History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 42,000 | +0 | 0.00% | 236,040 |
| 2025-10-13 | 2025-10-09 | 5.740 | 42,000 | +0 | 0.00% | 241,080 |
| 2025-10-10 | 2025-10-08 | 5.700 | 42,000 | +0 | 0.00% | 239,400 |
| 2025-10-09 | 2025-10-06 | 5.640 | 42,000 | +2,000 | 0.00% | 236,880 |
| 2025-09-17 | 2025-09-15 | 5.960 | 40,000 | +5,000 | 0.00% | 238,400 |
| 2025-09-08 | 2025-09-04 | 6.600 | 35,000 | +15,000 | 0.00% | 231,009 |
| 2025-09-05 | 2025-09-03 | 6.600 | 20,000 | +789 | 0.00% | 132,005 |
| 2025-08-29 | 2025-08-27 | 6.944 | 19,211 | -1,921 | 0.00% | 133,398 |
| 2025-08-25 | 2025-08-21 | 7.121 | 21,132 | +14,408 | 0.00% | 150,476 |
| 2025-08-21 | 2025-08-19 | 7.142 | 6,724 | +961 | 0.00% | 48,020 |
| 2025-08-19 | 2025-08-15 | 7.131 | 5,763 | -1,922 | 0.00% | 41,097 |
| 2025-08-08 | 2025-08-06 | 6.923 | 7,685 | +961 | 0.00% | 53,203 |
| 2025-08-04 | 2025-07-31 | 7.090 | 6,724 | -9,606 | 0.00% | 47,670 |
| 2025-07-31 | 2025-07-29 | 6.704 | 16,330 | +961 | 0.00% | 109,482 |
| 2025-07-02 | 2025-06-27 | 6.038 | 15,369 | -19,211 | 0.00% | 92,799 |
| 2025-06-30 | 2025-06-26 | 6.049 | 34,580 | +5,763 | 0.00% | 209,157 |
| 2025-06-27 | 2025-06-25 | 6.080 | 28,817 | +14,408 | 0.00% | 175,200 |
| 2025-06-23 | 2025-06-19 | 5.819 | 14,409 | -9,605 | 0.00% | 83,853 |
| 2025-06-19 | 2025-06-17 | 5.882 | 24,014 | +9,605 | 0.00% | 141,249 |
| 2025-06-17 | 2025-06-13 | 5.674 | 14,409 | -960 | 0.00% | 81,753 |
| 2025-06-16 | 2025-06-12 | 5.861 | 15,369 | +960 | 0.00% | 90,080 |
| 2025-06-12 | 2025-06-10 | 5.653 | 14,409 | -960 | 0.00% | 81,453 |
| 2025-06-06 | 2025-06-04 | 5.445 | 15,369 | -30,738 | 0.00% | 83,680 |
| 2025-06-02 | 2025-05-29 | 5.273 | 46,107 | +2,411 | 0.00% | 243,114 |
| 2025-05-27 | 2025-05-23 | 5.306 | 43,696 | +27,310 | 0.00% | 231,841 |
| 2025-04-25 | 2025-04-23 | 5.152 | 16,386 | +910 | 0.00% | 84,420 |
| 2025-04-24 | 2025-04-22 | 5.053 | 15,476 | -20,027 | 0.00% | 78,202 |
| 2025-04-10 | 2025-04-08 | 4.636 | 35,503 | +20,027 | 0.00% | 164,581 |
| 2025-03-14 | 2025-03-12 | 5.811 | 15,476 | -18,206 | 0.00% | 89,932 |
| 2025-02-26 | 2025-02-24 | 5.811 | 33,682 | -13,655 | 0.00% | 195,729 |
| 2025-02-25 | 2025-02-21 | 5.822 | 47,337 | +910 | 0.00% | 275,599 |
| 2025-02-24 | 2025-02-20 | 5.646 | 46,427 | -13,655 | 0.00% | 262,141 |
| 2025-01-21 | 2025-01-17 | 5.372 | 60,082 | +7,283 | 0.01% | 322,742 |
| 2025-01-08 | 2025-01-06 | 5.405 | 52,799 | +20,937 | 0.01% | 285,360 |
| 2025-01-06 | 2025-01-02 | 5.218 | 31,862 | -1,820 | 0.00% | 166,253 |
| 2025-01-03 | 2024-12-31 | 5.899 | 33,682 | +1,820 | 0.00% | 198,689 |
| 2024-12-09 | 2024-12-05 | 5.932 | 31,862 | +18,207 | 0.00% | 189,003 |
| 2024-12-05 | 2024-12-03 | 5.877 | 13,655 | -1,821 | 0.00% | 80,250 |
| 2024-12-04 | 2024-12-02 | 5.877 | 15,476 | +1,821 | 0.00% | 90,952 |
| 2024-10-29 | 2024-10-25 | 5.679 | 13,655 | -910 | 0.00% | 77,550 |
| 2024-10-23 | 2024-10-21 | 5.899 | 14,565 | +910 | 0.00% | 85,918 |
| 2024-10-22 | 2024-10-18 | 5.943 | 13,655 | -1,821 | 0.00% | 81,150 |
| 2024-10-21 | 2024-10-17 | 5.822 | 15,476 | +1,821 | 0.00% | 90,102 |
| 2024-10-18 | 2024-10-16 | 5.877 | 13,655 | -2,731 | 0.00% | 80,250 |
| 2024-10-17 | 2024-10-15 | 5.965 | 16,386 | +910 | 0.00% | 97,740 |
| 2024-10-16 | 2024-10-14 | 5.987 | 15,476 | +1,821 | 0.00% | 92,652 |
| 2024-10-09 | 2024-10-07 | 6.119 | 13,655 | -1,821 | 0.00% | 83,550 |
| 2024-10-08 | 2024-10-04 | 5.822 | 15,476 | +1,821 | 0.00% | 90,102 |
| 2024-09-27 | 2024-09-25 | 5.339 | 13,655 | -2,731 | 0.00% | 72,900 |
| 2024-09-19 | 2024-09-16 | 5.064 | 16,386 | -27,310 | 0.00% | 82,980 |
| 2024-09-10 | 2024-09-05 | 5.331 | 43,696 | -9,103 | 0.00% | 232,955 |
| 2024-09-09 | 2024-09-04 | 5.331 | 52,799 | +2,755 | 0.01% | 281,486 |
| 2024-09-03 | 2024-08-30 | 5.250 | 50,044 | +862 | 0.01% | 262,738 |
| 2024-08-26 | 2024-08-22 | 5.146 | 49,182 | +8,629 | 0.01% | 253,083 |
| 2024-08-23 | 2024-08-21 | 5.192 | 40,553 | +25,885 | 0.00% | 210,559 |
| 2024-08-16 | 2024-08-14 | 4.787 | 14,668 | +863 | 0.00% | 70,209 |
| 2024-08-07 | 2024-08-05 | 4.671 | 13,805 | -2,589 | 0.00% | 64,478 |
| 2024-07-04 | 2024-07-02 | 5.795 | 16,394 | -5,177 | 0.00% | 95,001 |
| 2024-06-18 | 2024-06-14 | 6.676 | 21,571 | +863 | 0.00% | 144,001 |
| 2024-06-03 | 2024-05-30 | 7.449 | 20,708 | +764 | 0.00% | 154,255 |
| 2024-05-22 | 2024-05-20 | 7.714 | 19,944 | +831 | 0.00% | 153,844 |
| 2024-05-14 | 2024-05-10 | 7.894 | 19,113 | +831 | 0.00% | 150,884 |
| 2024-05-02 | 2024-04-29 | 7.834 | 18,282 | -831 | 0.00% | 143,224 |
| 2024-04-02 | 2024-03-27 | 7.305 | 19,113 | +831 | 0.00% | 139,613 |
| 2024-03-19 | 2024-03-15 | 7.232 | 18,282 | +8,310 | 0.00% | 132,223 |
| 2023-10-24 | 2023-10-19 | 6.631 | 9,972 | -831 | 0.00% | 66,122 |
| 2023-09-15 | 2023-09-13 | 6.859 | 10,803 | -8,310 | 0.00% | 74,102 |
| 2023-09-04 | 2023-08-30 | 7.423 | 19,113 | +676 | 0.00% | 141,869 |
| 2023-07-07 | 2023-07-05 | 7.460 | 18,437 | -28,857 | 0.00% | 137,541 |
| 2023-07-06 | 2023-07-04 | 7.497 | 47,294 | +28,857 | 0.01% | 354,586 |
| 2023-06-23 | 2023-06-20 | 7.710 | 18,437 | +8,016 | 0.00% | 142,141 |
| 2023-06-02 | 2023-05-31 | 7.803 | 10,421 | +325 | 0.00% | 81,314 |
| 2023-05-31 | 2023-05-29 | 7.919 | 10,096 | -11,650 | 0.00% | 79,948 |
| 2023-05-02 | 2023-04-27 | 8.228 | 21,746 | +3,883 | 0.00% | 178,922 |
| 2023-04-11 | 2023-04-04 | 8.511 | 17,863 | +777 | 0.00% | 152,034 |
| 2023-03-29 | 2023-03-27 | 8.331 | 17,086 | -777 | 0.00% | 142,341 |
| 2023-03-28 | 2023-03-24 | 8.743 | 17,863 | -15,532 | 0.00% | 156,174 |
| 2023-03-27 | 2023-03-23 | 8.730 | 33,395 | -7,767 | 0.00% | 291,538 |
| 2023-03-24 | 2023-03-22 | 8.936 | 41,162 | -776 | 0.00% | 367,824 |
| 2023-03-23 | 2023-03-21 | 8.756 | 41,938 | +776 | 0.01% | 367,198 |
| 2023-03-22 | 2023-03-20 | 8.988 | 41,162 | +777 | 0.00% | 369,944 |
| 2023-03-15 | 2023-03-13 | 9.155 | 40,385 | -31,065 | 0.00% | 369,721 |
| 2023-03-14 | 2023-03-10 | 9.039 | 71,450 | +776 | 0.01% | 645,838 |
| 2023-03-13 | 2023-03-09 | 9.000 | 70,674 | +12,427 | 0.01% | 636,093 |
| 2023-03-10 | 2023-03-08 | 9.503 | 58,247 | +22,522 | 0.01% | 553,495 |
| 2023-03-02 | 2023-02-28 | 8.833 | 35,725 | +777 | 0.00% | 315,559 |
| 2023-02-24 | 2023-02-22 | 9.155 | 34,948 | -1,554 | 0.00% | 319,945 |
| 2023-02-21 | 2023-02-17 | 9.361 | 36,502 | -3,106 | 0.00% | 341,692 |
| 2023-02-16 | 2023-02-14 | 9.721 | 39,608 | +776 | 0.00% | 385,047 |
| 2023-02-15 | 2023-02-13 | 9.721 | 38,832 | -2,330 | 0.00% | 377,503 |
| 2023-02-13 | 2023-02-09 | 9.631 | 41,162 | +777 | 0.00% | 396,444 |
| 2023-02-10 | 2023-02-08 | 9.335 | 40,385 | -777 | 0.00% | 377,001 |
