 6.374 323,166 -8,961 0.05% 2,059,872
2014-04-28 2014-04-24 6.280 332,127 +3,201 0.05% 2,085,858
2014-04-25 2014-04-23 6.140 328,926 +640 0.05% 2,019,506
2014-04-17 2014-04-15 5.858 328,286 -7,682 0.05% 1,923,260
2014-04-14 2014-04-10 6.108 335,968 +42,247 0.05% 2,052,244
2014-04-11 2014-04-09 5.968 293,721 +6,401 0.04% 1,752,882
2014-04-10 2014-04-08 5.843 287,320 -6,401 0.04% 1,678,773
2014-04-09 2014-04-07 5.874 293,721 -3,841 0.04% 1,725,350
2014-04-08 2014-04-04 6.233 297,562 +10,242 0.04% 1,854,833
2014-04-07 2014-04-03 6.249 287,320 +53,768 0.04% 1,795,479
2014-04-04 2014-04-02 6.390 233,552 -2,560 0.03% 1,492,318
2014-04-01 2014-03-28 6.155 236,112 -12,802 0.03% 1,453,345
2014-03-31 2014-03-27 5.749 248,914 -131,220 0.04% 1,431,039
2014-03-28 2014-03-26 6.374 380,134 -32,645 0.06% 2,422,988
2014-03-27 2014-03-25 6.608 412,779 +12,162 0.06% 2,727,799
2014-03-26 2014-03-24 6.577 400,617 +10,881 0.06% 2,634,911
2014-03-25 2014-03-21 6.890 389,736 +19,203 0.06% 2,685,119
2014-03-24 2014-03-20 7.202 370,533 +4,481 0.05% 2,668,592
2014-03-21 2014-03-19 7.483 366,052 +6,401 0.05% 2,739,257
2014-03-20 2014-03-18 7.624 359,651 +4,481 0.05% 2,741,925
2014-03-19 2014-03-17 7.186 355,170 -32,005 0.05% 2,552,399
2014-03-18 2014-03-14 6.874 387,175 -1,280 0.06% 2,661,426
2014-03-17 2014-03-13 7.405 388,455 -4,481 0.06% 2,876,560
2014-03-14 2014-03-12 7.265 392,936 -4,481 0.06% 2,854,494
2014-03-13 2014-03-11 7.171 397,417 -5,761 0.06% 2,849,794
2014-03-12 2014-03-10 7.343 403,178 +5,247 0.06% 2,960,391
2014-03-10 2014-03-06 6.358 397,931 +6,400 0.06% 2,530,210
2014-03-07 2014-03-05 6.499 391,531 -9,601 0.06% 2,544,567
2014-03-06 2014-03-04 6.093 401,132 -6,401 0.06% 2,444,029
2014-03-04 2014-02-28 5.577 407,533 +640 0.06% 2,272,927
2014-03-03 2014-02-27 5.718 406,893 +9,602 0.06% 2,326,568
2014-02-28 2014-02-26 5.749 397,291 -6,401 0.06% 2,284,078
2014-02-27 2014-02-25 5.609 403,692 +640 0.06% 2,264,118
2014-02-25 2014-02-21 5.952 403,052 -5,121 0.06% 2,399,056
2014-02-24 2014-02-20 5.921 408,173 +6,401 0.06% 2,416,784
2014-02-21 2014-02-19 5.827 401,772 +40,966 0.06% 2,341,224
2014-02-20 2014-02-18 5.952 360,806 +13,442 0.05% 2,147,599
2014-02-19 2014-02-17 6.140 347,364 +1,280 0.05% 2,132,710
2014-02-18 2014-02-14 5.749 346,084 -19,203 0.05% 1,989,682
2014-02-17 2014-02-13 5.390 365,287 +7,042 0.05% 1,968,828
2014-02-14 2014-02-12 5.452 358,245 -8,322 0.05% 1,953,260
2014-02-13 2014-02-11 5.702 366,567 +640 0.05% 2,090,262
2014-02-12 2014-02-10 5.765 365,927 +5,121 0.05% 2,109,479
2014-02-11 2014-02-07 5.749 360,806 -5,761 0.05% 2,074,321
2014-02-10 2014-02-06 5.468 366,567 +1,921 0.05% 2,004,360