| 2023-02-08 | 2023-02-06 | 9.837 | 41,162 | -2,329 | 0.00% | 404,924 |
| 2023-02-03 | 2023-02-01 | 9.721 | 43,491 | +776 | 0.01% | 422,795 |
| 2023-02-01 | 2023-01-30 | 9.528 | 42,715 | +777 | 0.01% | 407,002 |
| 2023-01-30 | 2023-01-26 | 9.464 | 41,938 | -777 | 0.01% | 396,898 |
| 2023-01-26 | 2023-01-19 | 9.297 | 42,715 | +777 | 0.01% | 397,102 |
| 2023-01-20 | 2023-01-18 | 9.297 | 41,938 | -7,767 | 0.01% | 389,878 |
| 2023-01-17 | 2023-01-13 | 9.078 | 49,705 | +3,884 | 0.01% | 451,204 |
| 2023-01-16 | 2023-01-12 | 9.168 | 45,821 | +776 | 0.01% | 420,077 |
| 2023-01-12 | 2023-01-10 | 8.988 | 45,045 | +777 | 0.01% | 404,842 |
| 2023-01-10 | 2023-01-06 | 8.640 | 44,268 | +777 | 0.01% | 382,469 |
| 2023-01-09 | 2023-01-05 | 8.872 | 43,491 | +6,989 | 0.01% | 385,836 |
| 2023-01-03 | 2022-12-29 | 8.833 | 36,502 | +777 | 0.00% | 322,422 |
| 2022-12-30 | 2022-12-28 | 8.897 | 35,725 | +15,533 | 0.00% | 317,859 |
| 2022-12-28 | 2022-12-22 | 8.859 | 20,192 | -777 | 0.00% | 178,876 |
| 2022-12-22 | 2022-12-20 | 8.421 | 20,969 | +15,533 | 0.00% | 176,579 |
| 2022-12-20 | 2022-12-16 | 8.254 | 5,436 | +776 | 0.00% | 44,866 |
| 2022-12-15 | 2022-12-13 | 8.035 | 4,660 | -1,553 | 0.00% | 37,442 |
| 2022-12-14 | 2022-12-12 | 8.434 | 6,213 | +777 | 0.00% | 52,399 |
| 2022-12-13 | 2022-12-09 | 8.730 | 5,436 | +776 | 0.00% | 47,456 |
| 2022-12-12 | 2022-12-08 | 8.588 | 4,660 | -776 | 0.00% | 40,022 |
| 2022-12-08 | 2022-12-06 | 8.743 | 5,436 | +776 | 0.00% | 47,526 |
| 2022-11-16 | 2022-11-14 | 8.498 | 4,660 | +777 | 0.00% | 39,602 |
| 2022-11-10 | 2022-11-08 | 8.885 | 3,883 | -777 | 0.00% | 34,499 |
| 2022-10-27 | 2022-10-25 | 8.073 | 4,660 | +777 | 0.00% | 37,622 |
| 2022-10-18 | 2022-10-14 | 8.112 | 3,883 | -777 | 0.00% | 31,499 |
| 2022-10-13 | 2022-10-11 | 8.138 | 4,660 | +777 | 0.00% | 37,922 |
| 2022-09-22 | 2022-09-20 | 9.026 | 3,883 | -777 | 0.00% | 35,048 |
| 2022-09-01 | 2022-08-30 | 9.580 | 4,660 | -1,553 | 0.00% | 44,642 |
| 2022-08-31 | 2022-08-29 | 9.721 | 6,213 | +777 | 0.00% | 60,399 |
| 2022-08-30 | 2022-08-26 | 9.824 | 5,436 | +1,553 | 0.00% | 53,406 |
| 2022-08-26 | 2022-08-24 | 10.163 | 3,883 | +85 | 0.00% | 39,464 |
| 2022-08-25 | 2022-08-23 | 10.005 | 3,798 | +760 | 0.00% | 38,000 |
| 2022-08-19 | 2022-08-17 | 10.111 | 3,038 | +759 | 0.00% | 30,716 |
| 2022-08-10 | 2022-08-08 | 10.269 | 2,279 | -2,279 | 0.00% | 23,402 |
| 2022-08-09 | 2022-08-05 | 9.808 | 4,558 | +1,520 | 0.00% | 44,704 |
| 2022-08-08 | 2022-08-04 | 9.716 | 3,038 | -1,520 | 0.00% | 29,516 |
| 2022-08-04 | 2022-08-02 | 9.321 | 4,558 | -759 | 0.00% | 42,484 |
| 2022-08-01 | 2022-07-28 | 9.531 | 5,317 | +759 | 0.00% | 50,678 |
| 2022-07-28 | 2022-07-26 | 9.360 | 4,558 | +1,520 | 0.00% | 42,664 |
| 2022-07-26 | 2022-07-22 | 9.466 | 3,038 | -1,520 | 0.00% | 28,756 |
| 2022-07-20 | 2022-07-18 | 8.926 | 4,558 | +760 | 0.00% | 40,684 |
| 2022-07-13 | 2022-07-11 | 9.558 | 3,798 | +760 | 0.00% | 36,300 |
| 2022-07-08 | 2022-07-06 | 9.426 | 3,038 | -760 | 0.00% | 28,636 |
| 2022-07-06 | 2022-07-04 | 9.202 | 3,798 | -56,970 | 0.00% | 34,950 |
| 2022-06-27 | 2022-06-23 | 8.044 | 60,768 | +8,356 | 0.01% | 488,802 |
| 2022-06-24 | 2022-06-22 | 8.307 | 52,412 | +759 | 0.01% | 435,388 |
| 2022-06-22 | 2022-06-20 | 8.149 | 51,653 | -3,798 | 0.01% | 420,923 |
| 2022-06-21 | 2022-06-17 | 8.426 | 55,451 | +3,798 | 0.01% | 467,203 |
| 2022-05-27 | 2022-05-25 | 8.364 | 51,653 | +1,246 | 0.01% | 432,022 |
| 2022-05-24 | 2022-05-20 | 8.431 | 50,407 | +3,706 | 0.01% | 425,000 |
| 2022-05-16 | 2022-05-12 | 8.539 | 46,701 | -7,412 | 0.01% | 398,793 |
| 2022-04-13 | 2022-04-11 | 8.701 | 54,113 | +8,154 | 0.01% | 470,847 |
| 2022-04-12 | 2022-04-08 | 9.187 | 45,959 | -5,931 | 0.01% | 422,217 |
| 2022-04-07 | 2022-04-04 | 9.578 | 51,890 | +5,931 | 0.01% | 497,004 |
| 2022-04-06 | 2022-04-01 | 9.308 | 45,959 | -8,154 | 0.01% | 427,797 |
| 2022-04-04 | 2022-03-31 | 8.701 | 54,113 | -3,707 | 0.01% | 470,847 |
| 2022-03-28 | 2022-03-24 | 8.539 | 57,820 | -2,224 | 0.01% | 493,742 |
| 2022-03-24 | 2022-03-22 | 8.431 | 60,044 | -10,378 | 0.01% | 506,253 |
| 2022-03-04 | 2022-03-02 | 7.743 | 70,422 | +11,120 | 0.01% | 545,304 |
| 2022-03-02 | 2022-02-28 | 7.851 | 59,302 | +11,119 | 0.01% | 465,597 |
| 2022-02-28 | 2022-02-24 | 7.770 | 48,183 | +2,224 | 0.01% | 374,399 |
| 2022-02-25 | 2022-02-23 | 8.094 | 45,959 | +3,706 | 0.01% | 371,997 |
| 2022-02-24 | 2022-02-22 | 8.094 | 42,253 | +2,965 | 0.01% | 342,001 |
| 2022-02-15 | 2022-02-11 | 8.323 | 39,288 | -1,482 | 0.00% | 327,012 |
| 2022-02-11 | 2022-02-09 | 8.431 | 40,770 | -3,707 | 0.01% | 343,747 |
| 2022-01-26 | 2022-01-24 | 7.244 | 44,477 | +7,413 | 0.01% | 322,202 |
| 2022-01-13 | 2022-01-11 | 7.163 | 37,064 | +7,413 | 0.00% | 265,500 |
| 2021-12-16 | 2021-12-14 | 7.487 | 29,651 | +2,965 | 0.00% | 221,999 |
| 2021-12-15 | 2021-12-13 | 7.689 | 26,686 | +11,860 | 0.00% | 205,200 |
| 2021-12-07 | 2021-12-03 | 7.865 | 14,826 | -1,482 | 0.00% | 116,603 |
| 2021-11-29 | 2021-11-25 | 8.701 | 16,308 | +741 | 0.00% | 141,899 |
| 2021-11-23 | 2021-11-19 | 8.796 | 15,567 | -1,482 | 0.00% | 136,921 |
| 2021-11-22 | 2021-11-18 | 8.863 | 17,049 | -2,224 | 0.00% | 151,106 |
| 2021-11-17 | 2021-11-15 | 8.715 | 19,273 | +6,671 | 0.00% | 167,958 |
| 2021-11-16 | 2021-11-12 | 8.715 | 12,602 | -7,413 | 0.00% | 109,822 |
| 2021-11-15 | 2021-11-11 | 8.094 | 20,015 | +3,707 | 0.00% | 162,004 |
| 2021-11-08 | 2021-11-04 | 8.364 | 16,308 | -54,114 | 0.00% | 136,399 |
| 2021-11-04 | 2021-11-02 | 7.082 | 70,422 | +1,483 | 0.01% | 498,753 |
| 2021-11-03 | 2021-11-01 | 7.824 | 68,939 | +57,079 | 0.01% | 539,400 |
| 2021-10-29 | 2021-10-27 | 7.285 | 11,860 | +7,412 | 0.00% | 86,397 |
| 2021-09-07 | 2021-09-03 | 14.381 | 4,448 | +1,483 | 0.00% | 63,965 |
| 2021-08-31 | 2021-08-27 | 12.640 | 2,965 | -7,413 | 0.00% | 37,479 |
| 2021-08-27 | 2021-08-25 | 12.642 | 10,378 | -1,482 | 0.00% | 131,203 |
| 2021-08-26 | 2021-08-24 | 12.806 | 11,860 | +153 | 0.00% | 151,884 |
| 2021-08-24 | 2021-08-20 | 12.328 | 11,707 | -14,633 | 0.00% | 144,325 |
| 2021-08-23 | 2021-08-19 | 12.834 | 26,340 | -4,390 | 0.00% | 338,042 |
| 2021-08-20 | 2021-08-18 | 13.503 | 30,730 | -2,926 | 0.00% | 414,962 |
| 2021-08-19 | 2021-08-17 | 13.230 | 33,656 | -21,950 | 0.00% | 445,274 |
| 2021-07-22 | 2021-07-20 | 12.506 | 55,606 | -3,659 | 0.01% | 695,395 |
| 2021-07-15 | 2021-07-13 | 13.339 | 59,265 | -7,316 | 0.01% | 790,564 |
| 2021-07-14 | 2021-07-12 | 13.312 | 66,581 | -732 | 0.01% | 886,336 |
| 2021-07-13 | 2021-07-09 | 12.342 | 67,313 | -2,927 | 0.01% | 830,760 |
| 2021-06-25 | 2021-06-23 | 12.191 | 70,240 | +3,659 | 0.01% | 856,325 |
| 2021-06-16 | 2021-06-11 | 12.929 | 66,581 | -2,195 | 0.01% | 860,856 |
| 2021-06-10 | 2021-06-08 | 13.011 | 68,776 | +2,195 | 0.01% | 894,876 |
| 2021-06-09 | 2021-06-07 | 13.312 | 66,581 | +10,243 | 0.01% | 886,336 |
| 2021-05-31 | 2021-05-27 | 13.354 | 56,338 | -2,316 | 0.01% | 752,346 |
| 2021-05-28 | 2021-05-26 | 13.810 | 58,654 | -1,448 | 0.01% | 810,004 |
| 2021-05-25 | 2021-05-21 | 12.429 | 60,102 | -21,724 | 0.01% | 747,001 |
| 2021-05-13 | 2021-05-11 | 11.573 | 81,826 | -4,344 | 0.01% | 946,945 |
| 2021-05-11 | 2021-05-07 | 11.421 | 86,170 | -3,621 | 0.01% | 984,127 |
| 2021-05-04 | 2021-04-30 | 11.849 | 89,791 | -3,620 | 0.01% | 1,063,922 |
| 2021-04-28 | 2021-04-26 | 11.738 | 93,411 | -7,242 | 0.01% | 1,096,495 |
| 2021-04-27 | 2021-04-23 | 12.180 | 100,653 | +11,586 | 0.01% | 1,225,984 |
| 2021-04-26 | 2021-04-22 | 12.084 | 89,067 | +3,621 | 0.01% | 1,076,253 |
| 2021-04-22 | 2021-04-20 | 11.738 | 85,446 | +4,345 | 0.01% | 1,002,999 |
| 2021-04-21 | 2021-04-19 | 12.760 | 81,101 | -7,242 | 0.01% | 1,034,875 |
| 2021-04-20 | 2021-04-16 | 12.484 | 88,343 | -15,930 | 0.01% | 1,102,885 |
| 2021-04-16 | 2021-04-14 | 11.738 | 104,273 | -2,173 | 0.01% | 1,223,997 |
| 2021-04-15 | 2021-04-13 | 11.034 | 106,446 | +7,242 | 0.01% | 1,174,534 |
| 2021-04-14 | 2021-04-12 | 11.117 | 99,204 | +724 | 0.01% | 1,102,846 |
| 2021-04-13 | 2021-04-09 | 11.545 | 98,480 | +4,344 | 0.01% | 1,136,957 |
| 2021-04-12 | 2021-04-08 | 11.738 | 94,136 | +7,242 | 0.01% | 1,105,005 |
| 2021-03-26 | 2021-03-24 | 11.048 | 86,894 | -4,345 | 0.01% | 959,996 |
| 2021-03-22 | 2021-03-18 | 11.296 | 91,239 | -5,793 | 0.01% | 1,030,679 |
| 2021-03-09 | 2021-03-05 | 10.081 | 97,032 | -1,448 | 0.01% | 978,200 |
| 2021-03-02 | 2021-02-26 | 9.846 | 98,480 | -2,897 | 0.01% | 969,677 |
| 2021-02-26 | 2021-02-24 | 10.054 | 101,377 | +5,793 | 0.01% | 1,019,202 |
| 2021-02-22 | 2021-02-18 | 11.711 | 95,584 | -10,137 | 0.01% | 1,119,362 |
| 2021-02-19 | 2021-02-17 | 12.028 | 105,721 | +3,620 | 0.01% | 1,271,654 |
| 2021-02-17 | 2021-02-11 | 12.015 | 102,101 | +11,586 | 0.01% | 1,226,701 |
| 2021-02-16 | 2021-02-09 | 12.001 | 90,515 | -2,172 | 0.01% | 1,086,250 |
| 2021-02-10 | 2021-02-08 | 11.117 | 92,687 | +5,793 | 0.01% | 1,030,396 |
| 2021-02-04 | 2021-02-02 | 11.048 | 86,894 | +7,241 | 0.01% | 959,996 |
| 2021-01-28 | 2021-01-26 | 10.786 | 79,653 | +3,620 | 0.01% | 859,098 |
| 2021-01-27 | 2021-01-25 | 11.117 | 76,033 | +4,345 | 0.01% | 845,255 |
| 2021-01-25 | 2021-01-21 | 11.476 | 71,688 | +2,173 | 0.01% | 822,692 |
| 2021-01-22 | 2021-01-20 | 11.366 | 69,515 | -3,621 | 0.01% | 790,074 |
| 2021-01-20 | 2021-01-18 | 10.979 | 73,136 | +10,862 | 0.01% | 802,949 |
| 2021-01-19 | 2021-01-15 | 10.703 | 62,274 | -37,655 | 0.01% | 666,497 |
| 2021-01-15 | 2021-01-13 | 11.158 | 99,929 | -7,241 | 0.01% | 1,115,045 |
| 2021-01-14 | 2021-01-12 | 11.421 | 107,170 | +3,621 | 0.01% | 1,223,963 |
| 2021-01-11 | 2021-01-07 | 9.874 | 103,549 | -7,241 | 0.01% | 1,022,449 |
| 2021-01-08 | 2021-01-06 | 9.971 | 110,790 | -5,069 | 0.01% | 1,104,657 |
| 2021-01-07 | 2021-01-05 | 9.874 | 115,859 | -19,551 | 0.01% | 1,143,998 |
| 2021-01-05 | 2020-12-31 | 9.641 | 135,410 | -7,242 | 0.02% | 1,305,532 |
| 2021-01-04 | 2020-12-29 | 9.557 | 142,652 | -781 | 0.02% | 1,363,360 |
| 2020-12-29 | 2020-12-24 | 9.039 | 143,433 | +7,136 | 0.02% | 1,296,454 |
| 2020-12-28 | 2020-12-22 | 8.969 | 136,297 | +49,952 | 0.02% | 1,222,404 |
| 2020-12-23 | 2020-12-21 | 8.843 | 86,345 | +9,990 | 0.01% | 763,510 |
| 2020-12-22 | 2020-12-18 | 10.300 | 76,355 | +16,413 | 0.01% | 786,454 |
| 2020-12-21 | 2020-12-17 | 10.482 | 59,942 | +3,568 | 0.01% | 628,320 |
| 2020-12-18 | 2020-12-16 | 10.454 | 56,374 | -7,850 | 0.01% | 589,340 |
| 2020-12-15 | 2020-12-11 | 9.809 | 64,224 | +8,564 | 0.01% | 630,005 |
| 2020-12-14 | 2020-12-10 | 10.314 | 55,660 | -9,991 | 0.01% | 574,076 |
| 2020-12-11 | 2020-12-09 | 9.571 | 65,651 | +11,418 | 0.01% | 628,363 |
| 2020-12-10 | 2020-12-08 | 8.366 | 54,233 | -10,704 | 0.01% | 453,718 |
| 2020-12-03 | 2020-12-01 | 9.151 | 64,937 | -29,258 | 0.01% | 594,229 |
| 2020-12-02 | 2020-11-30 | 6.755 | 94,195 | +7,136 | 0.01% | 636,243 |
| 2020-12-01 | 2020-11-27 | 7.595 | 87,059 | -2,854 | 0.01% | 661,243 |
| 2020-11-10 | 2020-11-06 | 6.797 | 89,913 | -7,136 | 0.01% | 611,100 |
| 2020-11-03 | 2020-10-30 | 6.278 | 97,049 | +7,136 | 0.01% | 609,281 |
| 2020-10-16 | 2020-10-14 | 7.315 | 89,913 | -24,976 | 0.01% | 657,720 |
| 2020-10-12 | 2020-10-08 | 7.203 | 114,889 | -39,247 | 0.01% | 827,542 |
| 2020-09-18 | 2020-09-16 | 6.867 | 154,136 | -37,107 | 0.02% | 1,058,397 |
| 2020-09-08 | 2020-09-04 | 5.900 | 191,243 | -7,136 | 0.02% | 1,128,278 |
| 2020-09-07 | 2020-09-03 | 6.082 | 198,379 | +17,840 | 0.03% | 1,206,518 |
| 2020-09-04 | 2020-09-02 | 6.306 | 180,539 | +14,271 | 0.02% | 1,138,497 |
| 2020-09-02 | 2020-08-31 | 6.278 | 166,268 | +7,136 | 0.02% | 1,043,843 |
| 2020-08-28 | 2020-08-26 | 6.769 | 159,132 | +3,568 | 0.02% | 1,077,093 |
| 2020-08-26 | 2020-08-24 | 7.392 | 155,564 | -4,821 | 0.02% | 1,149,964 |
| 2020-08-25 | 2020-08-21 | 7.136 | 160,385 | -11,255 | 0.02% | 1,144,562 |
| 2020-08-24 | 2020-08-20 | 6.795 | 171,640 | +31,655 | 0.02% | 1,166,321 |
| 2020-08-20 | 2020-08-18 | 7.378 | 139,985 | -22,510 | 0.02% | 1,032,810 |
| 2020-08-19 | 2020-08-17 | 7.350 | 162,495 | +10,552 | 0.02% | 1,194,269 |
| 2020-08-12 | 2020-08-10 | 5.018 | 151,943 | -14,069 | 0.02% | 762,478 |
| 2020-08-11 | 2020-08-07 | 4.862 | 166,012 | +14,069 | 0.02% | 807,119 |
| 2020-08-04 | 2020-07-31 | 5.160 | 151,943 | -7,035 | 0.02% | 784,078 |
| 2020-07-31 | 2020-07-29 | 5.089 | 158,978 | +7,035 | 0.02% | 809,081 |
| 2020-07-07 | 2020-07-03 | 4.748 | 151,943 | -7,035 | 0.02% | 721,438 |
| 2020-06-03 | 2020-06-01 | 4.479 | 158,978 | +3,077 | 0.02% | 712,124 |
| 2020-04-21 | 2020-04-17 | 4.581 | 155,901 | -3,449 | 0.02% | 714,160 |
| 2020-04-16 | 2020-04-14 | 4.842 | 159,350 | +3,449 | 0.02% | 771,540 |
| 2020-03-26 | 2020-03-24 | 3.624 | 155,901 | +2,759 | 0.02% | 565,000 |
| 2020-03-25 | 2020-03-23 | 3.624 | 153,142 | -3,449 | 0.02% | 555,002 |
| 2020-03-16 | 2020-03-12 | 4.653 | 156,591 | +6,899 | 0.02% | 728,671 |
| 2020-02-21 | 2020-02-19 | 5.944 | 149,692 | -6,899 | 0.02% | 889,697 |
| 2020-02-20 | 2020-02-18 | 5.958 | 156,591 | -3,449 | 0.02% | 932,972 |
| 2019-12-30 | 2019-12-24 | 5.204 | 160,040 | -1,380 | 0.02% | 832,881 |
| 2019-10-30 | 2019-10-28 | 5.480 | 161,420 | -1,379 | 0.02% | 884,523 |