2014-02-07 2014-02-05 5.249 364,646 +17,922 0.05% 1,914,102
2014-02-06 2014-02-04 5.499 346,724 +1,280 0.05% 1,906,694
2014-02-05 2014-01-30 5.812 345,444 -2,560 0.05% 2,007,590
2014-02-04 2014-01-28 5.484 348,004 +640 0.05% 1,908,296
2014-01-29 2014-01-27 5.359 347,364 +8,962 0.05% 1,861,373
2014-01-28 2014-01-24 5.452 338,402 +8,961 0.05% 1,845,070
2014-01-27 2014-01-23 5.858 329,441 +640 0.05% 1,930,027
2014-01-24 2014-01-22 5.921 328,801 +7,041 0.05% 1,946,824
2014-01-23 2014-01-21 6.140 321,760 +2,560 0.05% 1,975,509
2014-01-22 2014-01-20 6.233 319,200 -1,920 0.05% 1,989,712
2014-01-21 2014-01-17 6.312 321,120 -35,205 0.05% 2,026,764
2014-01-20 2014-01-16 6.655 356,325 -12,802 0.05% 2,371,430
2014-01-17 2014-01-15 6.358 369,127 +1,920 0.06% 2,347,062
2014-01-16 2014-01-14 6.062 367,207 +20,483 0.05% 2,225,856
2014-01-15 2014-01-13 6.155 346,724 +8,962 0.05% 2,134,197
2014-01-14 2014-01-10 5.843 337,762 +22,403 0.05% 1,973,499
2014-01-13 2014-01-09 5.827 315,359 -17,923 0.05% 1,837,674
2014-01-10 2014-01-08 5.421 333,282 -3,200 0.05% 1,806,740
2014-01-09 2014-01-07 5.296 336,482 +7,041 0.05% 1,782,034
2014-01-07 2014-01-03 5.374 329,441 -17,283 0.05% 1,770,478
2014-01-06 2014-01-02 4.859 346,724 +3,841 0.05% 1,684,607
2014-01-03 2013-12-31 4.874 342,883 -11,522 0.05% 1,671,302
2014-01-02 2013-12-27 4.999 354,405 +3,201 0.05% 1,771,757
2013-12-30 2013-12-24 4.984 351,204 +5,760 0.05% 1,750,268
2013-12-27 2013-12-20 4.874 345,444 -26,884 0.05% 1,683,785
2013-12-23 2013-12-19 4.749 372,328 +3,201 0.06% 1,768,291
2013-12-20 2013-12-18 4.812 369,127 -16,003 0.06% 1,776,155
2013-12-17 2013-12-13 4.452 385,130 -57,608 0.06% 1,714,773
2013-12-09 2013-12-05 4.484 442,738 +10,241 0.07% 1,985,103
2013-12-03 2013-11-29 4.468 432,497 -1,920 0.06% 1,932,429
2013-11-27 2013-11-25 4.359 434,417 +12,162 0.07% 1,893,501
2013-11-26 2013-11-22 4.343 422,255 +10,241 0.06% 1,833,893
2013-11-25 2013-11-21 4.671 412,014 +22,404 0.06% 1,924,587
2013-11-22 2013-11-20 4.796 389,610 +14,082 0.06% 1,868,628
2013-11-19 2013-11-15 4.859 375,528 +640 0.06% 1,824,556
2013-11-13 2013-11-11 4.843 374,888 -16,002 0.06% 1,815,589
2013-11-12 2013-11-08 4.812 390,890 +12,802 0.06% 1,880,874
2013-11-11 2013-11-07 4.984 378,088 +3,200 0.06% 1,884,248
2013-11-08 2013-11-06 5.077 374,888 +12,802 0.06% 1,903,441
2013-11-07 2013-11-05 5.218 362,086 +1,280 0.05% 1,889,351
2013-11-06 2013-11-04 5.343 360,806 -1,280 0.05% 1,927,766
2013-11-05 2013-11-01 5.171 362,086 -3,201 0.05% 1,872,381
2013-11-04 2013-10-31 5.124 365,287 -8,321 0.05% 1,871,813
2013-11-01 2013-10-30 5.046 373,608 -11,522 0.06% 1,885,268