| 2019-10-28 | 2019-10-24 | 5.422 | 162,799 | -3,449 | 0.02% | 882,639 |
| 2019-09-13 | 2019-09-11 | 5.045 | 166,248 | +2,759 | 0.02% | 838,679 |
| 2019-08-28 | 2019-08-26 | 5.001 | 163,489 | -2,759 | 0.02% | 817,650 |
| 2019-08-27 | 2019-08-23 | 5.117 | 166,248 | -23,454 | 0.02% | 850,728 |
| 2019-08-21 | 2019-08-19 | 4.780 | 189,702 | +2,143 | 0.02% | 906,744 |
| 2019-05-08 | 2019-05-06 | 5.148 | 187,559 | -4,527 | 0.02% | 965,645 |
| 2019-05-06 | 2019-05-02 | 5.416 | 192,086 | -2,696 | 0.03% | 1,040,252 |
| 2019-03-26 | 2019-03-22 | 5.623 | 194,782 | -10,783 | 0.03% | 1,095,312 |
| 2019-03-22 | 2019-03-20 | 5.549 | 205,565 | -13,480 | 0.03% | 1,140,698 |
| 2019-02-22 | 2019-02-20 | 5.312 | 219,045 | -18,198 | 0.03% | 1,163,500 |
| 2019-02-20 | 2019-02-18 | 4.941 | 237,243 | +4,718 | 0.03% | 1,172,162 |
| 2019-02-15 | 2019-02-13 | 5.119 | 232,525 | -6,740 | 0.03% | 1,190,251 |
| 2019-02-12 | 2019-02-08 | 4.970 | 239,265 | +6,740 | 0.03% | 1,189,252 |
| 2018-12-21 | 2018-12-19 | 4.451 | 232,525 | +6,740 | 0.03% | 1,035,001 |
| 2018-12-14 | 2018-12-12 | 4.763 | 225,785 | +3,370 | 0.03% | 1,075,351 |
| 2018-12-12 | 2018-12-10 | 4.911 | 222,415 | +3,370 | 0.03% | 1,092,300 |
| 2018-12-11 | 2018-12-07 | 4.911 | 219,045 | +10,784 | 0.03% | 1,075,750 |
| 2018-12-05 | 2018-12-03 | 5.371 | 208,261 | -4,718 | 0.03% | 1,118,579 |
| 2018-10-05 | 2018-10-03 | 6.024 | 212,979 | -9,436 | 0.03% | 1,282,959 |
| 2018-10-03 | 2018-09-28 | 5.905 | 222,415 | -20,219 | 0.03% | 1,313,400 |
| 2018-09-11 | 2018-09-07 | 5.950 | 242,634 | +3,369 | 0.03% | 1,443,597 |
| 2018-08-28 | 2018-08-24 | 5.861 | 239,265 | -13,479 | 0.03% | 1,402,252 |
| 2018-08-22 | 2018-08-20 | 5.816 | 252,744 | +2,579 | 0.03% | 1,469,998 |
| 2018-07-06 | 2018-07-04 | 5.741 | 250,165 | +13,342 | 0.03% | 1,436,249 |
| 2018-06-14 | 2018-06-12 | 6.371 | 236,823 | -40,027 | 0.03% | 1,508,749 |
| 2018-06-08 | 2018-06-06 | 6.371 | 276,850 | -20,013 | 0.04% | 1,763,753 |
| 2018-06-07 | 2018-06-05 | 6.116 | 296,863 | -6,671 | 0.04% | 1,815,601 |
| 2018-05-28 | 2018-05-24 | 5.951 | 303,534 | +6,671 | 0.04% | 1,806,351 |
| 2018-05-25 | 2018-05-23 | 5.906 | 296,863 | -13,342 | 0.04% | 1,753,301 |
| 2018-05-24 | 2018-05-21 | 5.217 | 310,205 | +6,671 | 0.04% | 1,618,200 |
| 2018-05-21 | 2018-05-17 | 5.067 | 303,534 | +6,671 | 0.04% | 1,537,901 |
| 2018-05-11 | 2018-05-09 | 5.366 | 296,863 | -6,671 | 0.04% | 1,593,101 |
| 2018-05-09 | 2018-05-07 | 5.533 | 303,534 | +3,354 | 0.04% | 1,679,307 |
| 2018-05-04 | 2018-05-02 | 5.502 | 300,180 | +6,597 | 0.04% | 1,651,651 |
| 2018-05-02 | 2018-04-27 | 5.305 | 293,583 | -6,597 | 0.04% | 1,557,503 |
| 2018-04-17 | 2018-04-13 | 5.199 | 300,180 | +6,597 | 0.04% | 1,560,651 |
| 2018-03-28 | 2018-03-26 | 5.396 | 293,583 | -3,958 | 0.04% | 1,584,203 |
| 2018-02-08 | 2018-02-06 | 5.275 | 297,541 | -3,299 | 0.04% | 1,569,480 |
| 2018-01-29 | 2018-01-25 | 5.911 | 300,840 | -9,896 | 0.04% | 1,778,402 |
| 2018-01-24 | 2018-01-22 | 5.881 | 310,736 | -6,597 | 0.04% | 1,827,482 |
| 2018-01-23 | 2018-01-19 | 5.896 | 317,333 | -6,597 | 0.04% | 1,871,090 |
| 2018-01-17 | 2018-01-15 | 5.927 | 323,930 | -26,390 | 0.04% | 1,919,808 |
| 2018-01-16 | 2018-01-12 | 5.836 | 350,320 | -6,597 | 0.05% | 2,044,351 |
| 2018-01-12 | 2018-01-10 | 5.896 | 356,917 | -6,598 | 0.05% | 2,104,489 |
| 2018-01-11 | 2018-01-09 | 5.836 | 363,515 | -13,194 | 0.05% | 2,121,353 |
| 2018-01-08 | 2018-01-04 | 5.578 | 376,709 | -6,598 | 0.05% | 2,101,279 |
| 2017-11-29 | 2017-11-27 | 5.245 | 383,307 | +1,320 | 0.05% | 2,010,262 |
| 2017-11-24 | 2017-11-22 | 5.381 | 381,987 | -13,195 | 0.05% | 2,055,449 |
| 2017-11-22 | 2017-11-20 | 5.032 | 395,182 | +13,195 | 0.05% | 1,988,681 |
| 2017-11-21 | 2017-11-17 | 5.457 | 381,987 | -7,917 | 0.05% | 2,084,399 |
| 2017-11-20 | 2017-11-16 | 6.139 | 389,904 | -4,618 | 0.05% | 2,393,550 |
| 2017-11-08 | 2017-11-06 | 6.093 | 394,522 | -7,257 | 0.05% | 2,403,959 |
| 2017-11-02 | 2017-10-31 | 5.987 | 401,779 | +6,597 | 0.06% | 2,405,549 |
| 2017-10-31 | 2017-10-27 | 6.048 | 395,182 | +7,257 | 0.05% | 2,390,011 |
| 2017-10-30 | 2017-10-26 | 5.911 | 387,925 | -1,979 | 0.05% | 2,293,201 |
| 2017-10-26 | 2017-10-24 | 6.078 | 389,904 | +6,597 | 0.05% | 2,369,910 |
| 2017-10-25 | 2017-10-23 | 5.987 | 383,307 | +6,598 | 0.05% | 2,294,952 |
| 2017-10-24 | 2017-10-20 | 6.048 | 376,709 | +13,194 | 0.05% | 2,278,289 |
| 2017-10-23 | 2017-10-19 | 6.063 | 363,515 | -1,319 | 0.05% | 2,204,003 |
| 2017-10-17 | 2017-10-13 | 6.396 | 364,834 | -6,597 | 0.05% | 2,333,660 |
| 2017-10-12 | 2017-10-10 | 6.472 | 371,431 | -13,855 | 0.05% | 2,404,008 |
| 2017-10-11 | 2017-10-09 | 6.215 | 385,286 | +5,938 | 0.05% | 2,394,401 |
| 2017-10-10 | 2017-10-06 | 6.199 | 379,348 | +9,236 | 0.05% | 2,351,749 |
| 2017-10-06 | 2017-10-03 | 6.366 | 370,112 | +2,639 | 0.05% | 2,356,201 |
| 2017-09-27 | 2017-09-25 | 6.199 | 367,473 | -3,299 | 0.05% | 2,278,130 |
| 2017-09-22 | 2017-09-20 | 6.487 | 370,772 | +3,299 | 0.05% | 2,405,362 |
| 2017-09-20 | 2017-09-18 | 6.321 | 367,473 | -660 | 0.05% | 2,322,690 |
| 2017-09-15 | 2017-09-13 | 6.412 | 368,133 | -6,597 | 0.05% | 2,360,342 |
| 2017-09-14 | 2017-09-12 | 6.457 | 374,730 | +13,195 | 0.05% | 2,419,680 |
| 2017-09-08 | 2017-09-06 | 6.654 | 361,535 | +3,298 | 0.05% | 2,405,718 |
| 2017-08-31 | 2017-08-29 | 6.109 | 358,237 | +6,598 | 0.05% | 2,188,292 |
| 2017-08-30 | 2017-08-28 | 6.139 | 351,639 | +1,319 | 0.05% | 2,158,648 |
| 2017-08-25 | 2017-08-22 | 6.427 | 350,320 | -1,979 | 0.05% | 2,251,441 |
| 2017-08-24 | 2017-08-21 | 6.412 | 352,299 | +3,299 | 0.05% | 2,259,026 |
| 2017-08-22 | 2017-08-18 | 6.519 | 349,000 | +9,212 | 0.05% | 2,275,259 |
| 2017-08-18 | 2017-08-16 | 6.642 | 339,788 | -10,455 | 0.05% | 2,256,802 |
| 2017-08-17 | 2017-08-15 | 6.489 | 350,243 | +16,990 | 0.05% | 2,272,642 |
| 2017-08-16 | 2017-08-14 | 6.412 | 333,253 | +24,177 | 0.05% | 2,136,898 |
| 2017-08-15 | 2017-08-11 | 6.672 | 309,076 | +15,682 | 0.04% | 2,062,280 |
| 2017-08-14 | 2017-08-10 | 7.208 | 293,394 | -6,534 | 0.04% | 2,114,793 |
| 2017-08-08 | 2017-08-04 | 7.667 | 299,928 | +3,267 | 0.04% | 2,299,590 |
| 2017-08-04 | 2017-08-02 | 7.759 | 296,661 | +6,535 | 0.04% | 2,301,782 |
| 2017-07-28 | 2017-07-26 | 7.958 | 290,126 | -6,535 | 0.04% | 2,308,797 |
| 2017-07-26 | 2017-07-24 | 7.958 | 296,661 | -6,534 | 0.04% | 2,360,802 |
| 2017-07-24 | 2017-07-20 | 7.912 | 303,195 | -3,267 | 0.04% | 2,398,879 |
| 2017-07-17 | 2017-07-13 | 7.759 | 306,462 | -26,138 | 0.04% | 2,377,828 |
| 2017-07-07 | 2017-07-05 | 7.805 | 332,600 | -6,534 | 0.05% | 2,595,901 |
| 2017-07-03 | 2017-06-29 | 7.621 | 339,134 | -1,961 | 0.05% | 2,584,618 |
| 2017-06-28 | 2017-06-26 | 7.943 | 341,095 | -39,206 | 0.05% | 2,709,184 |
| 2017-06-16 | 2017-06-14 | 7.453 | 380,301 | -16,336 | 0.05% | 2,834,342 |
| 2017-06-15 | 2017-06-13 | 7.453 | 396,637 | -6,534 | 0.05% | 2,956,092 |
| 2017-06-14 | 2017-06-12 | 7.438 | 403,171 | -32,672 | 0.06% | 2,998,619 |
| 2017-06-13 | 2017-06-09 | 7.422 | 435,843 | -19,603 | 0.06% | 3,234,950 |
| 2017-06-07 | 2017-06-05 | 6.994 | 455,446 | +6,534 | 0.06% | 3,185,289 |
| 2017-06-06 | 2017-06-02 | 7.086 | 448,912 | +3,267 | 0.06% | 3,180,812 |
| 2017-05-29 | 2017-05-25 | 7.116 | 445,645 | -26,137 | 0.06% | 3,171,303 |
| 2017-05-26 | 2017-05-24 | 7.009 | 471,782 | +6,534 | 0.06% | 3,306,759 |
| 2017-05-09 | 2017-05-05 | 7.361 | 465,248 | +3,877 | 0.06% | 3,424,782 |
| 2017-05-02 | 2017-04-27 | 7.438 | 461,371 | +648 | 0.06% | 3,431,843 |
| 2017-04-28 | 2017-04-26 | 7.438 | 460,723 | +6,480 | 0.06% | 3,427,023 |
| 2017-04-26 | 2017-04-24 | 7.438 | 454,243 | -6,480 | 0.06% | 3,378,822 |
| 2017-04-20 | 2017-04-18 | 7.130 | 460,723 | +3,240 | 0.06% | 3,284,823 |
| 2017-04-19 | 2017-04-13 | 7.207 | 457,483 | +12,960 | 0.06% | 3,297,022 |
| 2017-04-18 | 2017-04-12 | 7.346 | 444,523 | +6,480 | 0.06% | 3,265,361 |
| 2017-04-13 | 2017-04-11 | 7.346 | 438,043 | +19,440 | 0.06% | 3,217,761 |
| 2017-04-12 | 2017-04-10 | 7.546 | 418,603 | +6,480 | 0.06% | 3,158,939 |
| 2017-04-10 | 2017-04-06 | 7.516 | 412,123 | +6,480 | 0.06% | 3,097,318 |
| 2017-04-07 | 2017-04-05 | 7.654 | 405,643 | +38,879 | 0.06% | 3,104,958 |
| 2017-04-03 | 2017-03-30 | 7.654 | 366,764 | +6,480 | 0.05% | 2,807,362 |
| 2017-03-30 | 2017-03-28 | 7.747 | 360,284 | +32,400 | 0.05% | 2,791,121 |
| 2017-03-29 | 2017-03-27 | 7.747 | 327,884 | +6,480 | 0.05% | 2,540,119 |
| 2017-03-23 | 2017-03-21 | 8.087 | 321,404 | +6,480 | 0.04% | 2,599,038 |
| 2017-03-22 | 2017-03-20 | 8.333 | 314,924 | -12,960 | 0.04% | 2,624,397 |
| 2017-03-21 | 2017-03-17 | 7.624 | 327,884 | +5,832 | 0.05% | 2,499,639 |
| 2017-03-15 | 2017-03-13 | 7.485 | 322,052 | -64,799 | 0.04% | 2,410,448 |
| 2017-03-13 | 2017-03-09 | 7.778 | 386,851 | +10,367 | 0.05% | 3,008,876 |
| 2017-03-08 | 2017-03-06 | 8.318 | 376,484 | -2,592 | 0.05% | 3,131,593 |
| 2017-03-07 | 2017-03-03 | 8.287 | 379,076 | +2,592 | 0.05% | 3,141,453 |
| 2017-03-06 | 2017-03-02 | 8.426 | 376,484 | -22,679 | 0.05% | 3,172,263 |
| 2017-02-28 | 2017-02-24 | 8.241 | 399,163 | +1,296 | 0.06% | 3,289,437 |
| 2017-02-24 | 2017-02-22 | 8.503 | 397,867 | -6,480 | 0.06% | 3,383,137 |
| 2017-02-15 | 2017-02-13 | 8.735 | 404,347 | -7,776 | 0.06% | 3,531,837 |
| 2017-02-10 | 2017-02-08 | 8.688 | 412,123 | -3,240 | 0.06% | 3,580,678 |
| 2017-02-06 | 2017-02-02 | 8.735 | 415,363 | -3,240 | 0.06% | 3,628,059 |
| 2017-02-03 | 2017-02-01 | 8.519 | 418,603 | -3,240 | 0.06% | 3,565,919 |
| 2017-02-02 | 2017-01-27 | 8.395 | 421,843 | -6,480 | 0.06% | 3,541,439 |
| 2017-01-26 | 2017-01-24 | 8.071 | 428,323 | -6,480 | 0.06% | 3,457,030 |
| 2017-01-23 | 2017-01-19 | 8.025 | 434,803 | -12,960 | 0.06% | 3,489,200 |
| 2017-01-20 | 2017-01-18 | 7.932 | 447,763 | +2,592 | 0.06% | 3,551,742 |
| 2017-01-12 | 2017-01-10 | 7.994 | 445,171 | -11,016 | 0.06% | 3,558,661 |
| 2017-01-10 | 2017-01-06 | 8.071 | 456,187 | -6,480 | 0.06% | 3,681,922 |
| 2017-01-09 | 2017-01-05 | 8.056 | 462,667 | -16,199 | 0.06% | 3,727,083 |
| 2017-01-06 | 2017-01-04 | 7.886 | 478,866 | +1,944 | 0.07% | 3,776,287 |
| 2017-01-05 | 2017-01-03 | 7.994 | 476,922 | -19,440 | 0.07% | 3,812,476 |
| 2017-01-03 | 2016-12-29 | 7.901 | 496,362 | -3,240 | 0.07% | 3,921,918 |
| 2016-12-21 | 2016-12-19 | 7.762 | 499,602 | -6,480 | 0.07% | 3,878,129 |
| 2016-12-19 | 2016-12-15 | 7.315 | 506,082 | -6,480 | 0.07% | 3,701,939 |
| 2016-12-16 | 2016-12-14 | 7.269 | 512,562 | +12,960 | 0.07% | 3,725,610 |
| 2016-12-12 | 2016-12-08 | 7.253 | 499,602 | +3,240 | 0.07% | 3,623,699 |
| 2016-12-09 | 2016-12-07 | 7.407 | 496,362 | +7,776 | 0.07% | 3,676,798 |
| 2016-12-07 | 2016-12-05 | 7.639 | 488,586 | -19,440 | 0.07% | 3,732,298 |
| 2016-12-06 | 2016-12-02 | 7.732 | 508,026 | +11,664 | 0.07% | 3,927,839 |
| 2016-12-05 | 2016-12-01 | 8.009 | 496,362 | -12,960 | 0.07% | 3,975,538 |
| 2016-12-02 | 2016-11-30 | 8.025 | 509,322 | -3,240 | 0.07% | 4,087,199 |
| 2016-11-30 | 2016-11-28 | 7.762 | 512,562 | -3,888 | 0.07% | 3,978,730 |
| 2016-11-29 | 2016-11-25 | 7.330 | 516,450 | -7,128 | 0.07% | 3,785,750 |
| 2016-11-28 | 2016-11-24 | 7.315 | 523,578 | +6,480 | 0.07% | 3,829,921 |
| 2016-11-25 | 2016-11-23 | 6.945 | 517,098 | +3,240 | 0.07% | 3,591,000 |
| 2016-11-18 | 2016-11-16 | 7.361 | 513,858 | -3,240 | 0.07% | 3,782,610 |
| 2016-11-16 | 2016-11-14 | 6.929 | 517,098 | +6,480 | 0.07% | 3,583,020 |
| 2016-11-10 | 2016-11-08 | 7.361 | 510,618 | +6,480 | 0.07% | 3,758,760 |
| 2016-11-03 | 2016-11-01 | 7.222 | 504,138 | +9,720 | 0.07% | 3,641,039 |
| 2016-11-02 | 2016-10-31 | 7.485 | 494,418 | +20,736 | 0.07% | 3,700,548 |
| 2016-11-01 | 2016-10-28 | 7.377 | 473,682 | +9,719 | 0.07% | 3,494,176 |
| 2016-10-31 | 2016-10-27 | 7.917 | 463,963 | +6,480 | 0.06% | 3,673,083 |
| 2016-10-26 | 2016-10-24 | 8.549 | 457,483 | +25,920 | 0.06% | 3,911,243 |
| 2016-10-25 | 2016-10-20 | 8.658 | 431,563 | +19,440 | 0.06% | 3,736,260 |
| 2016-10-12 | 2016-10-07 | 8.920 | 412,123 | +1,944 | 0.06% | 3,676,078 |
| 2016-09-29 | 2016-09-27 | 8.982 | 410,179 | +12,960 | 0.06% | 3,684,058 |
| 2016-09-23 | 2016-09-21 | 9.352 | 397,219 | +3,888 | 0.05% | 3,714,776 |
| 2016-09-22 | 2016-09-20 | 9.383 | 393,331 | -6,480 | 0.05% | 3,690,556 |
| 2016-09-20 | 2016-09-15 | 9.522 | 399,811 | -48,600 | 0.06% | 3,806,887 |
| 2016-09-19 | 2016-09-14 | 9.105 | 448,411 | +3,240 | 0.06% | 4,082,802 |
| 2016-09-15 | 2016-09-13 | 8.951 | 445,171 | -29,159 | 0.06% | 3,984,602 |
| 2016-09-14 | 2016-09-12 | 9.136 | 474,330 | -1,944 | 0.07% | 4,333,436 |
| 2016-09-12 | 2016-09-08 | 9.460 | 476,274 | +4,535 | 0.07% | 4,505,546 |
| 2016-09-09 | 2016-09-07 | 9.522 | 471,739 | +45,360 | 0.07% | 4,491,765 |
| 2016-09-08 | 2016-09-06 | 9.445 | 426,379 | +6,480 | 0.06% | 4,026,960 |
| 2016-09-07 | 2016-09-05 | 9.414 | 419,899 | +7,128 | 0.06% | 3,952,799 |
| 2016-09-02 | 2016-08-31 | 9.259 | 412,771 | -3,240 | 0.06% | 3,821,998 |
| 2016-09-01 | 2016-08-30 | 9.290 | 416,011 | -6,480 | 0.06% | 3,864,839 |
| 2016-08-30 | 2016-08-26 | 8.982 | 422,491 | +5,184 | 0.06% | 3,794,639 |
| 2016-08-29 | 2016-08-25 | 8.549 | 417,307 | +16,200 | 0.06% | 3,567,759 |