2013-10-29 2013-10-25 4.718 385,130 +4,481 0.06% 1,817,058
2013-10-28 2013-10-24 4.796 380,649 +12,802 0.06% 1,825,650
2013-10-25 2013-10-23 4.687 367,847 -12,802 0.06% 1,724,022
2013-10-24 2013-10-22 4.843 380,649 +42,247 0.06% 1,843,490
2013-10-23 2013-10-21 4.718 338,402 -42,887 0.05% 1,596,593
2013-10-22 2013-10-18 4.702 381,289 +6,401 0.06% 1,792,979
2013-10-21 2013-10-17 4.640 374,888 +1,280 0.06% 1,739,452
2013-10-15 2013-10-10 4.859 373,608 +640 0.06% 1,815,227
2013-10-10 2013-10-08 5.468 372,968 +2,561 0.06% 2,039,361
2013-10-09 2013-10-07 5.484 370,407 +1,920 0.06% 2,031,144
2013-10-08 2013-10-04 5.437 368,487 +4,481 0.06% 2,003,345
2013-10-07 2013-10-03 5.468 364,006 -1,921 0.05% 1,990,357
2013-10-04 2013-10-02 5.312 365,927 +97,295 0.06% 1,943,694
2013-10-02 2013-09-27 5.015 268,632 +87,693 0.04% 1,347,154
2013-09-27 2013-09-25 4.718 180,939 +6,401 0.03% 853,677
2013-09-26 2013-09-24 4.687 174,538 -7,041 0.03% 818,023
2013-09-25 2013-09-23 4.827 181,579 +3,841 0.03% 876,554
2013-09-24 2013-09-19 4.484 177,738 -18,563 0.03% 796,923
2013-09-23 2013-09-18 3.812 196,301 -19,203 0.03% 748,285
2013-09-18 2013-09-16 3.703 215,504 +10,242 0.03% 797,918
2013-09-17 2013-09-13 3.671 205,262 +6,401 0.03% 753,583
2013-09-16 2013-09-12 3.718 198,861 +17,922 0.03% 739,403
2013-09-09 2013-09-05 4.218 180,939 -12,802 0.03% 763,221
2013-09-05 2013-09-03 4.140 193,741 +6,401 0.03% 802,088
2013-09-04 2013-09-02 4.093 187,340 +11,522 0.03% 766,807
2013-08-30 2013-08-28 4.062 175,818 +31,365 0.03% 714,153
2013-08-29 2013-08-27 4.218 144,453 +7,041 0.02% 609,319
2013-08-23 2013-08-21 4.202 137,412 -26,884 0.02% 577,473
2013-08-22 2013-08-20 4.327 164,296 +640 0.02% 710,986
2013-08-21 2013-08-19 4.218 163,656 +12,802 0.02% 690,319
2013-08-20 2013-08-16 4.265 150,854 -57,609 0.02% 643,389
2013-08-19 2013-08-15 4.296 208,463 +24,324 0.03% 895,604
2013-08-16 2013-08-13 4.671 184,139 -1,920 0.03% 860,144
2013-08-15 2013-08-12 4.781 186,059 +11,521 0.03% 889,460
2013-08-13 2013-08-09 4.484 174,538 -6,401 0.03% 782,576
2013-08-12 2013-08-08 4.296 180,939 +5,761 0.03% 777,355
2013-08-09 2013-08-07 4.078 175,178 +68,491 0.03% 714,290
2013-08-08 2013-08-06 3.359 106,687 -32,005 0.02% 358,347
2013-08-07 2013-08-05 3.031 138,692 -67,851 0.02% 420,347
2013-08-06 2013-08-02 2.921 206,543 +80,013 0.03% 603,402
2013-08-02 2013-07-31 2.906 126,530 -32,005 0.02% 367,672
2013-07-22 2013-07-18 2.937 158,535 +26,884 0.02% 465,626
2013-07-09 2013-07-05 2.796 131,651 +7,041 0.02% 368,156
2013-06-27 2013-06-25 2.656 124,610 -6,401 0.02% 330,945
2013-06-25 2013-06-21 2.859 131,011 -12,802 0.02% 374,553
2013-06-24 2013-06-20 2.859 143,813 +6,401 0.02% 411,153