| 2016-08-26 | 2016-08-24 | 8.627 | 401,107 | +25,919 | 0.06% | 3,460,207 |
| 2016-08-25 | 2016-08-23 | 9.090 | 375,188 | -3,240 | 0.05% | 3,410,313 |
| 2016-08-24 | 2016-08-22 | 9.383 | 378,428 | +1,296 | 0.05% | 3,550,880 |
| 2016-08-23 | 2016-08-19 | 9.352 | 377,132 | +4,429 | 0.05% | 3,527,001 |
| 2016-08-22 | 2016-08-18 | 9.259 | 372,703 | +54,715 | 0.05% | 3,450,840 |
| 2016-08-19 | 2016-08-17 | 9.647 | 317,988 | +79,819 | 0.04% | 3,067,737 |
| 2016-08-18 | 2016-08-16 | 9.678 | 238,169 | +3,218 | 0.03% | 2,305,096 |
| 2016-08-17 | 2016-08-15 | 9.787 | 234,951 | +4,506 | 0.03% | 2,299,501 |
| 2016-08-15 | 2016-08-11 | 10.315 | 230,445 | +644 | 0.03% | 2,377,120 |
| 2016-08-12 | 2016-08-10 | 10.533 | 229,801 | -7,725 | 0.03% | 2,420,457 |
| 2016-08-11 | 2016-08-09 | 9.974 | 237,526 | +38,622 | 0.03% | 2,368,983 |
| 2016-08-05 | 2016-08-03 | 9.818 | 198,904 | +3,863 | 0.03% | 1,952,883 |
| 2016-08-04 | 2016-08-01 | 9.834 | 195,041 | +1,287 | 0.03% | 1,917,986 |
| 2016-08-03 | 2016-07-29 | 9.958 | 193,754 | +3,218 | 0.03% | 1,929,410 |
| 2016-07-27 | 2016-07-25 | 10.269 | 190,536 | +21,243 | 0.03% | 1,956,565 |
| 2016-07-25 | 2016-07-21 | 10.238 | 169,293 | -3,219 | 0.02% | 1,733,166 |
| 2016-07-22 | 2016-07-20 | 9.756 | 172,512 | +6,437 | 0.02% | 1,683,041 |
| 2016-07-21 | 2016-07-19 | 9.834 | 166,075 | -12,874 | 0.02% | 1,633,141 |
| 2016-07-15 | 2016-07-13 | 9.896 | 178,949 | -5,150 | 0.02% | 1,770,861 |
| 2016-07-11 | 2016-07-07 | 9.678 | 184,099 | +13,518 | 0.03% | 1,781,785 |
| 2016-07-08 | 2016-07-06 | 9.772 | 170,581 | +5,150 | 0.02% | 1,666,852 |
| 2016-07-07 | 2016-07-05 | 10.377 | 165,431 | +25,748 | 0.02% | 1,716,758 |
| 2016-07-06 | 2016-07-04 | 10.502 | 139,683 | -3,219 | 0.02% | 1,466,918 |
| 2016-07-05 | 2016-06-30 | 10.517 | 142,902 | -9,655 | 0.02% | 1,502,944 |
| 2016-07-04 | 2016-06-29 | 10.377 | 152,557 | -3,862 | 0.02% | 1,583,158 |
| 2016-06-30 | 2016-06-28 | 10.269 | 156,419 | -1,931 | 0.02% | 1,606,226 |
| 2016-06-28 | 2016-06-24 | 9.834 | 158,350 | -7,725 | 0.02% | 1,557,175 |
| 2016-06-24 | 2016-06-22 | 10.051 | 166,075 | -644 | 0.02% | 1,669,261 |
| 2016-06-21 | 2016-06-17 | 9.927 | 166,719 | -3,218 | 0.02% | 1,655,014 |
| 2016-06-15 | 2016-06-13 | 9.601 | 169,937 | +644 | 0.02% | 1,631,519 |
| 2016-06-10 | 2016-06-07 | 10.642 | 169,293 | -3,863 | 0.02% | 1,801,546 |
| 2016-06-08 | 2016-06-06 | 10.346 | 173,156 | -4,506 | 0.02% | 1,791,544 |
| 2016-06-02 | 2016-05-31 | 10.176 | 177,662 | -21,885 | 0.02% | 1,807,805 |
| 2016-05-30 | 2016-05-26 | 9.647 | 199,547 | +6,437 | 0.03% | 1,925,097 |
| 2016-05-24 | 2016-05-20 | 9.461 | 193,110 | +3,862 | 0.03% | 1,826,997 |
| 2016-05-20 | 2016-05-18 | 9.865 | 189,248 | -2,575 | 0.03% | 1,866,899 |
| 2016-05-19 | 2016-05-17 | 9.989 | 191,823 | +1,287 | 0.03% | 1,916,141 |
| 2016-05-18 | 2016-05-16 | 9.228 | 190,536 | +5,150 | 0.03% | 1,758,244 |
| 2016-05-17 | 2016-05-13 | 9.197 | 185,386 | +12,874 | 0.03% | 1,704,961 |
| 2016-05-16 | 2016-05-12 | 9.476 | 172,512 | +10,943 | 0.02% | 1,634,801 |
| 2016-05-11 | 2016-05-09 | 9.709 | 161,569 | +6,437 | 0.02% | 1,568,750 |
| 2016-05-09 | 2016-05-05 | 9.974 | 155,132 | +483 | 0.02% | 1,547,213 |
| 2016-05-06 | 2016-05-04 | 10.005 | 154,649 | +3,850 | 0.02% | 1,547,216 |
| 2016-05-05 | 2016-05-03 | 9.911 | 150,799 | +6,417 | 0.02% | 1,494,598 |
| 2016-05-04 | 2016-04-29 | 10.457 | 144,382 | +1,925 | 0.02% | 1,509,747 |
| 2016-05-03 | 2016-04-28 | 10.363 | 142,457 | +8,984 | 0.02% | 1,476,298 |
| 2016-04-26 | 2016-04-22 | 10.846 | 133,473 | +3,850 | 0.02% | 1,447,676 |
| 2016-04-22 | 2016-04-20 | 10.067 | 129,623 | -14,759 | 0.02% | 1,304,918 |
| 2016-04-21 | 2016-04-19 | 10.659 | 144,382 | +7,058 | 0.02% | 1,538,997 |
| 2016-04-20 | 2016-04-18 | 11.173 | 137,324 | +6,417 | 0.02% | 1,534,385 |
| 2016-04-18 | 2016-04-14 | 11.173 | 130,907 | +35,936 | 0.02% | 1,462,685 |
| 2016-04-15 | 2016-04-13 | 11.516 | 94,971 | +6,417 | 0.01% | 1,093,715 |
| 2016-04-05 | 2016-03-31 | 12.093 | 88,554 | -9,626 | 0.01% | 1,070,875 |
| 2016-04-01 | 2016-03-30 | 12.108 | 98,180 | -12,834 | 0.01% | 1,188,811 |
| 2016-03-31 | 2016-03-29 | 11.641 | 111,014 | +6,417 | 0.02% | 1,292,311 |
| 2016-03-30 | 2016-03-24 | 11.921 | 104,597 | -12,192 | 0.01% | 1,246,951 |
| 2016-03-29 | 2016-03-23 | 11.890 | 116,789 | +19,251 | 0.02% | 1,388,658 |
| 2016-03-23 | 2016-03-21 | 12.155 | 97,538 | -19,893 | 0.01% | 1,185,597 |
| 2016-03-22 | 2016-03-18 | 11.376 | 117,431 | +8,342 | 0.02% | 1,335,901 |
| 2016-03-18 | 2016-03-16 | 11.236 | 109,089 | +9,626 | 0.02% | 1,225,702 |
| 2016-03-16 | 2016-03-14 | 11.781 | 99,463 | -6,417 | 0.01% | 1,171,796 |
| 2016-03-15 | 2016-03-11 | 11.719 | 105,880 | +8,342 | 0.01% | 1,240,796 |
| 2016-03-14 | 2016-03-10 | 11.376 | 97,538 | +7,700 | 0.01% | 1,109,597 |
| 2016-03-11 | 2016-03-09 | 12.623 | 89,838 | +19,251 | 0.01% | 1,134,002 |
| 2016-03-10 | 2016-03-08 | 13.527 | 70,587 | -5,133 | 0.01% | 954,802 |
| 2016-03-07 | 2016-03-03 | 13.246 | 75,720 | +33,368 | 0.01% | 1,002,994 |
| 2016-03-04 | 2016-03-02 | 13.433 | 42,352 | -3,850 | 0.01% | 568,918 |
| 2016-03-02 | 2016-02-29 | 12.763 | 46,202 | -7,701 | 0.01% | 589,676 |
| 2016-03-01 | 2016-02-26 | 13.059 | 53,903 | -641 | 0.01% | 703,924 |
| 2016-02-26 | 2016-02-24 | 13.012 | 54,544 | +641 | 0.01% | 709,745 |
| 2016-02-25 | 2016-02-23 | 13.106 | 53,903 | +1,284 | 0.01% | 706,444 |
| 2016-02-24 | 2016-02-22 | 13.308 | 52,619 | +1,925 | 0.01% | 700,276 |
| 2016-02-19 | 2016-02-17 | 13.075 | 50,694 | +7,700 | 0.01% | 662,807 |
| 2016-02-18 | 2016-02-16 | 12.919 | 42,994 | -6,417 | 0.01% | 555,432 |
| 2016-02-05 | 2016-02-03 | 11.844 | 49,411 | -1,925 | 0.01% | 585,202 |
| 2016-02-04 | 2016-02-02 | 11.984 | 51,336 | -3,208 | 0.01% | 615,201 |
| 2016-01-27 | 2016-01-25 | 11.532 | 54,544 | +1,925 | 0.01% | 628,995 |
| 2016-01-20 | 2016-01-18 | 9.755 | 52,619 | +3,208 | 0.01% | 513,317 |
| 2016-01-13 | 2016-01-11 | 10.909 | 49,411 | -1,925 | 0.01% | 539,002 |
| 2016-01-12 | 2016-01-08 | 11.688 | 51,336 | +1,925 | 0.01% | 600,001 |
| 2016-01-11 | 2016-01-07 | 11.641 | 49,411 | -1,925 | 0.01% | 575,192 |
| 2016-01-07 | 2016-01-05 | 12.373 | 51,336 | +1,925 | 0.01% | 635,201 |
| 2016-01-06 | 2016-01-04 | 11.968 | 49,411 | -1,925 | 0.01% | 591,362 |
| 2016-01-04 | 2015-12-29 | 13.121 | 51,336 | +1,925 | 0.01% | 673,601 |
| 2015-12-29 | 2015-12-24 | 13.106 | 49,411 | +1,925 | 0.01% | 647,572 |
| 2015-12-23 | 2015-12-21 | 13.262 | 47,486 | -10,909 | 0.01% | 629,744 |
| 2015-12-18 | 2015-12-16 | 13.698 | 58,395 | +10,909 | 0.01% | 799,895 |
| 2015-12-17 | 2015-12-15 | 12.981 | 47,486 | -1,925 | 0.01% | 616,424 |
| 2015-12-14 | 2015-12-10 | 12.779 | 49,411 | +3,850 | 0.01% | 631,402 |
| 2015-12-11 | 2015-12-09 | 13.262 | 45,561 | +4,492 | 0.01% | 604,215 |
| 2015-12-10 | 2015-12-08 | 14.321 | 41,069 | +6,417 | 0.01% | 588,164 |
| 2015-11-24 | 2015-11-20 | 15.272 | 34,652 | -5,775 | 0.00% | 529,204 |
| 2015-11-23 | 2015-11-19 | 14.617 | 40,427 | +2,567 | 0.01% | 590,940 |
| 2015-11-11 | 2015-11-09 | 15.708 | 37,860 | +1,925 | 0.01% | 594,716 |
| 2015-11-06 | 2015-11-04 | 15.958 | 35,935 | -5,775 | 0.01% | 573,438 |
| 2015-11-02 | 2015-10-29 | 15.506 | 41,710 | +3,208 | 0.01% | 646,743 |
| 2015-10-26 | 2015-10-22 | 16.176 | 38,502 | +8,342 | 0.01% | 622,801 |
| 2015-10-23 | 2015-10-20 | 15.319 | 30,160 | -16,042 | 0.00% | 462,012 |
| 2015-10-22 | 2015-10-19 | 14.446 | 46,202 | +5,775 | 0.01% | 667,435 |
| 2015-10-20 | 2015-10-16 | 15.365 | 40,427 | -7,700 | 0.01% | 621,179 |
| 2015-10-19 | 2015-10-15 | 14.166 | 48,127 | -12,834 | 0.01% | 681,744 |
| 2015-10-15 | 2015-10-13 | 13.542 | 60,961 | -22,460 | 0.01% | 825,545 |
| 2015-10-13 | 2015-10-09 | 12.545 | 83,421 | -19,251 | 0.01% | 1,046,502 |
| 2015-10-09 | 2015-10-07 | 12.638 | 102,672 | +10,267 | 0.01% | 1,297,602 |
| 2015-10-08 | 2015-10-06 | 12.903 | 92,405 | -16,042 | 0.01% | 1,192,325 |
| 2015-09-23 | 2015-09-21 | 13.340 | 108,447 | -1,284 | 0.02% | 1,446,638 |
| 2015-09-21 | 2015-09-17 | 12.233 | 109,731 | +5,776 | 0.02% | 1,342,356 |
| 2015-09-17 | 2015-09-15 | 12.031 | 103,955 | -1,925 | 0.01% | 1,250,637 |
| 2015-09-15 | 2015-09-11 | 12.888 | 105,880 | +1,925 | 0.01% | 1,364,546 |
| 2015-09-14 | 2015-09-10 | 12.810 | 103,955 | +6,417 | 0.01% | 1,331,637 |
| 2015-09-10 | 2015-09-08 | 11.298 | 97,538 | -3,209 | 0.01% | 1,101,997 |
| 2015-09-04 | 2015-09-01 | 10.955 | 100,747 | +3,209 | 0.01% | 1,103,713 |
| 2015-09-02 | 2015-08-31 | 11.251 | 97,538 | -6,417 | 0.01% | 1,097,437 |
| 2015-08-31 | 2015-08-27 | 11.953 | 103,955 | +6,417 | 0.01% | 1,242,537 |
| 2015-08-26 | 2015-08-24 | 10.753 | 97,538 | +6,417 | 0.01% | 1,048,797 |
| 2015-08-24 | 2015-08-20 | 11.547 | 91,121 | +11,550 | 0.01% | 1,052,217 |
| 2015-08-21 | 2015-08-19 | 12.514 | 79,571 | +1,284 | 0.01% | 995,730 |
| 2015-08-20 | 2015-08-18 | 12.607 | 78,287 | +195 | 0.01% | 987,001 |
| 2015-08-18 | 2015-08-14 | 13.576 | 78,092 | +5,121 | 0.01% | 1,060,183 |
| 2015-08-17 | 2015-08-13 | 13.342 | 72,971 | +12,802 | 0.01% | 973,560 |
| 2015-08-14 | 2015-08-12 | 13.685 | 60,169 | -1,920 | 0.01% | 823,439 |
| 2015-08-13 | 2015-08-11 | 14.420 | 62,089 | +7,041 | 0.01% | 895,305 |
| 2015-08-12 | 2015-08-10 | 14.357 | 55,048 | +10,241 | 0.01% | 790,335 |
| 2015-08-11 | 2015-08-07 | 15.623 | 44,807 | +27,524 | 0.01% | 700,004 |
| 2015-08-06 | 2015-08-04 | 18.278 | 17,283 | +640 | 0.00% | 315,907 |
| 2015-07-30 | 2015-07-28 | 18.622 | 16,643 | +6,401 | 0.00% | 309,929 |
| 2015-07-24 | 2015-07-22 | 20.122 | 10,242 | +1,281 | 0.00% | 206,089 |
| 2015-07-21 | 2015-07-17 | 21.528 | 8,961 | -7,682 | 0.00% | 192,912 |
| 2015-07-15 | 2015-07-13 | 19.403 | 16,643 | -6,400 | 0.00% | 322,929 |
| 2015-07-10 | 2015-07-08 | 16.529 | 23,043 | -3,201 | 0.00% | 380,872 |
| 2015-07-03 | 2015-06-30 | 17.372 | 26,244 | -640 | 0.00% | 455,921 |
| 2015-06-23 | 2015-06-19 | 18.497 | 26,884 | -640 | 0.00% | 497,279 |
| 2015-06-22 | 2015-06-18 | 18.341 | 27,524 | +640 | 0.00% | 504,817 |
| 2015-06-19 | 2015-06-17 | 18.528 | 26,884 | -1,280 | 0.00% | 498,119 |
| 2015-06-15 | 2015-06-11 | 17.247 | 28,164 | +3,200 | 0.00% | 485,756 |
| 2015-06-11 | 2015-06-09 | 18.278 | 24,964 | +640 | 0.00% | 456,304 |
| 2015-06-08 | 2015-06-04 | 18.591 | 24,324 | +7,681 | 0.00% | 452,206 |
| 2015-06-05 | 2015-06-03 | 19.778 | 16,643 | +7,682 | 0.00% | 329,170 |
| 2015-05-29 | 2015-05-27 | 20.903 | 8,961 | -6,401 | 0.00% | 187,313 |
| 2015-05-28 | 2015-05-26 | 19.653 | 15,362 | +5,120 | 0.00% | 301,914 |
| 2015-05-22 | 2015-05-20 | 18.435 | 10,242 | +1,281 | 0.00% | 188,808 |
| 2015-05-18 | 2015-05-14 | 18.122 | 8,961 | -9,602 | 0.00% | 162,394 |
| 2015-05-13 | 2015-05-11 | 18.872 | 18,563 | -1,920 | 0.00% | 350,324 |
| 2015-05-12 | 2015-05-08 | 17.779 | 20,483 | -640 | 0.00% | 364,158 |
| 2015-05-08 | 2015-05-06 | 16.904 | 21,123 | +1,920 | 0.00% | 357,057 |
| 2015-05-05 | 2015-04-30 | 17.654 | 19,203 | -1,920 | 0.00% | 339,002 |
| 2015-04-29 | 2015-04-27 | 16.872 | 21,123 | +1,920 | 0.00% | 356,397 |
| 2015-04-27 | 2015-04-23 | 16.529 | 19,203 | -1,280 | 0.00% | 317,402 |
| 2015-04-24 | 2015-04-22 | 16.216 | 20,483 | -1,280 | 0.00% | 332,158 |
| 2015-04-22 | 2015-04-20 | 14.607 | 21,763 | -640 | 0.00% | 317,896 |
| 2015-04-21 | 2015-04-17 | 15.654 | 22,403 | +640 | 0.00% | 350,694 |
| 2015-04-17 | 2015-04-15 | 15.935 | 21,763 | +6,401 | 0.00% | 346,795 |
| 2015-04-15 | 2015-04-13 | 16.997 | 15,362 | +3,200 | 0.00% | 261,115 |
| 2015-04-14 | 2015-04-10 | 16.154 | 12,162 | -3,200 | 0.00% | 196,463 |
| 2015-04-13 | 2015-04-09 | 15.060 | 15,362 | +6,401 | 0.00% | 231,355 |
| 2015-04-10 | 2015-04-08 | 15.482 | 8,961 | -12,802 | 0.00% | 138,735 |
| 2015-04-09 | 2015-04-02 | 14.185 | 21,763 | -8,322 | 0.00% | 308,716 |
| 2015-04-08 | 2015-04-01 | 12.420 | 30,085 | -7,681 | 0.00% | 373,656 |
| 2015-04-02 | 2015-03-31 | 12.670 | 37,766 | +1,280 | 0.01% | 478,494 |
| 2015-03-30 | 2015-03-26 | 12.998 | 36,486 | +3,201 | 0.01% | 474,246 |
| 2015-03-27 | 2015-03-25 | 13.232 | 33,285 | -1,920 | 0.00% | 440,440 |
| 2015-03-19 | 2015-03-17 | 12.717 | 35,205 | -3,201 | 0.00% | 447,696 |
| 2015-03-18 | 2015-03-16 | 12.654 | 38,406 | +3,201 | 0.01% | 486,003 |
| 2015-03-13 | 2015-03-11 | 12.139 | 35,205 | -38,406 | 0.00% | 427,346 |
| 2015-03-12 | 2015-03-10 | 12.170 | 73,611 | -16,003 | 0.01% | 895,849 |
| 2015-03-11 | 2015-03-09 | 11.264 | 89,614 | +12,802 | 0.01% | 1,009,405 |
| 2015-03-10 | 2015-03-06 | 10.748 | 76,812 | +3,201 | 0.01% | 825,604 |
| 2015-03-09 | 2015-03-05 | 11.295 | 73,611 | -6,401 | 0.01% | 831,449 |
| 2015-03-04 | 2015-03-02 | 11.139 | 80,012 | -12,162 | 0.01% | 891,249 |
| 2015-02-25 | 2015-02-23 | 10.170 | 92,174 | -19,203 | 0.01% | 937,441 |
| 2015-02-24 | 2015-02-18 | 10.436 | 111,377 | +6,401 | 0.02% | 1,162,322 |
| 2015-02-23 | 2015-02-16 | 10.780 | 104,976 | +28,804 | 0.01% | 1,131,602 |
| 2015-02-09 | 2015-02-05 | 9.827 | 76,172 | -2,560 | 0.01% | 748,515 |
| 2015-02-06 | 2015-02-04 | 10.498 | 78,732 | +38,406 | 0.01% | 826,561 |
| 2015-02-05 | 2015-02-03 | 10.826 | 40,326 | +12,802 | 0.01% | 436,589 |
| 2015-02-04 | 2015-02-02 | 10.748 | 27,524 | +2,560 | 0.00% | 295,838 |