2013-06-18 2013-06-14 3.046 137,412 -19,203 0.02% 418,614
2013-06-11 2013-06-07 2.968 156,615 +19,203 0.02% 464,881
2013-06-06 2013-06-04 2.984 137,412 -6,401 0.02% 410,027
2013-06-05 2013-06-03 3.062 143,813 -3,201 0.02% 440,361
2013-05-30 2013-05-28 3.062 147,014 -7,681 0.02% 450,162
2013-05-27 2013-05-23 2.890 154,695 -51,207 0.02% 447,098
2013-05-24 2013-05-22 2.968 205,902 -3,201 0.03% 611,179
2013-05-23 2013-05-21 3.031 209,103 -6,401 0.03% 633,748
2013-05-16 2013-05-14 2.937 215,504 +11,522 0.03% 632,947
2013-05-15 2013-05-13 3.046 203,982 +78,092 0.03% 621,414
2013-05-14 2013-05-10 2.828 125,890 +640 0.02% 355,979
2013-05-13 2013-05-09 2.640 125,250 +27,524 0.02% 330,688
2013-05-10 2013-05-08 2.531 97,726 -3,201 0.01% 247,332
2013-05-09 2013-05-07 2.484 100,927 +1,921 0.02% 250,703
2013-05-06 2013-05-02 2.453 99,006 +3,200 0.01% 242,837
2013-05-02 2013-04-29 2.578 95,806 +32,005 0.01% 246,963
2013-04-26 2013-04-24 2.609 63,801 +3,200 0.01% 166,456
2013-03-20 2013-03-18 2.578 60,601 -48,007 0.01% 156,213
2013-03-15 2013-03-13 3.140 108,608 +6,401 0.02% 341,045
2013-03-14 2013-03-12 3.078 102,207 +29,445 0.02% 314,558
2013-03-13 2013-03-11 3.312 72,762 -3,201 0.01% 240,988
2013-03-08 2013-03-06 3.031 75,963 +3,201 0.01% 230,228
2013-03-05 2013-03-01 2.812 72,762 -32,005 0.01% 204,612
2013-02-21 2013-02-19 2.937 104,767 -6,401 0.02% 307,707
2013-02-06 2013-02-04 3.046 111,168 -3,841 0.02% 338,664
2013-02-01 2013-01-30 2.921 115,009 +3,201 0.02% 335,991
2013-01-25 2013-01-23 3.171 111,808 -25,604 0.02% 354,587
2013-01-24 2013-01-22 3.218 137,412 -25,604 0.02% 442,228
2013-01-22 2013-01-18 3.015 163,016 -28,804 0.02% 491,521
2013-01-21 2013-01-17 2.968 191,820 +35,205 0.03% 569,380
2013-01-18 2013-01-16 3.031 156,615 +55,048 0.02% 474,668
2013-01-04 2013-01-02 2.531 101,567 -2,560 0.02% 257,053
2012-11-28 2012-11-26 2.500 104,127 +80,012 0.02% 260,278
2012-11-09 2012-11-07 2.453 24,115 +2,560 0.00% 59,148
2012-08-31 2012-08-29 1.953 21,555 -2,560 0.00% 42,093
2012-07-13 2012-07-11 2.062 24,115 -49,928 0.00% 49,730
2012-06-07 2012-06-05 1.703 74,043 -640 0.01% 126,085
2012-06-06 2012-06-04 1.703 74,683 +12,802 0.01% 127,175
2012-06-01 2012-05-30 1.843 61,881 +15,363 0.01% 114,076
2012-05-25 2012-05-23 1.922 46,518 +8,961 0.01% 89,388
2012-05-02 2012-04-27 1.953 37,557 +12,802 0.01% 73,342
2012-04-24 2012-04-20 2.109 24,755 -6,401 0.00% 52,210
2012-04-19 2012-04-17 2.093 31,156 -3,201 0.00% 65,223
2012-04-18 2012-04-16 2.109 34,357 +9,602 0.01% 72,461
2012-04-05 2012-04-02 2.078 24,755 -14,082 0.00% 51,436
2012-04-03 2012-03-30 2.062 38,837 -21,764 0.01% 80,089
2012-03-27 2012-03-23 2.078 60,601 -12,801 0.01% 125,917
2012-03-26 2012-03-22 2.000 73,402 +8,961 0.01% 146,782
2012-03-23 2012-03-21 2.078 64,441 +17,923 0.01% 133,896
2012-03-22 2012-03-20 2.187 46,518 +21,763 0.01% 101,743
2012-02-15 2012-02-13 2.218 24,755 -25,604 0.00% 54,917
2012-02-14 2012-02-10 2.156 50,359 -32,005 0.01% 108,570
2012-02-13 2012-02-09 2.172 82,364 +12,802 0.01% 178,857
2012-02-09 2012-02-07 2.156 69,562 -3,840 0.01% 149,970
2012-02-08 2012-02-06 2.078 73,402 +3,840 0.01% 152,515
2012-02-07 2012-02-03 2.000 69,562 -3,840 0.01% 139,103
2012-02-06 2012-02-02 2.031 73,402 +1,280 0.01% 149,075
2012-02-03 2012-02-01 2.031 72,122 -3,841 0.01% 146,476
2012-02-02 2012-01-31 2.093 75,963 +5,761 0.01% 159,024
2012-02-01 2012-01-30 2.156 70,202 -3,200 0.01% 151,350
2012-01-31 2012-01-27 2.109 73,402 +3,200 0.01% 154,809
2012-01-16 2012-01-12 2.172 70,202 -14,722 0.01% 152,447
2012-01-13 2012-01-11 2.187 84,924 +27,524 0.01% 185,743
2012-01-11 2012-01-09 2.609 57,400 +640 0.01% 149,755
2011-11-16 2011-11-14 3.109 56,760 -640 0.01% 176,461
2011-10-20 2011-10-18 2.343 57,400 -3,841 0.01% 134,511
2011-10-17 2011-10-13 2.297 61,241 +3,841 0.01% 140,642
2011-06-23 2011-06-21 3.828 57,400 -640 0.01% 219,701
2011-06-20 2011-06-16 3.874 58,040 -5,761 0.01% 224,871
2011-06-17 2011-06-15 3.593 63,801 +5,761 0.01% 229,250
2011-05-05 2011-05-03 4.390 58,040 +32,005 0.01% 254,793
2011-04-27 2011-04-21 4.421 26,035 -640 0.00% 115,106
2011-04-15 2011-04-13 4.406 26,675 -11,522 0.00% 117,519
2011-03-17 2011-03-15 4.374 38,197 -12,802 0.01% 167,087
2011-03-16 2011-03-14 4.374 50,999 -640 0.01% 223,087
2011-03-10 2011-03-08 4.234 51,639 +12,802 0.01% 218,626
2011-03-03 2011-03-01 4.140 38,837 -12,802 0.01% 160,785
2011-02-28 2011-02-24 4.046 51,639 -11,522 0.01% 208,945
2011-02-18 2011-02-16 4.312 63,161 +12,802 0.01% 272,341
2011-02-16 2011-02-14 4.343 50,359 -640 0.01% 218,714
2011-02-07 2011-01-31 4.265 50,999 -9,602 0.01% 217,510
2011-01-28 2011-01-26 4.374 60,601 -6,400 0.01% 265,089
2011-01-24 2011-01-20 4.640 67,001 +17,282 0.01% 310,880
2011-01-21 2011-01-19 4.687 49,719 -1,280 0.01% 233,023
2011-01-20 2011-01-18 4.531 50,999 +21,123 0.01% 231,054
2011-01-14 2011-01-12 4.421 29,876 +1,280 0.00% 132,088
2011-01-11 2011-01-07 4.593 28,596 -1,280 0.00% 131,343
2011-01-10 2011-01-06 4.562 29,876 -16,642 0.00% 136,289
2010-12-29 2010-12-24 4.468 46,518 +640 0.01% 207,846
2010-12-28 2010-12-22 4.359 45,878 -6,401 0.01% 199,969
2010-12-23 2010-12-21 4.499 52,279 +3,200 0.01% 235,220
2010-12-22 2010-12-20 4.515 49,079 0.01% 221,589

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top