| 2015-02-02 | 2015-01-29 | 11.858 | 24,964 | -2,560 | 0.00% | 296,013 |
| 2015-01-30 | 2015-01-28 | 11.936 | 27,524 | +2,560 | 0.00% | 328,518 |
| 2015-01-29 | 2015-01-27 | 10.889 | 24,964 | +5,761 | 0.00% | 271,832 |
| 2015-01-23 | 2015-01-21 | 11.608 | 19,203 | +5,121 | 0.00% | 222,901 |
| 2015-01-20 | 2015-01-16 | 12.420 | 14,082 | +1,920 | 0.00% | 174,898 |
| 2015-01-16 | 2015-01-14 | 12.201 | 12,162 | -6,401 | 0.00% | 148,392 |
| 2015-01-09 | 2015-01-07 | 11.358 | 18,563 | +6,401 | 0.00% | 210,832 |
| 2015-01-08 | 2015-01-06 | 11.983 | 12,162 | +3,841 | 0.00% | 145,732 |
| 2014-12-30 | 2014-12-24 | 12.701 | 8,321 | -6,401 | 0.00% | 105,687 |
| 2014-12-22 | 2014-12-18 | 11.420 | 14,722 | +6,401 | 0.00% | 168,127 |
| 2014-12-18 | 2014-12-16 | 11.248 | 8,321 | -8,962 | 0.00% | 93,597 |
| 2014-12-17 | 2014-12-15 | 12.186 | 17,283 | +6,401 | 0.00% | 210,605 |
| 2014-12-16 | 2014-12-12 | 12.967 | 10,882 | +2,561 | 0.00% | 141,105 |
| 2014-12-11 | 2014-12-09 | 12.826 | 8,321 | -640 | 0.00% | 106,727 |
| 2014-12-10 | 2014-12-08 | 12.857 | 8,961 | -2,561 | 0.00% | 115,215 |
| 2014-12-03 | 2014-12-01 | 12.701 | 11,522 | +3,841 | 0.00% | 146,343 |
| 2014-12-02 | 2014-11-28 | 13.326 | 7,681 | +1,280 | 0.00% | 102,358 |
| 2014-11-28 | 2014-11-26 | 13.514 | 6,401 | +3,201 | 0.00% | 86,500 |
| 2014-11-11 | 2014-11-07 | 13.076 | 3,200 | -3,841 | 0.00% | 41,844 |
| 2014-11-04 | 2014-10-31 | 12.998 | 7,041 | -3,841 | 0.00% | 91,519 |
| 2014-10-30 | 2014-10-28 | 12.233 | 10,882 | +3,201 | 0.00% | 133,114 |
| 2014-10-29 | 2014-10-27 | 11.748 | 7,681 | +640 | 0.00% | 90,238 |
| 2014-09-25 | 2014-09-23 | 10.639 | 7,041 | -3,841 | 0.00% | 74,909 |
| 2014-09-24 | 2014-09-22 | 10.905 | 10,882 | +3,201 | 0.00% | 118,664 |
| 2014-09-22 | 2014-09-18 | 11.326 | 7,681 | +3,840 | 0.00% | 86,998 |
| 2014-09-19 | 2014-09-17 | 11.108 | 3,841 | +3,841 | 0.00% | 42,665 |
| 2014-06-12 | 2014-06-10 | 7.889 | 0 | -19,203 | ||
| 2014-05-28 | 2014-05-26 | 7.296 | 19,203 | +6,401 | 0.00% | 140,101 |
| 2014-05-27 | 2014-05-23 | 7.530 | 12,802 | -12,802 | 0.00% | 96,400 |
| 2014-05-21 | 2014-05-19 | 7.186 | 25,604 | +6,401 | 0.00% | 184,001 |
| 2014-05-19 | 2014-05-15 | 7.186 | 19,203 | -3,200 | 0.00% | 138,001 |
| 2014-05-15 | 2014-05-13 | 6.936 | 22,403 | -9,602 | 0.00% | 155,397 |
| 2014-05-13 | 2014-05-09 | 5.937 | 32,005 | -17,282 | 0.00% | 190,001 |
| 2014-05-09 | 2014-05-07 | 6.499 | 49,287 | +4,480 | 0.01% | 320,317 |
| 2014-05-08 | 2014-05-05 | 6.608 | 44,807 | +12,802 | 0.01% | 296,102 |
| 2014-04-09 | 2014-04-07 | 5.874 | 32,005 | +6,401 | 0.00% | 188,001 |
| 2014-04-04 | 2014-04-02 | 6.390 | 25,604 | -33,925 | 0.00% | 163,601 |
| 2014-04-03 | 2014-04-01 | 6.452 | 59,529 | -9,601 | 0.01% | 384,090 |
| 2014-04-02 | 2014-03-31 | 6.171 | 69,130 | -32,005 | 0.01% | 426,597 |
| 2014-04-01 | 2014-03-28 | 6.155 | 101,135 | -6,401 | 0.01% | 622,518 |
| 2014-03-28 | 2014-03-26 | 6.374 | 107,536 | +3,200 | 0.02% | 685,438 |
| 2014-03-25 | 2014-03-21 | 6.890 | 104,336 | +6,401 | 0.02% | 718,832 |
| 2014-03-21 | 2014-03-19 | 7.483 | 97,935 | +6,401 | 0.01% | 732,872 |
| 2014-03-17 | 2014-03-13 | 7.405 | 91,534 | -6,401 | 0.01% | 677,821 |
| 2014-03-14 | 2014-03-12 | 7.265 | 97,935 | -1,920 | 0.01% | 711,451 |
| 2014-03-13 | 2014-03-11 | 7.171 | 99,855 | -6,401 | 0.01% | 716,039 |
| 2014-03-12 | 2014-03-10 | 7.343 | 106,256 | +106,256 | 0.02% | 780,200 |
| 2014-03-10 | 2014-03-06 | 6.358 | 0 | -39,046 | ||
| 2014-03-07 | 2014-03-05 | 6.499 | 39,046 | -6,401 | 0.01% | 253,761 |
| 2014-03-06 | 2014-03-04 | 6.093 | 45,447 | -54,408 | 0.01% | 276,901 |
| 2014-02-28 | 2014-02-26 | 5.749 | 99,855 | +54,408 | 0.01% | 574,080 |
| 2014-02-27 | 2014-02-25 | 5.609 | 45,447 | +6,401 | 0.01% | 254,891 |
| 2014-02-26 | 2014-02-24 | 5.983 | 39,046 | -1,920 | 0.01% | 233,631 |
| 2014-02-21 | 2014-02-19 | 5.827 | 40,966 | +19,203 | 0.01% | 238,719 |
| 2014-02-19 | 2014-02-17 | 6.140 | 21,763 | -46,727 | 0.00% | 133,618 |
| 2014-02-17 | 2014-02-13 | 5.390 | 68,490 | +46,727 | 0.01% | 369,148 |
| 2014-01-21 | 2014-01-17 | 6.312 | 21,763 | +21,763 | 0.00% | 137,358 |
| 2014-01-14 | 2014-01-10 | 5.843 | 0 | -12,802 | ||
| 2014-01-10 | 2014-01-08 | 5.421 | 12,802 | +12,802 | 0.00% | 69,400 |
| 2014-01-08 | 2014-01-06 | 5.593 | 0 | -6,401 | ||
| 2013-12-20 | 2013-12-18 | 4.812 | 6,401 | +6,401 | 0.00% | 30,800 |
| 2013-12-16 | 2013-12-12 | 4.281 | 0 | -6,401 | ||
| 2013-12-09 | 2013-12-05 | 4.484 | 6,401 | -6,401 | 0.00% | 28,700 |
| 2013-11-28 | 2013-11-26 | 4.327 | 12,802 | +6,401 | 0.00% | 55,400 |
| 2013-11-20 | 2013-11-18 | 4.999 | 6,401 | -12,802 | 0.00% | 32,000 |
| 2013-10-24 | 2013-10-22 | 4.843 | 19,203 | +12,802 | 0.00% | 93,000 |
| 2013-10-17 | 2013-10-15 | 4.827 | 6,401 | -12,802 | 0.00% | 30,900 |
| 2013-10-16 | 2013-10-11 | 4.952 | 19,203 | -6,401 | 0.00% | 95,100 |
| 2013-10-15 | 2013-10-10 | 4.859 | 25,604 | +12,802 | 0.00% | 124,401 |
| 2013-10-09 | 2013-10-07 | 5.484 | 12,802 | -12,802 | 0.00% | 70,200 |
| 2013-10-02 | 2013-09-27 | 5.015 | 25,604 | +14,082 | 0.00% | 128,401 |
| 2013-09-26 | 2013-09-24 | 4.687 | 11,522 | -20,483 | 0.00% | 54,001 |
| 2013-09-24 | 2013-09-19 | 4.484 | 32,005 | -57,609 | 0.00% | 143,501 |
| 2013-09-17 | 2013-09-13 | 3.671 | 89,614 | -6,401 | 0.01% | 329,002 |
| 2013-09-16 | 2013-09-12 | 3.718 | 96,015 | +89,614 | 0.01% | 357,002 |
| 2013-09-04 | 2013-09-02 | 4.093 | 6,401 | +6,401 | 0.00% | 26,200 |
| 2013-08-30 | 2013-08-28 | 4.062 | 0 | -6,401 | ||
| 2013-08-29 | 2013-08-27 | 4.218 | 6,401 | -5,761 | 0.00% | 27,000 |
| 2013-08-27 | 2013-08-23 | 4.156 | 12,162 | +5,761 | 0.00% | 50,541 |
| 2013-08-19 | 2013-08-15 | 4.296 | 6,401 | -5,121 | 0.00% | 27,500 |
| 2013-08-15 | 2013-08-12 | 4.781 | 11,522 | +11,522 | 0.00% | 55,081 |
| 2013-07-17 | 2013-07-15 | 2.796 | 0 | -25,604 | ||
| 2013-05-23 | 2013-05-21 | 3.031 | 25,604 | -6,401 | 0.00% | 77,600 |
| 2013-05-15 | 2013-05-13 | 3.046 | 32,005 | +19,203 | 0.00% | 97,501 |
| 2013-05-14 | 2013-05-10 | 2.828 | 12,802 | +12,802 | 0.00% | 36,200 |
| 2013-03-21 | 2013-03-19 | 2.734 | 0 | -3,200 | ||
| 2013-03-19 | 2013-03-15 | 2.734 | 3,200 | +3,200 | 0.00% | 8,749 |
| 2012-11-12 | 2012-11-08 | 2.437 | 0 | -6,401 | ||
| 2012-11-09 | 2012-11-07 | 2.453 | 6,401 | +6,401 | 0.00% | 15,700 |
| 2012-02-14 | 2012-02-10 | 2.156 | 0 | -12,802 | ||
| 2012-02-08 | 2012-02-06 | 2.078 | 12,802 | +12,802 | 0.00% | 26,600 |
| 2011-08-31 | 2011-08-29 | 3.203 | 0 | -1,920 | ||
| 2011-08-17 | 2011-08-15 | 3.281 | 1,920 | +1,920 | 0.00% | 6,299 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy