History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 115,000 +0 0.01% 646,300
2025-10-13 2025-10-09 5.740 115,000 +0 0.01% 660,100
2025-10-10 2025-10-08 5.700 115,000 +0 0.01% 655,500
2025-10-09 2025-10-06 5.640 115,000 +0 0.01% 648,600
2025-10-08 2025-10-03 5.650 115,000 -100,000 0.01% 649,750
2025-10-03 2025-09-30 5.750 215,000 +1,000 0.02% 1,236,250
2025-10-02 2025-09-29 5.700 214,000 +2,000 0.02% 1,219,800
2025-09-30 2025-09-26 5.690 212,000 +97,000 0.02% 1,206,280
2025-09-29 2025-09-25 5.630 115,000 -15,000 0.01% 647,450
2025-09-22 2025-09-18 5.880 130,000 +15,000 0.01% 764,400
2025-09-05 2025-09-03 6.600 115,000 +4,535 0.01% 759,030
2025-07-29 2025-07-25 6.559 110,465 -961 0.01% 724,498
2025-07-28 2025-07-24 6.590 111,426 -3,842 0.01% 734,281
2025-07-24 2025-07-22 6.517 115,268 -191,153 0.01% 751,199
2025-07-21 2025-07-17 6.829 306,421 +190,192 0.03% 2,092,639
2025-07-14 2025-07-10 6.340 116,229 +3,843 0.01% 736,892
2025-06-27 2025-06-25 6.080 112,386 -10,567 0.01% 683,277
2025-06-26 2025-06-24 5.913 122,953 +9,606 0.01% 727,042
2025-06-13 2025-06-11 5.601 113,347 +1,921 0.01% 634,840
2025-06-11 2025-06-09 5.715 111,426 +961 0.01% 636,841
2025-06-06 2025-06-04 5.445 110,465 -6,724 0.01% 601,448
2025-06-05 2025-06-03 5.351 117,189 +6,724 0.01% 627,079
2025-06-02 2025-05-29 5.273 110,465 +5,777 0.01% 582,462
2025-02-28 2025-02-26 5.635 104,688 +911 0.01% 589,951
2024-09-09 2024-09-04 5.331 103,777 +5,414 0.01% 553,263
2024-07-04 2024-07-02 5.795 98,363 -21,571 0.01% 570,000
2024-06-03 2024-05-30 7.449 119,934 +4,428 0.01% 893,393
2024-05-24 2024-05-22 7.714 115,506 +831 0.01% 890,989
2024-04-23 2024-04-19 7.605 114,675 -4,986 0.01% 872,159
2024-04-19 2024-04-17 7.750 119,661 -4,986 0.01% 927,360
2024-04-16 2024-04-12 7.714 124,647 -6,648 0.01% 961,501
2024-04-15 2024-04-11 7.666 131,295 +12,465 0.01% 1,006,462
2024-04-12 2024-04-10 7.666 118,830 +4,155 0.01% 910,910
2024-04-10 2024-04-08 7.485 114,675 -41,549 0.01% 858,359
2024-04-08 2024-04-03 7.605 156,224 +8,310 0.02% 1,188,159
2024-04-05 2024-04-02 7.533 147,914 +4,155 0.02% 1,114,278
2024-04-03 2024-03-28 7.425 143,759 +29,084 0.02% 1,067,407
2024-04-02 2024-03-27 7.305 114,675 -16,620 0.01% 837,659
2024-03-28 2024-03-26 7.305 131,295 -831 0.01% 959,062
2024-03-27 2024-03-25 7.317 132,126 +9,141 0.01% 966,722
2024-03-25 2024-03-21 7.521 122,985 +8,310 0.01% 925,000
2023-09-04 2023-08-30 7.423 114,675 +4,054 0.01% 851,192
2023-08-22 2023-08-18 7.697 110,621 -4,008 0.01% 851,460
2023-08-17 2023-08-15 7.996 114,629 -1,603 0.01% 916,630
2023-08-08 2023-08-04 8.009 116,232 +4,008 0.01% 930,899
2023-08-07 2023-08-03 7.884 112,224 +1,603 0.01% 884,799
2023-06-02 2023-05-31 7.803 110,621 +3,446 0.01% 863,166
2023-05-04 2023-05-02 8.395 107,175 -3,107 0.01% 899,757
2023-04-21 2023-04-19 8.447 110,282 -42,715 0.01% 931,521
2023-04-13 2023-04-11 8.447 152,997 +7,767 0.02% 1,292,322
2023-03-29 2023-03-27 8.331 145,230 +1,553 0.02% 1,209,886
2023-03-28 2023-03-24 8.743 143,677 +1,553 0.02% 1,256,149
2023-03-13 2023-03-09 9.000 142,124 -4,660 0.02% 1,279,171
2023-03-10 2023-03-08 9.503 146,784 +4,660 0.02% 1,394,823
2023-01-20 2023-01-18 9.297 142,124 -7,766 0.02% 1,321,261
2023-01-16 2023-01-12 9.168 149,890 -7,767 0.02% 1,374,158
2023-01-13 2023-01-11 9.322 157,657 +7,767 0.02% 1,469,724
2023-01-11 2023-01-09 8.949 149,890 +7,766 0.02% 1,341,348
2022-12-21 2022-12-19 8.498 142,124 -7,766 0.02% 1,207,801
2022-11-09 2022-11-07 8.627 149,890 -5,437 0.02% 1,293,098
2022-11-08 2022-11-04 8.138 155,327 +5,437 0.02% 1,264,003
2022-10-24 2022-10-20 8.202 149,890 -19,416 0.02% 1,229,408
2022-10-18 2022-10-14 8.112 169,306 -9,320 0.02% 1,373,399
2022-10-17 2022-10-13 7.854 178,626 +7,767 0.02% 1,403,003
2022-10-11 2022-10-07 8.279 170,859 +1,553 0.02% 1,414,597
2022-10-03 2022-09-29 7.854 169,306 +777 0.02% 1,329,799
2022-09-13 2022-09-08 9.400 168,529 -777 0.02% 1,584,096
2022-09-09 2022-09-07 9.425 169,306 +777 0.02% 1,595,759
2022-09-08 2022-09-06 9.464 168,529 -13,203 0.02% 1,594,946
2022-08-31 2022-08-29 9.721 181,732 -2,330 0.02% 1,766,698
2022-08-29 2022-08-25 10.203 184,062 +2,330 0.02% 1,877,943
2022-08-26 2022-08-24 10.163 181,732 +3,986 0.02% 1,846,993
2022-08-23 2022-08-19 10.361 177,746 +5,317 0.02% 1,841,582
2022-08-22 2022-08-18 10.137 172,429 +7,596 0.02% 1,747,904
2022-08-19 2022-08-17 10.111 164,833 -6,076 0.02% 1,666,563
2022-08-17 2022-08-15 10.413 170,909 +759 0.02% 1,779,745
2022-08-15 2022-08-11 10.229 170,150 +1,519 0.02% 1,740,482
2022-08-12 2022-08-10 10.203 168,631 +1,520 0.02% 1,720,504
2022-08-11 2022-08-09 10.269 167,111 -5,318 0.02% 1,715,995
2022-08-10 2022-08-08 10.269 172,429 +5,318 0.02% 1,770,604
2022-08-04 2022-08-02 9.321 167,111 -760 0.02% 1,557,596
2022-08-02 2022-07-29 9.676 167,871 -6,077 0.02% 1,624,350
2022-07-25 2022-07-21 9.439 173,948 -16,711 0.02% 1,641,932
2022-07-21 2022-07-19 9.005 190,659 +16,711 0.02% 1,716,840
2022-07-13 2022-07-11 9.558 173,948 -7,596 0.02% 1,662,542
2022-07-12 2022-07-08 9.624 181,544 -19,749 0.02% 1,747,092
2022-07-11 2022-07-07 9.347 201,293 -11,394 0.02% 1,881,497
2022-07-08 2022-07-06 9.426 212,687 +27,345 0.03% 2,004,797
2022-07-07 2022-07-05 9.255 185,342 +13,673 0.02% 1,715,322
2022-06-29 2022-06-27 8.360 171,669 -7,596 0.02% 1,435,100
2022-06-16 2022-06-14 8.110 179,265 +3,798 0.02% 1,453,760
2022-06-15 2022-06-13 8.189 175,467 +3,798 0.02% 1,436,820
2022-05-27 2022-05-25 8.364 171,669 +4,140 0.02% 1,435,826
2022-05-12 2022-05-10 8.580 167,529 -2,224 0.02% 1,437,359
2022-04-20 2022-04-14 9.497 169,753 +741 0.02% 1,612,161
2022-04-07 2022-04-04 9.578 169,012 -5,189 0.02% 1,618,803
2022-04-06 2022-04-01 9.308 174,201 +7,413 0.02% 1,621,504
2022-04-04 2022-03-31 8.701 166,788 -2,224 0.02% 1,451,252
2022-03-31 2022-03-29 8.337 169,012 -51,889 0.02% 1,409,043
2022-03-30 2022-03-28 8.269 220,901 -59,303 0.03% 1,826,738
2022-03-29 2022-03-25 7.838 280,204 -14,825 0.03% 2,196,184
2022-03-28 2022-03-24 8.539 295,029 -14,826 0.04% 2,519,339
2022-03-25 2022-03-23 8.404 309,855 +71,904 0.04% 2,604,142
2022-03-22 2022-03-18 8.148 237,951 -18,532 0.03% 1,938,843
2022-03-21 2022-03-17 7.541 256,483 -2,965 0.03% 1,934,143
2022-03-11 2022-03-09 7.231 259,448 -4,447 0.03% 1,876,002
2022-02-28 2022-02-24 7.770 263,895 -32,617 0.03% 2,050,557
2022-02-23 2022-02-21 8.323 296,512 +5,931 0.04% 2,468,003
2022-02-14 2022-02-10 8.431 290,581 -4,448 0.04% 2,449,996
2022-02-11 2022-02-09 8.431 295,029 -8,895 0.04% 2,487,499
2022-02-08 2022-02-04 7.865 303,924 -3,707 0.04% 2,390,296
2022-01-10 2022-01-06 7.217 307,631 -525,116 0.04% 2,220,251
2022-01-07 2022-01-05 7.258 832,747 -320,543 0.10% 6,043,848
2022-01-03 2021-12-29 7.285 1,153,290 -7,412 0.14% 8,401,377
2021-12-30 2021-12-28 7.541 1,160,702 -1,483 0.14% 8,752,875
2021-12-29 2021-12-24 7.460 1,162,185 +14,826 0.14% 8,669,989
2021-12-20 2021-12-16 7.258 1,147,359 +3,706 0.14% 8,327,215
2021-12-17 2021-12-15 7.878 1,143,653 +3,706 0.14% 9,010,010
2021-12-13 2021-12-09 8.162 1,139,947 -5,930 0.14% 9,303,754
2021-12-07 2021-12-03 7.865 1,145,877 -2,224 0.14% 9,012,073
2021-12-06 2021-12-02 7.892 1,148,101 -3,706 0.14% 9,060,541
2021-12-03 2021-12-01 8.499 1,151,807 -7,413 0.14% 9,789,002
2021-11-30 2021-11-26 8.566 1,159,220 +14,826 0.14% 9,930,195
2021-11-26 2021-11-24 8.769 1,144,394 -2,224 0.14% 10,034,762
2021-11-25 2021-11-23 8.499 1,146,618 -1,483 0.14% 9,744,902
2021-11-24 2021-11-22 8.769 1,148,101 +3,707 0.14% 10,067,268
2021-11-17 2021-11-15 8.715 1,144,394 +741 0.14% 9,973,010
2021-11-16 2021-11-12 8.715 1,143,653 -5,189 0.14% 9,966,552
2021-11-10 2021-11-08 8.310 1,148,842 -2,224 0.14% 9,546,830
2021-11-09 2021-11-05 7.973 1,151,066 +7,413 0.14% 9,177,109
2021-11-08 2021-11-04 8.364 1,143,653 -11,119 0.14% 9,565,422
2021-11-04 2021-11-02 7.082 1,154,772 -32,616 0.14% 8,178,501
2021-11-03 2021-11-01 7.824 1,187,388 -51,890 0.15% 9,290,494
2021-10-29 2021-10-27 7.285 1,239,278 +42,994 0.15% 9,027,774
2021-10-28 2021-10-26 12.856 1,196,284 +14,826 0.15% 15,379,611
2021-10-25 2021-10-21 12.708 1,181,458 -7,413 0.14% 15,013,687
2021-10-21 2021-10-19 13.207 1,188,871 -2,224 0.15% 15,701,299
2021-10-20 2021-10-18 12.856 1,191,095 +212,006 0.15% 15,312,901
2021-10-19 2021-10-15 13.166 979,089 +15,567 0.12% 12,891,105
2021-10-18 2021-10-12 12.991 963,522 +741 0.12% 12,517,168
2021-10-11 2021-10-07 13.072 962,781 +16,308 0.12% 12,585,470
2021-10-08 2021-10-06 12.816 946,473 -1,482 0.12% 12,129,698
2021-10-07 2021-10-05 13.032 947,955 -10,519 0.12% 12,353,301
2021-10-04 2021-09-29 12.789 958,474 +1,483 0.12% 12,257,639
2021-09-29 2021-09-27 12.546 956,991 -4,448 0.12% 12,006,294
2021-09-28 2021-09-24 13.018 961,439 +2,224 0.12% 12,516,048
2021-09-23 2021-09-20 13.166 959,215 +205,334 0.12% 12,629,436
2021-09-21 2021-09-17 13.490 753,881 +378,794 0.09% 10,170,000
2021-09-16 2021-09-14 13.315 375,087 +2,224 0.05% 4,994,216
2021-09-15 2021-09-13 13.436 372,863 -14,826 0.05% 5,009,874
2021-09-10 2021-09-08 13.625 387,689 +14,084 0.05% 5,282,299
2021-09-08 2021-09-06 14.165 373,605 +22,980 0.05% 5,292,004
2021-09-07 2021-09-03 14.381 350,625 -11,119 0.04% 5,042,179
2021-09-06 2021-09-02 13.288 361,744 -7,413 0.04% 4,806,796
2021-08-31 2021-08-27 12.640 369,157 -741 0.05% 4,666,259
2021-08-30 2021-08-26 12.735 369,898 +4,447 0.05% 4,710,556
2021-08-26 2021-08-24 12.806 365,451 +4,741 0.04% 4,680,129
2021-08-25 2021-08-23 12.588 360,710 +1,464 0.04% 4,540,534
2021-08-24 2021-08-20 12.328 359,246 +1,463 0.04% 4,428,816
2021-08-23 2021-08-19 12.834 357,783 -24,145 0.04% 4,591,710
2021-08-20 2021-08-18 13.503 381,928 +18,292 0.05% 5,157,361
2021-08-19 2021-08-17 13.230 363,636 -24,145 0.05% 4,810,956
2021-08-18 2021-08-16 12.205 387,781 -92,921 0.05% 4,732,898
2021-08-17 2021-08-13 12.465 480,702 +93,652 0.06% 5,991,836
2021-08-12 2021-08-10 12.492 387,050 -3,658 0.05% 4,835,066
2021-08-04 2021-08-02 12.027 390,708 -1,463 0.05% 4,699,202
2021-08-02 2021-07-29 11.481 392,171 +3,658 0.05% 4,502,398
2021-07-30 2021-07-28 11.262 388,513 +13,170 0.05% 4,375,442
2021-07-28 2021-07-26 12.314 375,343 -11,707 0.05% 4,622,131
2021-07-26 2021-07-22 12.929 387,050 +7,317 0.05% 5,004,346
2021-07-20 2021-07-16 12.875 379,733 -8,780 0.05% 4,888,981
2021-07-19 2021-07-15 13.066 388,513 -14,633 0.05% 5,076,362
2021-07-15 2021-07-13 13.339 403,146 -9,512 0.05% 5,377,758
2021-07-14 2021-07-12 13.312 412,658 -3,658 0.05% 5,493,364
2021-07-13 2021-07-09 12.342 416,316 +8,780 0.05% 5,138,069
2021-07-12 2021-07-08 12.014 407,536 +5,122 0.05% 4,896,029
2021-07-09 2021-07-07 12.219 402,414 +9,511 0.05% 4,916,994
2021-07-08 2021-07-06 11.850 392,903 -9,511 0.05% 4,655,792
2021-07-07 2021-07-05 12.041 402,414 +4,390 0.05% 4,845,495
2021-07-06 2021-07-02 12.246 398,024 -4,390 0.05% 4,874,234
2021-07-05 2021-06-30 12.205 402,414 +16,096 0.05% 4,911,494
2021-07-02 2021-06-29 12.014 386,318 -732 0.05% 4,641,122
2021-06-24 2021-06-22 12.027 387,050 -16,096 0.05% 4,655,206
2021-06-23 2021-06-21 12.383 403,146 +29,266 0.05% 4,992,059
2021-06-22 2021-06-18 13.271 373,880 -193,890 0.05% 4,961,815
2021-06-18 2021-06-16 12.082 567,770 -5,854 0.07% 6,859,837
2021-06-17 2021-06-15 12.574 573,624 +5,854 0.07% 7,212,806
2021-06-16 2021-06-11 12.929 567,770 -8,048 0.07% 7,340,957
2021-06-11 2021-06-09 12.724 575,818 +8,048 0.07% 7,326,964
2021-06-10 2021-06-08 13.011 567,770 -8,048 0.07% 7,387,517
2021-06-09 2021-06-07 13.312 575,818 +8,048 0.07% 7,665,373
2021-06-08 2021-06-04 13.312 567,770 -7,317 0.07% 7,558,237
2021-06-07 2021-06-03 13.435 575,087 +7,317 0.07% 7,726,382
2021-06-02 2021-05-31 13.244 567,770 -1,464 0.07% 7,519,437
2021-06-01 2021-05-28 13.396 569,234 -3,658 0.07% 7,625,217
2021-05-31 2021-05-27 13.354 572,892 +7,354 0.07% 7,650,483
2021-05-28 2021-05-26 13.810 565,538 -34,757 0.07% 7,810,007
2021-05-27 2021-05-25 12.747 600,295 +4,344 0.08% 7,651,667
2021-05-25 2021-05-21 12.429 595,951 -724 0.08% 7,407,006
2021-05-24 2021-05-20 12.484 596,675 -7,241 0.08% 7,448,964
2021-05-14 2021-05-12 12.291 603,916 -2,172 0.08% 7,422,602
2021-05-13 2021-05-11 11.573 606,088 +3,620 0.08% 7,014,058
2021-05-12 2021-05-10 11.738 602,468 -3,620 0.08% 7,072,005
2021-05-11 2021-05-07 11.421 606,088 +4,345 0.08% 6,921,988
2021-05-10 2021-05-06 11.918 601,743 -2,173 0.08% 7,171,524
2021-05-07 2021-05-05 11.324 603,916 -14,482 0.08% 6,838,802
2021-05-06 2021-05-04 11.089 618,398 -3,621 0.08% 6,857,617
2021-05-05 2021-05-03 11.283 622,019 +6,517 0.08% 7,018,032
2021-05-04 2021-04-30 11.849 615,502 -25,344 0.08% 7,293,003
2021-05-03 2021-04-29 11.946 640,846 -6,517 0.08% 7,655,251
2021-04-30 2021-04-28 11.946 647,363 +7,965 0.08% 7,733,100
2021-04-29 2021-04-27 11.890 639,398 +20,276 0.08% 7,602,633
2021-04-28 2021-04-26 11.738 619,122 -15,207 0.08% 7,267,496
2021-04-27 2021-04-23 12.180 634,329 -2,896 0.08% 7,726,321
2021-04-26 2021-04-22 12.084 637,225 +18,827 0.08% 7,699,996
2021-04-23 2021-04-21 11.725 618,398 -23,172 0.08% 7,250,457
2021-04-22 2021-04-20 11.738 641,570 -724 0.08% 7,530,999
2021-04-21 2021-04-19 12.760 642,294 -29,689 0.08% 8,195,878
2021-04-20 2021-04-16 12.484 671,983 +46,344 0.08% 8,389,119
2021-04-16 2021-04-14 11.738 625,639 -3,621 0.08% 7,343,995
2021-04-14 2021-04-12 11.117 629,260 +2,172 0.08% 6,995,450
2021-04-13 2021-04-09 11.545 627,088 -724 0.08% 7,239,764
2021-04-09 2021-04-07 11.573 627,812 -36,206 0.08% 7,265,462
2021-04-08 2021-04-01 11.600 664,018 -7,241 0.08% 7,702,802
2021-04-07 2021-03-31 11.531 671,259 +28,965 0.08% 7,740,450
2021-04-01 2021-03-30 11.393 642,294 +1,448 0.08% 7,317,748
2021-03-31 2021-03-29 10.647 640,846 -8,689 0.08% 6,823,350
2021-03-30 2021-03-26 11.200 649,535 +14,482 0.08% 7,274,666
2021-03-26 2021-03-24 11.048 635,053 -13,034 0.08% 7,016,000
2021-03-25 2021-03-23 11.338 648,087 -8,690 0.08% 7,347,948
2021-03-23 2021-03-19 11.725 656,777 -9,413 0.08% 7,700,435
2021-03-22 2021-03-18 11.296 666,190 -7,241 0.08% 7,525,598
2021-03-19 2021-03-17 11.158 673,431 +22,447 0.08% 7,514,396
2021-03-18 2021-03-16 10.551 650,984 -24,620 0.08% 6,868,364
2021-03-17 2021-03-15 10.081 675,604 -11,586 0.09% 6,810,903
2021-03-16 2021-03-12 9.846 687,190 +36,206 0.09% 6,766,374
2021-03-12 2021-03-10 9.957 650,984 +7,242 0.08% 6,481,794
2021-03-11 2021-03-09 9.460 643,742 +3,620 0.08% 6,089,646
2021-03-10 2021-03-08 9.432 640,122 -3,620 0.08% 6,037,722
2021-03-08 2021-03-04 10.026 643,742 -14,483 0.08% 6,454,136
2021-03-05 2021-03-03 10.371 658,225 -23,172 0.08% 6,826,592
2021-03-03 2021-03-01 10.482 681,397 +43,448 0.09% 7,142,194
2021-03-02 2021-02-26 9.846 637,949 -23,172 0.08% 6,281,525
2021-03-01 2021-02-25 10.288 661,121 +7,241 0.08% 6,801,847
2021-02-26 2021-02-24 10.054 653,880 -23,896 0.08% 6,573,839
2021-02-25 2021-02-23 10.634 677,776 -2,897 0.09% 7,207,199
2021-02-23 2021-02-19 11.379 680,673 -60,826 0.09% 7,745,605
2021-02-22 2021-02-18 11.711 741,499 -50,688 0.09% 8,683,525
2021-02-19 2021-02-17 12.028 792,187 -28,241 0.10% 9,528,740
2021-02-18 2021-02-16 12.401 820,428 -1,448 0.10% 10,174,344
2021-02-17 2021-02-11 12.015 821,876 -102,101 0.10% 9,874,501
2021-02-16 2021-02-09 12.001 923,977 +126,721 0.12% 11,088,443
2021-02-10 2021-02-08 11.117 797,256 +46,344 0.10% 8,863,052
2021-02-09 2021-02-05 11.158 750,912 +7,241 0.09% 8,378,958
2021-02-08 2021-02-04 10.965 743,671 +58,654 0.09% 8,154,380
2021-02-05 2021-02-03 10.937 685,017 -73,136 0.09% 7,492,317
2021-02-04 2021-02-02 11.048 758,153 +93,411 0.10% 8,375,996
2021-02-03 2021-02-01 10.813 664,742 -5,793 0.08% 7,187,941
2021-02-02 2021-01-29 10.523 670,535 +2,172 0.08% 7,056,121
2021-02-01 2021-01-28 10.219 668,363 -32,585 0.08% 6,830,205
2021-01-29 2021-01-27 10.716 700,948 -14,482 0.09% 7,511,681
2021-01-28 2021-01-26 10.786 715,430 -128,169 0.09% 7,716,277
2021-01-27 2021-01-25 11.117 843,599 -42,724 0.11% 9,378,245
2021-01-26 2021-01-22 11.324 886,323 +12,310 0.11% 10,036,805
2021-01-25 2021-01-21 11.476 874,013 -41,998 0.11% 10,030,176
2021-01-22 2021-01-20 11.366 916,011 -5,069 0.12% 10,410,945
2021-01-21 2021-01-19 11.186 921,080 -6,517 0.12% 10,303,197
2021-01-20 2021-01-18 10.979 927,597 +19,551 0.12% 10,183,946
2021-01-19 2021-01-15 10.703 908,046 +7,965 0.11% 9,718,499
2021-01-18 2021-01-14 11.020 900,081 +4,345 0.11% 9,919,142
2021-01-15 2021-01-13 11.158 895,736 -10,138 0.11% 9,994,959
2021-01-14 2021-01-12 11.421 905,874 +18,103 0.11% 10,345,773
2021-01-13 2021-01-11 10.454 887,771 -18,827 0.11% 9,280,822
2021-01-12 2021-01-08 10.413 906,598 -20,999 0.11% 9,440,081
2021-01-11 2021-01-07 9.874 927,597 +5,793 0.12% 9,159,146
2021-01-08 2021-01-06 9.971 921,804 +9,413 0.12% 9,191,056
2021-01-07 2021-01-05 9.874 912,391 -50,688 0.12% 9,009,001
2021-01-06 2021-01-04 9.695 963,079 +18,827 0.12% 9,336,598
2021-01-05 2020-12-31 9.641 944,252 -41,275 0.12% 9,103,842
2021-01-04 2020-12-29 9.557 985,527 +35,019 0.12% 9,418,923
2020-12-30 2020-12-28 8.885 950,508 -19,267 0.12% 8,444,878
2020-12-29 2020-12-24 9.039 969,775 -26,403 0.12% 8,765,548
2020-12-28 2020-12-22 8.969 996,178 -39,248 0.13% 8,934,398
2020-12-23 2020-12-21 8.843 1,035,426 -122,738 0.13% 9,155,810
2020-12-22 2020-12-18 10.300 1,158,164 -179,826 0.15% 11,929,047
2020-12-21 2020-12-17 10.482 1,337,990 -29,257 0.17% 14,024,999
2020-12-18 2020-12-16 10.454 1,367,247 +22,121 0.18% 14,293,355
2020-12-17 2020-12-15 10.132 1,345,126 +346,807 0.17% 13,628,549
2020-12-15 2020-12-11 9.809 998,319 -4,282 0.13% 9,793,000
2020-12-14 2020-12-10 10.314 1,002,601 +123,452 0.13% 10,340,804
2020-12-11 2020-12-09 9.571 879,149 +48,525 0.11% 8,414,563
2020-12-10 2020-12-08 8.366 830,624 +13,558 0.11% 6,949,078
2020-12-09 2020-12-07 8.716 817,066 +9,990 0.11% 7,121,900
2020-12-08 2020-12-04 8.450 807,076 -52,806 0.10% 6,819,933
2020-12-07 2020-12-03 8.576 859,882 -1,427 0.11% 7,374,603
2020-12-04 2020-12-02 8.772 861,309 +35,680 0.11% 7,555,821
2020-12-03 2020-12-01 9.151 825,629 -18,554 0.11% 7,555,209
2020-12-02 2020-11-30 6.755 844,183 +37,107 0.11% 5,702,063
2020-12-01 2020-11-27 7.595 807,076 +101,331 0.10% 6,130,023
2020-11-30 2020-11-26 7.077 705,745 +12,845 0.09% 4,994,449
2020-11-27 2020-11-25 6.909 692,900 -19,981 0.09% 4,787,027
2020-11-26 2020-11-24 7.077 712,881 +3,568 0.09% 5,044,949
2020-11-25 2020-11-23 7.105 709,313 +14,272 0.09% 5,039,579
2020-11-24 2020-11-20 6.741 695,041 +14,272 0.09% 4,684,938
2020-11-23 2020-11-19 6.797 680,769 -7,136 0.09% 4,626,897
2020-11-20 2020-11-18 6.727 687,905 +7,136 0.09% 4,627,198
2020-11-18 2020-11-16 6.923 680,769 +21,407 0.09% 4,712,757
2020-11-13 2020-11-11 6.825 659,362 -35,679 0.09% 4,499,883
2020-11-11 2020-11-09 7.049 695,041 -8,563 0.09% 4,899,218
2020-11-10 2020-11-06 6.797 703,604 +35,679 0.09% 4,782,097
2020-11-09 2020-11-05 6.446 667,925 -25,689 0.09% 4,305,602
2020-11-06 2020-11-04 6.236 693,614 -7,136 0.09% 4,325,400
2020-11-03 2020-10-30 6.278 700,750 +239,054 0.09% 4,399,360
2020-10-30 2020-10-28 6.530 461,696 -10,704 0.06% 3,015,021
2020-10-28 2020-10-23 6.572 472,400 +3,568 0.06% 3,104,782
2020-10-23 2020-10-21 6.670 468,832 -32,111 0.06% 3,127,322
2020-10-21 2020-10-19 6.727 500,943 -37,107 0.06% 3,369,597
2020-10-20 2020-10-16 6.937 538,050 +12,131 0.07% 3,732,297
2020-10-19 2020-10-15 6.909 525,919 +27,116 0.07% 3,633,408
2020-10-16 2020-10-14 7.315 498,803 +59,942 0.06% 3,648,782
2020-10-15 2020-10-12 6.937 438,861 -3,568 0.06% 3,044,252
2020-10-14 2020-10-09 6.965 442,429 -4,995 0.06% 3,081,402
2020-10-12 2020-10-08 7.203 447,424 +25,690 0.06% 3,222,781
2020-10-06 2020-09-30 6.502 421,734 -10,704 0.05% 2,742,237
2020-09-29 2020-09-25 6.236 432,438 -7,136 0.06% 2,696,697
2020-09-28 2020-09-24 6.614 439,574 -2,141 0.06% 2,907,518
2020-09-24 2020-09-22 6.306 441,715 -1,427 0.06% 2,785,499
2020-09-21 2020-09-17 6.670 443,142 -7,850 0.06% 2,955,958
2020-09-18 2020-09-16 6.867 450,992 -9,277 0.06% 3,096,801
2020-09-17 2020-09-15 6.348 460,269 -3,568 0.06% 2,921,853
2020-09-15 2020-09-11 5.942 463,837 +11,418 0.06% 2,756,003
2020-09-14 2020-09-10 5.788 452,419 -18,554 0.06% 2,618,420
2020-09-11 2020-09-09 5.886 470,973 -24,262 0.06% 2,772,003
2020-09-10 2020-09-08 5.900 495,235 -2,141 0.06% 2,921,742
2020-09-09 2020-09-07 5.886 497,376 +714 0.06% 2,927,403
2020-09-08 2020-09-04 5.900 496,662 -14,272 0.06% 2,930,160
2020-09-07 2020-09-03 6.082 510,934 +12,131 0.07% 3,107,441
2020-09-03 2020-09-01 6.600 498,803 -29,257 0.06% 3,292,292
2020-09-02 2020-08-31 6.278 528,060 -204,802 0.07% 3,315,199
2020-09-01 2020-08-28 6.783 732,862 -129,874 0.09% 4,970,681
2020-08-31 2020-08-27 6.628 862,736 -90,627 0.11% 5,718,570
2020-08-28 2020-08-26 6.769 953,363 -13,558 0.12% 6,452,883
2020-08-27 2020-08-25 6.994 966,921 -88,486 0.13% 6,762,820
2020-08-26 2020-08-24 7.392 1,055,407 -66,583 0.14% 7,801,804
2020-08-25 2020-08-21 7.136 1,121,990 +17,586 0.15% 8,006,901
2020-08-24 2020-08-20 6.795 1,104,404 +48,538 0.15% 7,504,601
2020-08-21 2020-08-19 7.264 1,055,866 -75,269 0.14% 7,670,107
2020-08-20 2020-08-18 7.378 1,131,135 -543,057 0.15% 8,345,522
2020-08-19 2020-08-17 7.350 1,674,192 +28,138 0.22% 12,304,601
2020-08-18 2020-08-14 6.468 1,646,054 +568,381 0.22% 10,646,999
2020-08-17 2020-08-13 5.260 1,077,673 +38,689 0.14% 5,668,400
2020-08-14 2020-08-12 5.103 1,038,984 -13,365 0.14% 5,302,431
2020-08-13 2020-08-11 4.976 1,052,349 -1,407 0.14% 5,235,999
2020-08-12 2020-08-10 5.018 1,053,756 -7,034 0.14% 5,287,940
2020-08-10 2020-08-06 5.018 1,060,790 +14,068 0.14% 5,323,238
2020-08-07 2020-08-05 5.203 1,046,722 +14,069 0.14% 5,446,082
2020-08-06 2020-08-04 4.961 1,032,653 +10,552 0.14% 5,123,321
2020-08-05 2020-08-03 4.976 1,022,101 +26,731 0.13% 5,085,499
2020-08-04 2020-07-31 5.160 995,370 +7,034 0.13% 5,136,448
2020-07-29 2020-07-27 4.976 988,336 +10,552 0.13% 4,917,500
2020-07-24 2020-07-22 5.118 977,784 -42,910 0.13% 5,003,998
2020-07-23 2020-07-21 5.061 1,020,694 -45,724 0.13% 5,165,559
2020-07-22 2020-07-20 5.160 1,066,418 +24,620 0.14% 5,503,080
2020-07-21 2020-07-17 5.032 1,041,798 +63,310 0.14% 5,242,742
2020-07-20 2020-07-16 4.791 978,488 +10,552 0.13% 4,687,671
2020-07-15 2020-07-13 4.705 967,936 -31,655 0.13% 4,554,559
2020-07-14 2020-07-10 4.577 999,591 -13,365 0.13% 4,575,620
2020-07-13 2020-07-09 4.890 1,012,956 +5,627 0.13% 4,953,598
2020-07-10 2020-07-08 4.748 1,007,329 -27,434 0.13% 4,782,881
2020-07-09 2020-07-07 4.734 1,034,763 +14,069 0.14% 4,898,429
2020-07-08 2020-07-06 4.691 1,020,694 -3,517 0.13% 4,788,299
2020-07-07 2020-07-03 4.748 1,024,211 -7,035 0.13% 4,863,038
2020-07-03 2020-06-30 4.791 1,031,246 -10,552 0.14% 4,940,420
2020-07-02 2020-06-29 4.833 1,041,798 +3,518 0.14% 5,035,402
2020-06-30 2020-06-26 5.004 1,038,280 -21,104 0.14% 5,195,518
2020-06-29 2020-06-24 5.217 1,059,384 -24,620 0.14% 5,527,022
2020-06-26 2020-06-23 5.146 1,084,004 -3,517 0.14% 5,578,420
2020-06-24 2020-06-22 5.146 1,087,521 -14,773 0.14% 5,596,519
2020-06-23 2020-06-19 4.876 1,102,294 -3,517 0.14% 5,374,812
2020-06-22 2020-06-18 5.075 1,105,811 +113,254 0.14% 5,612,041
2020-06-19 2020-06-17 4.748 992,557 +17,586 0.13% 4,712,742
2020-06-18 2020-06-16 4.521 974,971 -3,517 0.13% 4,407,482
2020-06-17 2020-06-15 4.322 978,488 +14,069 0.13% 4,228,641
2020-06-15 2020-06-11 4.620 964,419 -8,441 0.13% 4,455,750
2020-06-12 2020-06-10 4.506 972,860 -2,111 0.13% 4,384,109
2020-06-11 2020-06-09 4.435 974,971 +10,552 0.13% 4,324,322
2020-06-10 2020-06-08 4.393 964,419 -28,138 0.13% 4,236,390
2020-06-09 2020-06-05 4.265 992,557 -4,220 0.13% 4,233,002
2020-06-08 2020-06-04 4.322 996,777 +2,814 0.13% 4,307,679
2020-06-05 2020-06-03 4.393 993,963 -7,738 0.13% 4,366,168
2020-06-04 2020-06-02 4.494 1,001,701 +4,220 0.13% 4,501,525
2020-06-03 2020-06-01 4.479 997,481 -1,388 0.13% 4,468,101
2020-06-02 2020-05-29 4.349 998,869 +53,116 0.13% 4,343,998
2020-05-25 2020-05-21 4.407 945,753 -20,695 0.13% 4,167,841
2020-05-22 2020-05-20 4.378 966,448 -17,245 0.13% 4,231,022
2020-05-21 2020-05-19 4.363 983,693 -8,968 0.13% 4,292,259
2020-05-20 2020-05-18 4.378 992,661 +4,829 0.13% 4,345,780
2020-05-19 2020-05-15 4.465 987,832 -2,760 0.13% 4,410,559
2020-05-18 2020-05-14 4.421 990,592 +8,968 0.13% 4,379,802
2020-05-15 2020-05-13 4.610 981,624 +23,454 0.13% 4,525,141
2020-05-14 2020-05-12 4.508 958,170 +12,417 0.13% 4,319,792
2020-05-13 2020-05-11 4.566 945,753 -20,695 0.13% 4,318,651
2020-05-12 2020-05-08 4.494 966,448 -6,898 0.13% 4,343,102
2020-05-11 2020-05-07 4.450 973,346 -10,347 0.13% 4,331,771
2020-05-08 2020-05-06 4.552 983,693 -24,834 0.13% 4,477,639
2020-05-07 2020-05-05 4.450 1,008,527 -23,454 0.13% 4,488,340
2020-05-06 2020-05-04 4.392 1,031,981 +31,042 0.14% 4,532,879
2020-05-05 2020-04-29 4.798 1,000,939 -2,069 0.13% 4,802,810
2020-04-28 2020-04-24 4.697 1,003,008 +40,010 0.13% 4,710,958
2020-04-27 2020-04-23 4.479 962,998 -10,348 0.13% 4,313,638
2020-04-24 2020-04-22 4.421 973,346 -5,518 0.13% 4,303,551
2020-04-23 2020-04-21 4.494 978,864 +33,111 0.13% 4,398,898
2020-04-22 2020-04-20 4.726 945,753 -13,796 0.13% 4,469,461
2020-04-20 2020-04-16 4.595 959,549 +13,796 0.13% 4,409,469
2020-04-17 2020-04-15 4.682 945,753 -28,283 0.13% 4,428,331
2020-04-16 2020-04-14 4.842 974,036 -9,657 0.13% 4,716,082
2020-04-15 2020-04-09 4.494 983,693 -24,834 0.13% 4,420,599
2020-04-14 2020-04-08 4.407 1,008,527 +2,069 0.13% 4,444,480
2020-04-09 2020-04-07 4.421 1,006,458 -18,625 0.13% 4,449,952
2020-04-08 2020-04-06 4.305 1,025,083 -10,347 0.14% 4,413,421
2020-04-06 2020-04-02 4.175 1,035,430 -17,246 0.14% 4,322,879
2020-04-03 2020-04-01 4.059 1,052,676 +8,968 0.14% 4,272,800
2020-04-02 2020-03-31 4.233 1,043,708 -22,764 0.14% 4,417,959
2020-04-01 2020-03-30 4.015 1,066,472 -2,760 0.14% 4,282,418
2020-03-31 2020-03-27 4.146 1,069,232 -1,379 0.14% 4,433,001
2020-03-30 2020-03-26 4.102 1,070,611 -14,487 0.14% 4,392,158
2020-03-27 2020-03-25 3.856 1,085,098 -34,491 0.14% 4,184,181
2020-03-26 2020-03-24 3.624 1,119,589 -20,695 0.15% 4,057,499
2020-03-25 2020-03-23 3.624 1,140,284 +77,261 0.15% 4,132,500
2020-03-24 2020-03-20 3.900 1,063,023 -34,492 0.14% 4,145,289
2020-03-23 2020-03-19 3.842 1,097,515 +28,973 0.15% 4,216,151
2020-03-20 2020-03-18 4.059 1,068,542 +4,139 0.14% 4,337,200
2020-03-19 2020-03-17 4.392 1,064,403 +16,556 0.14% 4,675,290
2020-03-17 2020-03-13 4.639 1,047,847 -2,759 0.14% 4,860,799
2020-03-16 2020-03-12 4.653 1,050,606 -18,626 0.14% 4,888,828
2020-03-13 2020-03-11 5.117 1,069,232 +54,497 0.14% 5,471,501
2020-03-12 2020-03-10 5.045 1,014,735 -1,380 0.13% 5,119,078
2020-03-11 2020-03-09 5.248 1,016,115 +32,422 0.13% 5,332,259
2020-03-10 2020-03-06 5.567 983,693 -1,380 0.13% 5,475,839
2020-03-09 2020-03-05 5.523 985,073 -12,417 0.13% 5,440,681
2020-03-06 2020-03-04 5.480 997,490 -1,379 0.13% 5,465,881
2020-03-05 2020-03-03 5.480 998,869 +6,898 0.13% 5,473,438
2020-03-03 2020-02-28 5.610 991,971 +33,801 0.13% 5,565,059
2020-03-02 2020-02-27 5.828 958,170 -2,759 0.13% 5,583,782
2020-02-28 2020-02-26 5.581 960,929 +3,449 0.13% 5,363,050
2020-02-25 2020-02-21 6.002 957,480 +17,246 0.13% 5,746,321
2020-02-21 2020-02-19 5.944 940,234 -6,898 0.12% 5,588,299
2020-02-18 2020-02-14 5.900 947,132 -13,797 0.13% 5,588,108
2020-02-07 2020-02-05 5.523 960,929 +1,380 0.13% 5,307,330
2020-02-05 2020-02-03 5.190 959,549 -2,070 0.13% 4,979,778
2020-02-03 2020-01-30 5.219 961,619 +2,070 0.13% 5,018,401
2020-01-29 2020-01-22 5.799 959,549 +3,449 0.13% 5,563,998
2020-01-22 2020-01-20 5.857 956,100 -55,186 0.13% 5,599,439
2020-01-20 2020-01-16 5.726 1,011,286 +48,977 0.13% 5,790,698
2020-01-17 2020-01-15 5.842 962,309 -4,139 0.13% 5,621,852
2020-01-16 2020-01-14 6.059 966,448 -137,965 0.13% 5,856,183
2020-01-14 2020-01-10 5.929 1,104,413 -15,866 0.15% 6,548,090
2020-01-13 2020-01-09 5.929 1,120,279 +6,898 0.15% 6,642,160
2020-01-06 2020-01-02 5.465 1,113,381 -2,759 0.15% 6,084,782
2019-12-27 2019-12-20 5.320 1,116,140 -44,839 0.15% 5,938,060
2019-12-23 2019-12-19 5.146 1,160,979 +31,042 0.15% 5,974,651
2019-12-20 2019-12-18 5.074 1,129,937 -4,139 0.15% 5,733,002
2019-12-19 2019-12-17 4.885 1,134,076 -1,379 0.15% 5,540,282
2019-12-18 2019-12-16 4.798 1,135,455 -1,380 0.15% 5,448,259
2019-12-17 2019-12-13 4.769 1,136,835 -690 0.15% 5,421,921
2019-12-13 2019-12-11 4.668 1,137,525 +7,588 0.15% 5,309,782
2019-12-12 2019-12-10 4.711 1,129,937 -13,796 0.15% 5,323,502
2019-12-11 2019-12-09 4.784 1,143,733 -4,829 0.15% 5,471,400
2019-12-10 2019-12-06 4.827 1,148,562 -6,898 0.15% 5,544,451
2019-12-09 2019-12-05 4.711 1,155,460 +11,727 0.15% 5,443,749
2019-12-06 2019-12-04 4.856 1,143,733 -13,797 0.15% 5,554,300
2019-11-21 2019-11-19 4.769 1,157,530 -17,245 0.15% 5,520,622
2019-11-20 2019-11-18 4.711 1,174,775 -13,107 0.15% 5,534,749
2019-11-19 2019-11-15 4.885 1,187,882 -19,315 0.16% 5,803,140
2019-11-18 2019-11-14 4.769 1,207,197 +28,973 0.16% 5,757,499
2019-11-15 2019-11-13 4.711 1,178,224 +13,796 0.16% 5,550,998
2019-11-04 2019-10-31 4.972 1,164,428 -27,593 0.15% 5,789,841
2019-11-01 2019-10-30 5.059 1,192,021 -27,593 0.16% 6,030,720
2019-09-25 2019-09-23 5.219 1,219,614 -6,898 0.16% 6,364,800
2019-09-20 2019-09-18 5.117 1,226,512 +6,898 0.16% 6,276,338
2019-09-16 2019-09-12 5.001 1,219,614 -13,797 0.16% 6,099,600
2019-08-27 2019-08-23 5.117 1,233,411 +13,797 0.16% 6,311,642
2019-08-26 2019-08-22 5.146 1,219,614 +20,695 0.16% 6,276,400
2019-08-22 2019-08-20 5.190 1,198,919 -34,492 0.16% 6,222,833
2019-08-21 2019-08-19 4.780 1,233,411 +7,117 0.16% 5,895,498
2019-08-14 2019-08-12 4.223 1,226,294 +6,820 0.16% 5,178,240
2019-08-06 2019-08-02 4.663 1,219,474 -6,820 0.16% 5,685,841
2019-07-24 2019-07-22 4.619 1,226,294 -6,820 0.16% 5,663,700
2019-07-19 2019-07-17 4.501 1,233,114 -6,821 0.16% 5,550,558
2019-07-03 2019-06-28 4.663 1,239,935 +13,641 0.17% 5,781,241
2019-06-25 2019-06-21 4.311 1,226,294 -15,005 0.16% 5,286,120
2019-06-12 2019-06-10 4.399 1,241,299 +5,456 0.17% 5,460,001
2019-06-11 2019-06-06 4.296 1,235,843 -4,092 0.16% 5,309,162
2019-06-06 2019-06-04 4.487 1,239,935 +4,092 0.17% 5,563,081
2019-06-04 2019-05-31 4.281 1,235,843 -9,548 0.16% 5,291,042
2019-06-03 2019-05-30 4.487 1,245,391 +1,364 0.17% 5,587,560
2019-05-31 2019-05-29 4.619 1,244,027 +1,364 0.17% 5,745,600
2019-05-10 2019-05-08 4.941 1,242,663 -2,728 0.17% 6,140,141
2019-05-09 2019-05-07 5.030 1,245,391 +2,728 0.17% 6,264,052
2019-05-08 2019-05-06 5.148 1,242,663 +14,663 0.17% 6,397,831
2019-04-16 2019-04-12 5.475 1,228,000 -6,740 0.17% 6,723,179
2019-03-26 2019-03-22 5.623 1,234,740 -7,414 0.17% 6,943,280
2019-03-22 2019-03-20 5.549 1,242,154 +6,740 0.17% 6,892,821
2019-03-12 2019-03-08 5.327 1,235,414 -6,740 0.17% 6,580,470
2019-03-05 2019-03-01 5.594 1,242,154 -13,480 0.17% 6,948,111
2019-03-04 2019-02-28 5.445 1,255,634 -132,101 0.17% 6,837,213
2019-03-01 2019-02-27 5.416 1,387,735 -264,202 0.19% 7,515,353
2019-02-28 2019-02-26 5.475 1,651,937 -328,230 0.22% 9,044,192
2019-02-27 2019-02-25 5.475 1,980,167 -185,346 0.27% 10,841,219
2019-02-26 2019-02-22 5.564 2,165,513 -567,495 0.29% 12,048,751
2019-02-25 2019-02-21 5.430 2,733,008 -936,165 0.37% 14,841,300
2019-02-22 2019-02-20 5.312 3,669,173 -1,157,232 0.49% 19,489,521
2019-02-21 2019-02-19 5.045 4,826,405 -244,656 0.65% 24,347,402
2019-02-19 2019-02-15 4.911 5,071,061 +33,699 0.68% 24,904,440
2019-02-15 2019-02-13 5.119 5,037,362 +674 0.68% 25,785,301
2019-02-14 2019-02-12 5.000 5,036,688 -168,496 0.68% 25,184,011
2019-02-12 2019-02-08 4.970 5,205,184 -111,881 0.70% 25,872,050
2019-02-11 2019-02-04 4.956 5,317,065 +69,420 0.72% 26,349,258
2019-02-08 2019-01-31 5.089 5,247,645 -1,348 0.71% 26,705,980
2019-02-01 2019-01-30 5.148 5,248,993 -478,529 0.71% 27,024,360
2019-01-31 2019-01-29 5.134 5,727,522 -178,606 0.77% 29,403,079
2019-01-30 2019-01-28 4.970 5,906,128 -138,841 0.80% 29,356,050
2019-01-29 2019-01-25 4.896 6,044,969 -131,427 0.82% 29,597,700
2019-01-28 2019-01-24 4.896 6,176,396 +47,853 0.83% 30,241,200
2019-01-25 2019-01-23 4.941 6,128,543 -35,721 0.83% 30,279,690
2019-01-24 2019-01-22 4.896 6,164,264 -55,267 0.83% 30,181,799
2019-01-23 2019-01-21 4.867 6,219,531 -93,010 0.84% 30,267,840
2019-01-22 2019-01-18 4.807 6,312,541 -52,571 0.85% 30,345,841
2019-01-21 2019-01-17 4.837 6,365,112 -237,242 0.86% 30,787,442
2019-01-18 2019-01-16 4.911 6,602,354 -146,255 0.89% 32,424,759
2019-01-17 2019-01-15 4.867 6,748,609 -14,154 0.91% 32,842,640
2019-01-16 2019-01-14 4.792 6,762,763 -1,348 0.91% 32,409,822
2019-01-15 2019-01-11 4.792 6,764,111 +12,806 0.91% 32,416,282
2019-01-14 2019-01-10 4.718 6,751,305 -20,219 0.91% 31,854,060
2019-01-11 2019-01-09 4.763 6,771,524 -347,777 0.91% 32,250,868
2019-01-10 2019-01-08 4.748 7,119,301 -390,237 0.96% 33,801,602
2019-01-09 2019-01-07 4.510 7,509,538 -112,555 1.01% 33,871,681
2019-01-08 2019-01-04 4.377 7,622,093 -633,546 1.03% 33,361,549
2019-01-07 2019-01-03 4.229 8,255,639 -102,445 1.11% 34,909,651
2019-01-04 2019-01-02 4.258 8,358,084 -334,971 1.13% 35,590,868
2019-01-03 2018-12-31 4.199 8,693,055 -156,364 1.17% 36,501,340
2019-01-02 2018-12-27 4.169 8,849,419 -339,015 1.19% 36,895,299
2018-12-28 2018-12-24 4.362 9,188,434 -1,126,902 1.24% 40,081,021
2018-12-27 2018-12-20 4.214 10,315,336 -728,578 1.39% 43,466,200
2018-12-21 2018-12-19 4.451 11,043,914 -290,487 1.49% 49,158,002
2018-12-20 2018-12-18 4.896 11,334,401 -281,052 1.53% 55,496,100
2018-12-19 2018-12-17 5.030 11,615,453 -258,810 1.57% 58,423,262
2018-12-18 2018-12-14 5.030 11,874,263 -96,380 1.60% 59,725,021
2018-12-17 2018-12-13 5.030 11,970,643 -407,760 1.61% 60,209,792
2018-12-14 2018-12-12 4.763 12,378,403 -183,998 1.67% 58,954,858
2018-12-13 2018-12-11 4.718 12,562,401 -111,882 1.69% 59,272,019
2018-12-12 2018-12-10 4.911 12,674,283 -17,523 1.71% 62,244,552
2018-12-11 2018-12-07 4.911 12,691,806 +26,959 1.71% 62,330,609
2018-12-10 2018-12-06 5.119 12,664,847 +60,659 1.71% 64,828,951
2018-12-07 2018-12-05 5.030 12,604,188 +1,979,493 1.70% 63,396,389
2018-12-06 2018-12-04 5.341 10,624,695 +36,395 1.43% 56,750,399
2018-12-05 2018-12-03 5.371 10,588,300 +43,135 1.43% 56,870,200
2018-12-04 2018-11-30 5.282 10,545,165 +235,895 1.42% 55,699,760
2018-12-03 2018-11-29 5.327 10,309,270 +102,445 1.39% 54,912,639
2018-11-30 2018-11-28 5.356 10,206,825 +262,180 1.38% 54,669,842
2018-11-29 2018-11-27 5.267 9,944,645 +184,672 1.34% 52,380,253
2018-11-28 2018-11-26 5.371 9,759,973 +29,656 1.32% 52,421,222
2018-11-27 2018-11-23 5.401 9,730,317 +86,944 1.31% 52,550,678
2018-11-26 2018-11-22 5.445 9,643,373 +177,932 1.30% 52,510,358
2018-11-23 2018-11-21 5.356 9,465,441 +371,365 1.28% 50,698,838
2018-11-22 2018-11-20 5.623 9,094,076 +142,885 1.23% 51,138,471
2018-11-21 2018-11-19 5.727 8,951,191 +77,508 1.21% 51,264,660
2018-11-20 2018-11-16 5.668 8,873,683 +88,292 1.20% 50,294,121
2018-11-19 2018-11-15 5.594 8,785,391 +128,057 1.18% 49,141,951
2018-11-16 2018-11-14 5.579 8,657,334 +12,806 1.17% 48,297,202
2018-11-15 2018-11-13 5.594 8,644,528 -86,944 1.17% 48,354,020
2018-11-14 2018-11-12 5.638 8,731,472 +30,329 1.18% 49,229,000
2018-11-13 2018-11-09 5.608 8,701,143 +70,095 1.17% 48,799,802
2018-11-12 2018-11-08 5.608 8,631,048 +61,332 1.16% 48,406,678
2018-11-09 2018-11-07 5.638 8,569,716 +165,801 1.16% 48,317,002
2018-11-08 2018-11-06 5.742 8,403,915 +87,618 1.13% 48,255,027
2018-11-07 2018-11-05 5.697 8,316,297 +28,307 1.12% 47,381,757
2018-11-06 2018-11-02 5.742 8,287,990 +128,057 1.12% 47,589,390
2018-11-05 2018-11-01 5.697 8,159,933 +99,750 1.10% 46,490,880
2018-11-02 2018-10-31 5.727 8,060,183 +108,511 1.09% 46,161,739
2018-11-01 2018-10-30 5.564 7,951,672 +12,806 1.07% 44,242,502
2018-10-31 2018-10-29 5.594 7,938,866 +7,414 1.07% 44,406,830
2018-10-30 2018-10-26 5.653 7,931,452 -28,308 1.07% 44,836,079
2018-10-29 2018-10-25 5.534 7,959,760 +107,164 1.07% 44,051,303
2018-10-26 2018-10-24 5.638 7,852,596 +147,603 1.06% 44,273,800
2018-10-25 2018-10-23 5.594 7,704,993 -674 1.04% 43,098,638
2018-10-24 2018-10-22 5.757 7,705,667 -140,189 1.04% 44,360,038
2018-10-23 2018-10-19 5.594 7,845,856 -301,271 1.06% 43,886,569
2018-10-22 2018-10-18 5.475 8,147,127 -139,515 1.10% 44,604,718
2018-10-19 2018-10-16 5.341 8,286,642 +5,420,859 1.12% 44,261,999
2018-10-18 2018-10-15 5.297 2,865,783 +111,207 0.39% 15,179,640
2018-10-16 2018-10-12 5.267 2,754,576 +86,270 0.37% 14,508,852
2018-10-15 2018-10-11 5.208 2,668,306 +150,299 0.36% 13,896,093
2018-10-12 2018-10-10 5.608 2,518,007 +123,339 0.34% 14,122,081
2018-10-11 2018-10-09 5.683 2,394,668 +37,069 0.32% 13,607,992
2018-10-10 2018-10-08 5.757 2,357,599 +47,179 0.32% 13,572,243
2018-10-09 2018-10-05 5.831 2,310,420 -15,501 0.31% 13,472,042
2018-10-08 2018-10-04 6.024 2,325,921 +132,775 0.31% 14,011,058
2018-10-05 2018-10-03 6.024 2,193,146 +4,718 0.30% 13,211,238
2018-10-04 2018-10-02 6.024 2,188,428 +63,354 0.30% 13,182,818
2018-10-03 2018-09-28 5.905 2,125,074 -42,461 0.29% 12,548,941
2018-10-02 2018-09-27 5.772 2,167,535 -24,263 0.29% 12,510,241
2018-09-28 2018-09-26 5.712 2,191,798 +40,439 0.30% 12,520,198
2018-09-27 2018-09-24 5.683 2,151,359 -5,291,454 0.29% 12,225,359
2018-09-26 2018-09-21 5.816 7,442,813 -35,047 1.00% 43,288,559
2018-09-24 2018-09-20 5.668 7,477,860 +66,724 1.01% 42,382,897
2018-09-21 2018-09-19 5.697 7,411,136 -29,655 1.00% 42,224,640
2018-09-20 2018-09-18 5.608 7,440,791 +12,131 1.00% 41,731,198
2018-09-19 2018-09-17 5.475 7,428,660 +9,436 1.00% 40,671,182
2018-09-18 2018-09-14 5.579 7,419,224 +37,069 1.00% 41,390,081
2018-09-17 2018-09-13 5.608 7,382,155 +5,392 1.00% 41,402,342
2018-09-14 2018-09-12 5.594 7,376,763 +14,828 0.99% 41,262,651
2018-09-13 2018-09-11 5.668 7,361,935 +5,392 0.99% 41,725,860
2018-09-12 2018-09-10 5.786 7,356,543 -56,615 0.99% 42,568,499
2018-09-11 2018-09-07 5.950 7,413,158 +33,025 1.00% 44,105,990
2018-09-10 2018-09-06 5.742 7,380,133 -33,699 1.00% 42,376,502
2018-09-07 2018-09-05 5.712 7,413,832 +24,264 1.00% 42,350,001
2018-09-06 2018-09-04 5.772 7,389,568 -36,396 1.00% 42,649,957
2018-09-05 2018-09-03 5.757 7,425,964 -8,087 1.00% 42,749,842
2018-09-04 2018-08-31 5.757 7,434,051 -13,480 1.00% 42,796,397
2018-08-28 2018-08-24 5.861 7,447,531 -3,370 1.00% 43,647,499
2018-08-27 2018-08-23 5.890 7,450,901 -45,831 1.00% 43,888,350
2018-08-24 2018-08-22 5.861 7,496,732 +22,915 1.01% 43,935,850
2018-08-23 2018-08-21 5.876 7,473,817 -37,069 1.01% 43,917,015
2018-08-22 2018-08-20 5.816 7,510,886 +75,975 1.01% 43,684,482
2018-08-21 2018-08-17 5.801 7,434,911 +2,668 1.01% 43,131,149
2018-08-20 2018-08-16 5.786 7,432,243 -22,681 1.01% 43,004,262
2018-08-17 2018-08-15 5.711 7,454,924 +9,339 1.02% 42,576,748
2018-08-16 2018-08-14 5.801 7,445,585 +128,752 1.01% 43,193,071
2018-08-15 2018-08-13 5.846 7,316,833 +5,337 1.00% 42,775,199
2018-08-14 2018-08-10 5.756 7,311,496 -62,041 1.00% 42,086,398
2018-08-13 2018-08-09 5.741 7,373,537 -180,786 1.00% 42,332,989
2018-08-10 2018-08-08 5.651 7,554,323 +9,339 1.03% 42,691,478
2018-08-09 2018-08-07 5.486 7,544,984 +132,755 1.03% 41,394,601
2018-08-08 2018-08-06 5.486 7,412,229 +84,055 1.01% 40,666,257
2018-08-07 2018-08-03 5.666 7,328,174 -42,695 1.00% 41,523,300
2018-08-06 2018-08-02 5.621 7,370,869 +12,008 1.00% 41,433,751
2018-08-03 2018-08-01 5.666 7,358,861 -1,334 1.00% 41,697,181
2018-08-02 2018-07-31 5.651 7,360,195 +2,001 1.00% 41,594,409
2018-08-01 2018-07-30 5.726 7,358,194 -14,676 1.00% 42,134,601
2018-07-31 2018-07-27 5.816 7,372,870 +4,003 1.00% 42,881,759
2018-07-30 2018-07-26 5.891 7,368,867 -11,341 1.00% 43,410,777
2018-07-27 2018-07-25 5.891 7,380,208 +36,691 1.01% 43,477,588
2018-07-26 2018-07-24 5.906 7,343,517 -85,390 1.00% 43,371,518
2018-07-25 2018-07-23 5.756 7,428,907 +116,744 1.01% 42,762,239
2018-07-24 2018-07-20 5.921 7,312,163 -28,019 1.00% 43,295,948
2018-07-23 2018-07-19 5.696 7,340,182 +12,008 1.00% 41,811,401
2018-07-20 2018-07-18 5.726 7,328,174 -21,347 1.00% 41,962,700
2018-07-19 2018-07-17 5.621 7,349,521 +16,677 1.00% 41,313,748
2018-07-18 2018-07-16 5.726 7,332,844 -2,001 1.00% 41,989,442
2018-07-17 2018-07-13 5.726 7,334,845 +9,339 1.00% 42,000,900
2018-07-16 2018-07-12 5.756 7,325,506 -9,339 1.00% 42,167,043
2018-07-13 2018-07-11 5.561 7,334,845 +10,007 1.00% 40,791,450
2018-07-12 2018-07-10 5.561 7,324,838 -32,022 1.00% 40,735,798
2018-07-11 2018-07-09 5.621 7,356,860 +24,683 1.00% 41,355,002
2018-07-10 2018-07-06 5.396 7,332,177 -83,388 1.00% 39,567,602
2018-07-09 2018-07-05 5.411 7,415,565 -35,357 1.01% 40,128,760
2018-07-06 2018-07-04 5.741 7,450,922 +8,673 1.02% 42,777,272
2018-07-04 2018-06-29 5.801 7,442,249 -204,135 1.01% 43,173,718
2018-07-03 2018-06-28 5.756 7,646,384 -536,354 1.04% 44,014,079
2018-06-29 2018-06-27 5.621 8,182,738 +3,335 1.11% 45,997,498
2018-06-28 2018-06-26 5.876 8,179,403 -24,016 1.11% 48,063,121
2018-06-27 2018-06-25 5.816 8,203,419 -4,670 1.12% 47,712,361
2018-06-26 2018-06-22 5.561 8,208,089 +28,019 1.12% 45,647,843
2018-06-25 2018-06-21 5.606 8,180,070 -192,127 1.11% 45,859,880
2018-06-22 2018-06-20 5.636 8,372,197 -30,687 1.14% 47,188,001
2018-06-21 2018-06-19 5.876 8,402,884 +140,760 1.14% 49,376,321
2018-06-20 2018-06-15 6.206 8,262,124 -141,427 1.13% 51,273,899
2018-06-19 2018-06-14 6.146 8,403,551 -1,179,446 1.14% 51,647,700
2018-06-15 2018-06-13 6.176 9,582,997 +152,768 1.31% 59,183,802
2018-06-14 2018-06-12 6.371 9,430,229 -470,311 1.28% 60,077,999
2018-06-13 2018-06-11 6.401 9,900,540 +1,334 1.35% 63,371,071
2018-06-12 2018-06-08 6.041 9,899,206 -969,307 1.35% 59,801,173
2018-06-11 2018-06-07 6.071 10,868,513 -610,403 1.48% 65,982,603
2018-06-08 2018-06-06 6.371 11,478,916 -494,993 1.56% 73,129,752
2018-06-07 2018-06-05 6.116 11,973,909 -88,059 1.63% 73,231,918
2018-06-06 2018-06-04 5.966 12,061,968 -16,677 1.64% 71,962,383
2018-06-05 2018-06-01 5.876 12,078,645 +98,065 1.65% 70,975,519
2018-06-04 2018-05-31 5.996 11,980,580 -103,402 1.63% 71,835,997
2018-06-01 2018-05-30 5.771 12,083,982 -69,379 1.65% 69,738,900
2018-05-31 2018-05-29 5.891 12,153,361 -573,713 1.66% 71,596,739
2018-05-30 2018-05-28 5.906 12,727,074 +26,685 1.73% 75,167,323
2018-05-29 2018-05-25 5.981 12,700,389 +133,421 1.73% 75,961,619
2018-05-28 2018-05-24 5.951 12,566,968 -452,299 1.71% 74,786,861
2018-05-25 2018-05-23 5.906 13,019,267 -725,812 1.77% 76,893,043
2018-05-24 2018-05-21 5.217 13,745,079 +53,368 1.87% 71,701,918
2018-05-23 2018-05-18 5.067 13,691,711 -13,342 1.87% 69,371,121
2018-05-21 2018-05-17 5.067 13,705,053 +13,342 1.87% 69,438,721
2018-05-18 2018-05-16 5.247 13,691,711 +15,344 1.87% 71,834,002
2018-05-16 2018-05-14 5.306 13,676,367 +9,339 1.86% 72,573,539
2018-05-15 2018-05-11 5.247 13,667,028 -20,013 1.86% 71,704,501
2018-05-14 2018-05-10 5.247 13,687,041 +14,009 1.86% 71,809,500
2018-05-11 2018-05-09 5.366 13,673,032 +24,016 1.86% 73,375,682
2018-05-10 2018-05-08 5.487 13,649,016 +53,369 1.86% 74,892,745
2018-05-09 2018-05-07 5.533 13,595,647 +53,247 1.85% 75,218,138
2018-05-08 2018-05-04 5.442 13,542,400 +36,285 1.87% 73,691,928
2018-05-07 2018-05-03 5.517 13,506,115 +13,855 1.86% 74,518,081
2018-05-04 2018-05-02 5.502 13,492,260 -14,515 1.86% 74,237,128
2018-05-03 2018-04-30 5.426 13,506,775 -7,916 1.86% 73,293,342
2018-05-02 2018-04-27 5.305 13,514,691 +91,703 1.86% 71,697,498
2018-04-30 2018-04-26 5.078 13,422,988 -18,473 1.85% 68,159,100
2018-04-27 2018-04-25 5.138 13,441,461 +46,182 1.85% 69,067,862
2018-04-26 2018-04-24 5.093 13,395,279 -54,099 1.85% 68,221,439
2018-04-25 2018-04-23 5.017 13,449,378 -50,139 1.85% 67,477,662
2018-04-24 2018-04-20 5.078 13,499,517 +3,298 1.86% 68,547,698
2018-04-23 2018-04-19 5.199 13,496,219 +2,639 1.86% 70,167,511
2018-04-20 2018-04-18 5.199 13,493,580 +1,320 1.86% 70,153,791
2018-04-19 2018-04-17 5.275 13,492,260 -14,515 1.86% 71,169,478
2018-04-18 2018-04-16 5.305 13,506,775 +1,980 1.86% 71,655,502
2018-04-17 2018-04-13 5.199 13,504,795 -25,070 1.86% 70,212,098
2018-04-16 2018-04-12 5.229 13,529,865 -5,278 1.86% 70,752,598
2018-04-13 2018-04-11 5.290 13,535,143 +28,368 1.86% 71,600,839
2018-04-12 2018-04-10 5.305 13,506,775 +6,598 1.86% 71,655,502
2018-04-11 2018-04-09 5.305 13,500,177 +9,896 1.86% 71,620,499
2018-04-10 2018-04-06 5.320 13,490,281 -32,987 1.86% 71,772,479
2018-04-04 2018-03-29 5.381 13,523,268 -13,195 1.86% 72,767,900
2018-04-03 2018-03-28 5.366 13,536,463 -9,896 1.86% 72,633,722
2018-03-29 2018-03-27 5.517 13,546,359 -21,771 1.87% 74,740,122
2018-03-28 2018-03-26 5.396 13,568,130 +7,917 1.87% 73,214,960
2018-03-27 2018-03-23 5.457 13,560,213 -31,008 1.87% 73,994,399
2018-03-26 2018-03-22 5.563 13,591,221 +3,299 1.87% 75,605,671
2018-03-21 2018-03-19 5.714 13,587,922 +27,049 1.87% 77,646,920
2018-03-20 2018-03-16 5.805 13,560,873 +21,771 1.87% 78,725,651
2018-03-19 2018-03-15 5.851 13,539,102 +1,980 1.87% 79,214,922
2018-03-16 2018-03-14 6.033 13,537,122 +29,688 1.87% 81,665,618
2018-03-15 2018-03-13 5.911 13,507,434 -1,979 1.86% 79,848,598
2018-03-14 2018-03-12 5.836 13,509,413 -13,195 1.86% 78,836,447
2018-03-13 2018-03-09 5.821 13,522,608 -11,875 1.86% 78,708,479
2018-03-12 2018-03-08 5.730 13,534,483 +176,809 1.86% 77,546,697
2018-03-09 2018-03-07 5.821 13,357,674 +96,981 1.84% 77,748,479
2018-03-08 2018-03-06 5.821 13,260,693 +124,690 1.83% 77,184,000
2018-03-06 2018-03-02 5.987 13,136,003 +71,911 1.81% 78,648,450
2018-03-05 2018-03-01 6.245 13,064,092 -257,956 1.80% 81,584,242
2018-02-28 2018-02-26 5.881 13,322,048 -79,829 1.84% 78,348,837
2018-02-27 2018-02-23 6.002 13,401,877 -34,306 1.85% 80,443,443
2018-02-26 2018-02-22 5.957 13,436,183 +6,598 1.85% 80,038,381
2018-02-22 2018-02-20 5.654 13,429,585 -61,356 1.85% 75,927,877
2018-02-21 2018-02-15 5.472 13,490,941 +81,807 1.86% 73,820,891
2018-02-20 2018-02-13 5.275 13,409,134 +12,535 1.85% 70,731,002
2018-02-13 2018-02-09 5.260 13,396,599 -6,597 1.85% 70,461,822
2018-02-12 2018-02-08 5.305 13,403,196 +14,514 1.85% 71,106,000
2018-02-09 2018-02-07 5.335 13,388,682 -23,750 1.84% 71,434,881
2018-02-08 2018-02-06 5.275 13,412,432 +60,036 1.85% 70,748,398
2018-02-07 2018-02-05 5.517 13,352,396 +9,896 1.84% 73,669,958
2018-02-05 2018-02-01 5.684 13,342,500 -6,598 1.84% 75,839,998
2018-02-01 2018-01-30 5.851 13,349,098 +76,530 1.84% 78,103,242
2018-01-31 2018-01-29 5.896 13,272,568 +13,854 1.83% 78,259,018
2018-01-30 2018-01-26 5.881 13,258,714 +67,953 1.83% 77,976,361
2018-01-24 2018-01-22 5.881 13,190,761 +5,938 1.82% 77,576,720
2018-01-23 2018-01-19 5.896 13,184,823 +26,389 1.82% 77,741,648
2018-01-19 2018-01-17 5.881 13,158,434 +32,987 1.81% 77,386,600
2018-01-17 2018-01-15 5.927 13,125,447 -593,763 1.81% 77,789,449
2018-01-15 2018-01-11 5.805 13,719,210 -4,618 1.89% 79,644,853
2018-01-12 2018-01-10 5.896 13,723,828 -85,765 1.89% 80,919,782
2018-01-11 2018-01-09 5.836 13,809,593 +6,597 1.90% 80,588,198
2018-01-08 2018-01-04 5.578 13,802,996 +72,571 1.90% 76,992,960
2018-01-05 2018-01-03 5.578 13,730,425 -183,407 1.89% 76,588,160
2018-01-04 2018-01-02 5.411 13,913,832 -14,514 1.92% 75,291,302
2018-01-03 2017-12-29 5.305 13,928,346 -6,597 1.92% 73,892,001
2018-01-02 2017-12-28 5.442 13,934,943 +7,813,913 1.92% 75,827,979
2017-12-29 2017-12-27 5.396 6,121,030 -3,299 0.84% 33,029,678
2017-12-27 2017-12-21 5.335 6,124,329 -217,053 0.84% 32,676,160
2017-12-22 2017-12-20 5.214 6,341,382 -7,257 0.87% 33,065,279
2017-12-21 2017-12-19 5.305 6,348,639 -98,961 0.87% 33,680,499
2017-12-20 2017-12-18 5.305 6,447,600 -89,064 0.89% 34,205,502
2017-12-19 2017-12-15 5.214 6,536,664 -75,210 0.90% 34,083,520
2017-12-18 2017-12-14 5.305 6,611,874 -172,191 0.91% 35,077,000
2017-12-15 2017-12-13 5.320 6,784,065 -100,940 0.93% 36,093,330
2017-12-14 2017-12-12 5.320 6,885,005 -40,903 0.94% 36,630,362
2017-12-13 2017-12-11 5.305 6,925,908 -61,356 0.95% 36,742,999
2017-12-08 2017-12-06 5.351 6,987,264 -3,298 0.96% 37,386,232
2017-12-07 2017-12-05 5.472 6,990,562 -37,605 0.96% 38,251,558
2017-12-06 2017-12-04 5.487 7,028,167 -120,732 0.96% 38,563,858
2017-12-05 2017-12-01 5.260 7,148,899 -13,195 0.98% 37,600,920
2017-11-24 2017-11-22 5.381 7,162,094 -65,314 0.98% 38,538,802
2017-11-23 2017-11-21 5.184 7,227,408 -95,661 0.99% 37,466,102
2017-11-22 2017-11-20 5.032 7,323,069 -140,524 1.00% 36,851,999
2017-11-21 2017-11-17 5.457 7,463,593 -604,318 1.02% 40,726,800
2017-11-17 2017-11-15 6.199 8,067,911 -6,598 1.11% 50,016,609
2017-11-16 2017-11-14 6.215 8,074,509 -13,194 1.11% 50,179,903
2017-11-15 2017-11-13 6.199 8,087,703 +13,194 1.11% 50,139,308
2017-11-09 2017-11-07 6.002 8,074,509 +2,639 1.11% 48,466,443
2017-11-08 2017-11-06 6.093 8,071,870 -9,236 1.11% 49,184,702
2017-11-07 2017-11-03 6.018 8,081,106 +190,004 1.11% 48,628,530
2017-11-06 2017-11-02 5.972 7,891,102 +242,783 1.08% 47,126,340
2017-11-03 2017-11-01 5.957 7,648,319 +343,063 1.05% 45,560,489
2017-11-02 2017-10-31 5.987 7,305,256 +212,435 1.00% 43,738,348
2017-11-01 2017-10-30 6.109 7,092,821 +15,833 0.97% 43,326,527
2017-10-31 2017-10-27 6.048 7,076,988 +197,261 0.97% 42,800,731
2017-10-30 2017-10-26 5.911 6,879,727 +23,091 0.94% 40,669,202
2017-10-27 2017-10-25 6.109 6,856,636 +190,664 0.94% 41,883,790
2017-10-26 2017-10-24 6.078 6,665,972 +112,155 0.91% 40,517,038
2017-10-25 2017-10-23 5.987 6,553,817 +10,556 0.90% 39,239,299
2017-10-24 2017-10-20 6.048 6,543,261 +115,453 0.90% 39,572,818
2017-10-23 2017-10-19 6.063 6,427,808 +15,834 0.88% 38,972,003
2017-10-20 2017-10-18 6.245 6,411,974 +75,210 0.88% 40,042,281
2017-10-19 2017-10-17 6.321 6,336,764 +122,051 0.87% 40,052,850
2017-10-18 2017-10-16 6.381 6,214,713 +39,584 0.85% 39,658,201
2017-10-17 2017-10-13 6.396 6,175,129 +48,821 0.85% 39,499,202
2017-10-16 2017-10-12 6.396 6,126,308 +176,809 0.84% 39,186,918
2017-10-13 2017-10-11 6.503 5,949,499 -9,236 0.82% 38,687,220
2017-10-12 2017-10-10 6.472 5,958,735 -26,390 0.82% 38,566,638
2017-10-11 2017-10-09 6.215 5,985,125 -9,236 0.82% 37,195,202
2017-10-10 2017-10-06 6.199 5,994,361 +1,319 0.82% 37,161,740
2017-10-09 2017-10-04 6.306 5,993,042 +169,553 0.82% 37,789,443
2017-10-06 2017-10-03 6.366 5,823,489 +76,529 0.80% 37,073,397
2017-10-04 2017-09-29 6.306 5,746,960 +6,597 0.79% 36,237,760
2017-10-03 2017-09-28 6.215 5,740,363 +6,598 0.79% 35,674,102
2017-09-28 2017-09-26 6.139 5,733,765 +21,771 0.79% 35,198,548
2017-09-27 2017-09-25 6.199 5,711,994 +69,932 0.78% 35,411,220
2017-09-26 2017-09-22 6.336 5,642,062 +113,475 0.77% 35,747,360
2017-09-25 2017-09-21 6.442 5,528,587 +158,336 0.76% 35,614,997
2017-09-22 2017-09-20 6.487 5,370,251 -73,890 0.74% 34,839,201
2017-09-21 2017-09-19 6.321 5,444,141 +80,488 0.75% 34,410,838
2017-09-20 2017-09-18 6.321 5,363,653 -38,925 0.74% 33,902,097
2017-09-19 2017-09-15 6.366 5,402,578 +16,494 0.74% 34,393,801
2017-09-18 2017-09-14 6.336 5,386,084 +268,512 0.74% 34,125,517
2017-09-15 2017-09-13 6.412 5,117,572 +521,191 0.70% 32,812,110
2017-09-14 2017-09-12 6.457 4,596,381 +951,999 0.63% 29,679,423
2017-09-13 2017-09-11 6.518 3,644,382 +430,148 0.50% 23,753,203
2017-09-12 2017-09-08 6.548 3,214,234 +58,717 0.44% 21,047,042
2017-09-11 2017-09-07 6.654 3,155,517 +7,917 0.43% 20,997,369
2017-09-08 2017-09-06 6.654 3,147,600 -625,430 0.43% 20,944,688
2017-09-07 2017-09-05 6.412 3,773,030 +352,959 0.52% 24,191,370
2017-09-06 2017-09-04 6.366 3,420,071 +244,102 0.47% 21,772,798
2017-09-05 2017-09-01 6.366 3,175,969 -44,862 0.43% 20,218,800
2017-09-04 2017-08-31 6.563 3,220,831 +70,592 0.44% 21,139,060
2017-08-31 2017-08-29 6.109 3,150,239 +9,896 0.43% 19,243,248
2017-08-30 2017-08-28 6.139 3,140,343 +1,979 0.43% 19,277,999
2017-08-28 2017-08-24 6.260 3,138,364 -22,431 0.43% 19,646,410
2017-08-25 2017-08-22 6.427 3,160,795 +22,431 0.43% 20,313,840
2017-08-22 2017-08-18 6.519 3,138,364 +150,846 0.43% 20,460,143
2017-08-21 2017-08-17 6.565 2,987,518 +6,535 0.41% 19,613,883
2017-08-18 2017-08-16 6.642 2,980,983 -77,106 0.41% 19,799,079
2017-08-17 2017-08-15 6.489 3,058,089 +91,481 0.42% 19,843,201
2017-08-16 2017-08-14 6.412 2,966,608 +39,207 0.41% 19,022,603
2017-08-15 2017-08-11 6.672 2,927,401 +26,137 0.40% 19,532,798
2017-08-14 2017-08-10 7.208 2,901,264 +1,307 0.40% 20,912,402
2017-08-11 2017-08-09 7.652 2,899,957 +18,950 0.40% 22,190,001
2017-08-08 2017-08-04 7.667 2,881,007 +39,206 0.40% 22,089,089
2017-08-07 2017-08-03 7.621 2,841,801 +66,651 0.39% 21,658,021
2017-08-04 2017-08-02 7.759 2,775,150 +26,137 0.38% 21,532,288
2017-08-03 2017-08-01 7.805 2,749,013 +147,677 0.38% 21,455,702
2017-08-02 2017-07-31 7.927 2,601,336 +26,138 0.36% 20,621,582
2017-08-01 2017-07-28 7.973 2,575,198 +1,960 0.35% 20,532,608
2017-07-31 2017-07-27 7.973 2,573,238 -201,912 0.35% 20,516,980
2017-07-28 2017-07-26 7.958 2,775,150 -86,907 0.38% 22,084,398
2017-07-27 2017-07-25 7.897 2,862,057 +43,126 0.39% 22,600,796
2017-07-25 2017-07-21 7.897 2,818,931 -99,976 0.39% 22,260,243
2017-07-24 2017-07-20 7.912 2,918,907 -93,441 0.40% 23,094,394
2017-07-21 2017-07-19 7.881 3,012,348 +191,457 0.41% 23,741,499
2017-07-20 2017-07-18 7.897 2,820,891 +75,799 0.39% 22,275,721
2017-07-19 2017-07-17 7.958 2,745,092 -13,069 0.38% 21,845,199
2017-07-18 2017-07-14 7.759 2,758,161 -68,611 0.38% 21,400,471
2017-07-17 2017-07-13 7.759 2,826,772 -13,069 0.39% 21,932,821
2017-07-14 2017-07-12 7.774 2,839,841 -16,336 0.39% 22,077,683
2017-07-13 2017-07-11 7.713 2,856,177 +52,276 0.39% 22,029,844
2017-07-12 2017-07-10 7.744 2,803,901 -9,802 0.39% 21,712,456
2017-07-11 2017-07-07 7.728 2,813,703 -6,534 0.39% 21,745,299
2017-07-10 2017-07-06 7.805 2,820,237 +6,534 0.39% 22,011,597
2017-07-07 2017-07-05 7.805 2,813,703 -45,741 0.39% 21,960,599
2017-07-06 2017-07-04 7.591 2,859,444 -5,881 0.39% 21,704,962
2017-07-05 2017-07-03 7.621 2,865,325 +164,013 0.39% 21,837,303
2017-07-04 2017-06-30 7.667 2,701,312 -3,081,612 0.37% 20,711,342
2017-07-03 2017-06-29 7.621 5,782,924 +223,475 0.80% 44,072,998
2017-06-30 2017-06-28 7.698 5,559,449 +463,941 0.76% 42,795,243
2017-06-29 2017-06-27 7.866 5,095,508 -37,246 0.70% 40,081,722
2017-06-28 2017-06-26 7.943 5,132,754 -58,809 0.71% 40,767,452
2017-06-27 2017-06-23 7.698 5,191,563 +13,069 0.71% 39,963,349
2017-06-26 2017-06-22 7.713 5,178,494 -1,961 0.71% 39,941,997
2017-06-23 2017-06-21 7.560 5,180,455 -74,492 0.71% 39,164,322
2017-06-22 2017-06-20 7.453 5,254,947 +129,381 0.72% 39,164,543
2017-06-21 2017-06-19 7.422 5,125,566 +83,640 0.70% 38,043,401
2017-06-20 2017-06-16 7.499 5,041,926 +26,138 0.69% 37,808,401
2017-06-19 2017-06-15 7.483 5,015,788 +32,672 0.69% 37,535,637
2017-06-16 2017-06-14 7.453 4,983,116 +69,917 0.69% 37,138,616
2017-06-15 2017-06-13 7.453 4,913,199 +37,246 0.68% 36,617,533
2017-06-14 2017-06-12 7.438 4,875,953 +96,056 0.67% 36,265,322
2017-06-13 2017-06-09 7.422 4,779,897 +365,925 0.66% 35,477,748
2017-06-12 2017-06-08 7.315 4,413,972 +68,611 0.61% 32,288,899
2017-06-09 2017-06-07 6.994 4,345,361 +341,748 0.60% 30,390,499
2017-06-08 2017-06-06 7.040 4,003,613 +134,608 0.55% 28,184,198
2017-06-07 2017-06-05 6.994 3,869,005 +189,497 0.53% 27,058,969
2017-06-06 2017-06-02 7.086 3,679,508 +166,627 0.51% 26,071,529
2017-06-05 2017-06-01 7.101 3,512,881 +15,682 0.48% 24,944,637
2017-06-02 2017-05-31 7.070 3,497,199 +19,603 0.48% 24,726,240
2017-06-01 2017-05-29 7.040 3,477,596 +416,893 0.48% 24,481,201
2017-05-31 2017-05-26 7.070 3,060,703 +332,600 0.42% 21,640,083
2017-05-29 2017-05-25 7.116 2,728,103 +28,098 0.38% 19,413,752
2017-05-26 2017-05-24 7.009 2,700,005 +101,936 0.37% 18,924,561
2017-05-25 2017-05-23 7.009 2,598,069 +225,436 0.36% 18,210,083
2017-05-24 2017-05-22 7.177 2,372,633 +98,016 0.33% 17,029,393
2017-05-23 2017-05-19 7.223 2,274,617 +28,098 0.31% 16,430,321
2017-05-22 2017-05-18 7.193 2,246,519 +175,121 0.31% 16,158,599
2017-05-19 2017-05-17 7.239 2,071,398 +24,177 0.28% 14,994,102
2017-05-17 2017-05-15 7.162 2,047,221 -4,567,530 0.28% 14,662,443
2017-05-15 2017-05-11 7.223 6,614,751 +13,069 0.91% 47,780,563
2017-05-12 2017-05-10 7.300 6,601,682 -36,592 0.91% 48,191,311
2017-05-11 2017-05-09 7.223 6,638,274 +19,603 0.91% 47,950,477
2017-05-10 2017-05-08 7.407 6,618,671 -39,207 0.91% 49,027,763
2017-05-09 2017-05-05 7.361 6,657,878 -35,236 0.92% 49,009,950
2017-05-08 2017-05-04 7.253 6,693,114 -19,440 0.93% 48,546,299
2017-05-04 2017-04-28 7.438 6,712,554 -12,960 0.93% 49,930,381
2017-05-02 2017-04-27 7.438 6,725,514 -3,240 0.93% 50,026,782
2017-04-28 2017-04-26 7.438 6,728,754 +6,480 0.93% 50,050,882
2017-04-27 2017-04-25 7.454 6,722,274 -1,944 0.93% 50,106,422
2017-04-26 2017-04-24 7.438 6,724,218 -42,119 0.93% 50,017,142
2017-04-25 2017-04-21 7.330 6,766,337 -21,384 0.94% 49,599,498
2017-04-24 2017-04-20 7.315 6,787,721 -14,256 0.94% 49,651,500
2017-04-21 2017-04-19 7.330 6,801,977 +8,424 0.94% 49,860,751
2017-04-20 2017-04-18 7.130 6,793,553 -3,240 0.94% 48,436,080
2017-04-19 2017-04-13 7.207 6,796,793 +25,272 0.94% 48,983,631
2017-04-13 2017-04-11 7.346 6,771,521 -18,144 0.94% 49,741,998
2017-04-12 2017-04-10 7.546 6,789,665 +19,440 0.94% 51,237,420
2017-04-11 2017-04-07 7.716 6,770,225 +7,128 0.94% 52,239,998
2017-04-10 2017-04-06 7.516 6,763,097 -3,888 0.94% 50,828,188
2017-04-07 2017-04-05 7.654 6,766,985 +48,599 0.94% 51,797,278
2017-04-06 2017-04-03 7.701 6,718,386 -22,032 0.93% 51,736,321
2017-04-05 2017-03-31 7.654 6,740,418 +278,637 0.93% 51,593,923
2017-04-03 2017-03-30 7.654 6,461,781 +413,419 0.90% 49,461,121
2017-03-31 2017-03-29 7.685 6,048,362 -12,311 0.84% 46,483,323
2017-03-30 2017-03-28 7.747 6,060,673 -101,087 0.84% 46,952,056
2017-03-29 2017-03-27 7.747 6,161,760 +163,294 0.86% 47,735,178
2017-03-28 2017-03-24 7.994 5,998,466 +242,349 0.84% 47,951,258
2017-03-27 2017-03-23 8.071 5,756,117 +323,996 0.80% 46,458,090
2017-03-24 2017-03-22 7.994 5,432,121 +171,070 0.76% 43,423,942
2017-03-23 2017-03-21 8.087 5,261,051 +725,104 0.73% 42,543,562
2017-03-22 2017-03-20 8.333 4,535,947 -266,325 0.63% 37,799,998
2017-03-21 2017-03-17 7.624 4,802,272 +411,475 0.67% 36,610,339
2017-03-20 2017-03-16 7.639 4,390,797 +212,542 0.61% 33,541,201
2017-03-17 2017-03-15 7.531 4,178,255 +148,390 0.58% 31,466,237
2017-03-16 2017-03-14 7.500 4,029,865 +9,720 0.56% 30,224,339
2017-03-15 2017-03-13 7.485 4,020,145 +28,511 0.56% 30,089,398
2017-03-14 2017-03-10 7.608 3,991,634 +309,741 0.56% 30,368,803
2017-03-13 2017-03-09 7.778 3,681,893 -190,510 0.51% 28,637,279
2017-03-10 2017-03-08 8.349 3,872,403 -77,759 0.54% 32,330,160
2017-03-09 2017-03-07 8.364 3,950,162 +3,240 0.55% 33,040,320
2017-03-08 2017-03-06 8.318 3,946,922 +20,088 0.55% 32,830,489
2017-03-06 2017-03-02 8.426 3,926,834 -57,024 0.55% 33,087,597
2017-03-03 2017-03-01 8.441 3,983,858 +19,440 0.55% 33,629,563
2017-03-02 2017-02-28 8.457 3,964,418 +23,976 0.55% 33,526,641
2017-03-01 2017-02-27 8.318 3,940,442 +25,272 0.55% 32,776,589
2017-02-28 2017-02-24 8.241 3,915,170 +40,823 0.55% 32,264,276
2017-02-27 2017-02-23 8.380 3,874,347 +119,231 0.54% 32,465,971
2017-02-24 2017-02-22 8.503 3,755,116 +44,063 0.52% 31,930,447
2017-02-22 2017-02-20 8.719 3,711,053 +20,736 0.52% 32,357,552
2017-02-21 2017-02-17 8.565 3,690,317 +90,719 0.51% 31,607,249
2017-02-20 2017-02-16 8.843 3,599,598 -84,239 0.50% 31,830,149
2017-02-17 2017-02-15 8.781 3,683,837 +99,791 0.51% 32,347,649
2017-02-16 2017-02-14 8.719 3,584,046 +149,686 0.50% 31,250,147
2017-02-14 2017-02-10 8.688 3,434,360 -3,240 0.48% 29,839,000
2017-02-13 2017-02-09 8.735 3,437,600 -4,536 0.48% 30,026,300
2017-02-10 2017-02-08 8.688 3,442,136 -62,207 0.48% 29,906,560
2017-02-09 2017-02-07 8.488 3,504,343 +39,527 0.49% 29,743,998
2017-02-08 2017-02-06 8.503 3,464,816 +44,064 0.48% 29,461,973
2017-02-07 2017-02-03 8.673 3,420,752 -35,640 0.48% 29,667,978
2017-02-06 2017-02-02 8.735 3,456,392 -323,348 0.48% 30,190,442
2017-02-03 2017-02-01 8.519 3,779,740 -530,706 0.53% 32,198,160
2017-02-02 2017-01-27 8.395 4,310,446 -255,309 0.60% 36,186,881
2017-02-01 2017-01-25 8.133 4,565,755 -134,782 0.64% 37,132,421
2017-01-26 2017-01-24 8.071 4,700,537 -60,912 0.65% 37,938,417
2017-01-25 2017-01-23 7.932 4,761,449 +22,680 0.66% 37,768,723
2017-01-24 2017-01-20 8.009 4,738,769 -51,839 0.66% 37,954,471
2017-01-23 2017-01-19 8.025 4,790,608 -16,200 0.67% 38,443,598
2017-01-20 2017-01-18 7.932 4,806,808 +61,559 0.67% 38,128,519
2017-01-19 2017-01-17 7.886 4,745,249 +25,920 0.66% 37,420,532
2017-01-17 2017-01-13 7.948 4,719,329 +64,799 0.66% 37,507,449
2017-01-16 2017-01-12 7.963 4,654,530 +99,791 0.65% 37,064,281
2017-01-13 2017-01-11 7.948 4,554,739 +198,286 0.63% 36,199,350
2017-01-12 2017-01-10 7.994 4,356,453 +167,182 0.61% 34,825,137
2017-01-11 2017-01-09 7.963 4,189,271 +104,975 0.58% 33,359,398
2017-01-10 2017-01-06 8.071 4,084,296 +95,902 0.57% 32,964,686
2017-01-09 2017-01-05 8.056 3,988,394 +27,864 0.56% 32,129,103
2017-01-06 2017-01-04 7.886 3,960,530 +44,064 0.55% 31,232,321
2017-01-05 2017-01-03 7.994 3,916,466 +30,455 0.55% 31,307,916
2017-01-04 2016-12-30 7.932 3,886,011 +80,999 0.54% 30,824,582
2017-01-03 2016-12-29 7.901 3,805,012 +90,719 0.53% 30,064,642
2016-12-30 2016-12-28 7.932 3,714,293 -213,837 0.52% 29,462,482
2016-12-29 2016-12-23 7.716 3,928,130 -12,960 0.55% 30,309,998
2016-12-23 2016-12-21 7.685 3,941,090 -19,440 0.55% 30,288,359
2016-12-22 2016-12-20 7.639 3,960,530 -77,111 0.55% 30,254,401
2016-12-21 2016-12-19 7.762 4,037,641 -66,743 0.56% 31,341,930
2016-12-20 2016-12-16 7.315 4,104,384 -64,799 0.57% 30,023,158
2016-12-19 2016-12-15 7.315 4,169,183 -3,240 0.58% 30,497,156
2016-12-16 2016-12-14 7.269 4,172,423 +86,183 0.58% 30,327,687
2016-12-15 2016-12-13 7.068 4,086,240 +3,239 0.57% 28,881,477
2016-12-14 2016-12-12 7.176 4,083,001 +7,776 0.57% 29,299,654
2016-12-13 2016-12-09 7.407 4,075,225 -44,711 0.57% 30,187,203
2016-12-12 2016-12-08 7.253 4,119,936 +5,184 0.57% 29,882,599
2016-12-09 2016-12-07 7.407 4,114,752 +12,312 0.57% 30,479,999
2016-12-08 2016-12-06 7.562 4,102,440 +4,536 0.57% 31,021,898
2016-12-07 2016-12-05 7.639 4,097,904 +6,480 0.57% 31,303,797
2016-12-06 2016-12-02 7.732 4,091,424 -456,187 0.57% 31,633,137
2016-12-05 2016-12-01 8.009 4,547,611 -205,414 0.63% 36,423,419
2016-12-02 2016-11-30 8.025 4,753,025 -68,039 0.66% 38,142,002
2016-12-01 2016-11-29 7.701 4,821,064 +29,160 0.67% 37,125,601
2016-11-30 2016-11-28 7.762 4,791,904 -648 0.66% 37,196,848
2016-11-29 2016-11-25 7.330 4,792,552 +18,792 0.66% 35,130,998
2016-11-28 2016-11-24 7.315 4,773,760 +62,207 0.66% 34,919,577
2016-11-25 2016-11-23 6.945 4,711,553 +22,680 0.65% 32,719,499
2016-11-24 2016-11-22 7.176 4,688,873 -15,552 0.65% 33,647,397
2016-11-23 2016-11-21 7.253 4,704,425 -648 0.65% 34,121,998
2016-11-22 2016-11-18 7.253 4,705,073 +2,592 0.65% 34,126,698
2016-11-21 2016-11-17 7.315 4,702,481 -8,424 0.65% 34,398,178
2016-11-18 2016-11-16 7.361 4,710,905 -12,960 0.65% 34,677,899
2016-11-17 2016-11-15 7.068 4,723,865 +1,944 0.66% 33,388,200
2016-11-15 2016-11-11 6.975 4,721,921 +33,696 0.65% 32,937,240
2016-11-14 2016-11-10 7.222 4,688,225 +648 0.65% 33,859,797
2016-11-11 2016-11-09 7.130 4,687,577 -3,888 0.65% 33,421,077
2016-11-10 2016-11-08 7.361 4,691,465 -12,960 0.65% 34,534,797
2016-11-09 2016-11-07 7.315 4,704,425 -13,608 0.65% 34,412,398
2016-11-08 2016-11-04 7.176 4,718,033 +101,735 0.65% 33,856,649
2016-11-07 2016-11-03 6.883 4,616,298 -2,592 0.64% 31,773,038
2016-11-04 2016-11-02 6.867 4,618,890 +2,592 0.64% 31,719,598
2016-11-03 2016-11-01 7.222 4,616,298 -52,488 0.64% 33,340,318
2016-11-02 2016-10-31 7.485 4,668,786 -4,536 0.65% 34,944,252
2016-11-01 2016-10-28 7.377 4,673,322 -58,967 0.65% 34,473,363
2016-10-31 2016-10-27 7.917 4,732,289 +185,974 0.66% 37,464,390
2016-10-28 2016-10-26 8.411 4,546,315 -22,680 0.63% 38,237,199
2016-10-27 2016-10-25 8.364 4,568,995 +9,072 0.63% 38,216,421
2016-10-26 2016-10-24 8.549 4,559,923 +12,960 0.63% 38,984,980
2016-10-25 2016-10-20 8.658 4,546,963 +86,183 0.63% 39,365,369
2016-10-24 2016-10-19 8.719 4,460,780 -28,512 0.62% 38,894,599
2016-10-20 2016-10-18 8.503 4,489,292 +15,552 0.62% 38,173,282
2016-10-19 2016-10-17 8.503 4,473,740 +5,832 0.62% 38,041,040
2016-10-18 2016-10-14 8.580 4,467,908 +130,246 0.62% 38,336,200
2016-10-17 2016-10-13 8.534 4,337,662 +51,840 0.60% 37,017,824
2016-10-14 2016-10-12 8.951 4,285,822 -2,592 0.59% 38,361,199
2016-10-13 2016-10-11 8.935 4,288,414 +43,415 0.59% 38,318,219
2016-10-12 2016-10-07 8.920 4,244,999 +208,654 0.59% 37,864,783
2016-10-11 2016-10-06 8.982 4,036,345 +220,965 0.56% 36,252,780
2016-10-07 2016-10-05 8.966 3,815,380 +254,013 0.53% 34,209,283
2016-10-06 2016-10-04 9.059 3,561,367 +355,748 0.49% 32,261,524
2016-10-05 2016-10-03 8.904 3,205,619 -9,072 0.44% 28,544,193
2016-10-04 2016-09-30 8.796 3,214,691 -12,959 0.45% 28,277,703
2016-10-03 2016-09-29 8.920 3,227,650 +648 0.45% 28,790,176
2016-09-30 2016-09-28 8.874 3,227,002 +33,047 0.45% 28,634,996
2016-09-29 2016-09-27 8.982 3,193,955 -648 0.44% 28,686,781
2016-09-28 2016-09-26 8.982 3,194,603 +11,664 0.44% 28,692,601
2016-09-27 2016-09-23 9.244 3,182,939 +4,536 0.44% 29,422,880
2016-09-26 2016-09-22 9.321 3,178,403 +333,716 0.44% 29,626,200
2016-09-23 2016-09-21 9.352 2,844,687 -7,776 0.39% 26,603,401
2016-09-22 2016-09-20 9.383 2,852,463 -8,424 0.39% 26,764,162
2016-09-21 2016-09-19 9.414 2,860,887 +273,453 0.39% 26,931,503
2016-09-20 2016-09-15 9.522 2,587,434 +58,319 0.36% 24,636,811
2016-09-19 2016-09-14 9.105 2,529,115 -46,655 0.35% 23,027,704
2016-09-15 2016-09-13 8.951 2,575,770 +44,063 0.36% 23,055,000
2016-09-14 2016-09-12 9.136 2,531,707 -114,694 0.35% 23,129,444
2016-09-13 2016-09-09 9.506 2,646,401 +60,911 0.37% 25,157,438
2016-09-12 2016-09-08 9.460 2,585,490 -59,615 0.36% 24,458,701
2016-09-09 2016-09-07 9.522 2,645,105 -81,647 0.37% 25,185,938
2016-09-08 2016-09-06 9.445 2,726,752 +20,735 0.38% 25,752,957
2016-09-07 2016-09-05 9.414 2,706,017 +22,680 0.37% 25,473,605
2016-09-06 2016-09-02 9.553 2,683,337 -68,687 0.37% 25,632,792
2016-09-05 2016-09-01 9.306 2,752,024 +127,655 0.38% 25,609,410
2016-09-02 2016-08-31 9.259 2,624,369 -205,414 0.36% 24,299,996
2016-09-01 2016-08-30 9.290 2,829,783 +137,374 0.39% 26,289,339
2016-08-31 2016-08-29 8.966 2,692,409 +4,536 0.37% 24,140,553
2016-08-30 2016-08-26 8.982 2,687,873 +50,544 0.37% 24,141,362
2016-08-29 2016-08-25 8.549 2,637,329 -11,664 0.36% 22,547,797
2016-08-26 2016-08-24 8.627 2,648,993 -88,127 0.37% 22,851,918
2016-08-25 2016-08-23 9.090 2,737,120 +31,103 0.38% 24,879,359
2016-08-24 2016-08-22 9.383 2,706,017 +187,270 0.37% 25,391,198
2016-08-23 2016-08-19 9.352 2,518,747 +269,655 0.35% 23,555,741
2016-08-22 2016-08-18 9.259 2,249,092 +100,418 0.31% 20,824,243
2016-08-19 2016-08-17 9.647 2,148,674 +5,149 0.30% 20,728,977
2016-08-18 2016-08-16 9.678 2,143,525 +44,416 0.30% 20,745,903
2016-08-17 2016-08-15 9.787 2,099,109 +61,151 0.29% 20,544,297
2016-08-16 2016-08-12 10.269 2,037,958 -230,445 0.28% 20,927,263
2016-08-15 2016-08-11 10.315 2,268,403 +156,420 0.32% 23,399,363
2016-08-12 2016-08-10 10.533 2,111,983 -95,912 0.29% 22,245,176
2016-08-11 2016-08-09 9.974 2,207,895 -27,035 0.31% 22,020,602
2016-08-10 2016-08-08 9.849 2,234,930 -11,587 0.31% 22,012,477
2016-08-09 2016-08-05 9.849 2,246,517 -20,598 0.31% 22,126,601
2016-08-08 2016-08-04 9.741 2,267,115 -7,725 0.32% 22,082,937
2016-08-05 2016-08-03 9.818 2,274,840 +10,299 0.32% 22,334,882
2016-08-04 2016-08-01 9.834 2,264,541 +5,794 0.31% 22,268,944
2016-08-03 2016-07-29 9.958 2,258,747 +18,023 0.31% 22,492,688
2016-08-01 2016-07-28 10.036 2,240,724 -45,702 0.31% 22,487,264
2016-07-29 2016-07-27 10.005 2,286,426 +15,448 0.32% 22,874,876
2016-07-28 2016-07-26 10.144 2,270,978 -5,149 0.32% 23,037,845
2016-07-27 2016-07-25 10.269 2,276,127 +7,724 0.32% 23,372,958
2016-07-26 2016-07-22 10.284 2,268,403 +236,239 0.32% 23,328,883
2016-07-25 2016-07-21 10.238 2,032,164 +45,059 0.28% 20,804,626
2016-07-22 2016-07-20 9.756 1,987,105 +18,667 0.28% 19,386,356
2016-07-21 2016-07-19 9.834 1,968,438 -14,161 0.27% 19,357,140
2016-07-20 2016-07-18 9.694 1,982,599 -11,587 0.28% 19,219,196
2016-07-19 2016-07-15 9.632 1,994,186 +25,748 0.28% 19,207,599
2016-07-15 2016-07-13 9.896 1,968,438 +16,736 0.27% 19,479,460
2016-07-14 2016-07-12 9.834 1,951,702 +10,299 0.27% 19,192,562
2016-07-13 2016-07-11 9.539 1,941,403 +12,231 0.27% 18,518,244
2016-07-12 2016-07-08 9.523 1,929,172 +97,199 0.27% 18,371,608
2016-07-11 2016-07-07 9.678 1,831,973 +3,218 0.25% 17,730,576
2016-07-08 2016-07-06 9.772 1,828,755 +102,349 0.25% 17,869,891
2016-07-07 2016-07-05 10.377 1,726,406 -1,288 0.24% 17,915,756
2016-07-06 2016-07-04 10.502 1,727,694 -7,724 0.24% 18,143,842
2016-07-05 2016-06-30 10.517 1,735,418 -21,242 0.24% 18,251,918
2016-07-04 2016-06-29 10.377 1,756,660 -7,725 0.24% 18,229,716
2016-06-29 2016-06-27 10.113 1,764,385 -36,691 0.25% 17,843,912
2016-06-28 2016-06-24 9.834 1,801,076 +30,254 0.25% 17,711,343
2016-06-27 2016-06-23 10.005 1,770,822 -9,012 0.25% 17,716,442
2016-06-24 2016-06-22 10.051 1,779,834 -1,931 0.25% 17,889,554
2016-06-23 2016-06-21 9.880 1,781,765 +6,437 0.25% 17,604,483
2016-06-22 2016-06-20 10.067 1,775,328 +1,931 0.25% 17,871,843
2016-06-20 2016-06-16 9.943 1,773,397 +3,219 0.25% 17,632,004
2016-06-17 2016-06-15 9.834 1,770,178 +22,529 0.25% 17,407,499
2016-06-16 2016-06-14 9.880 1,747,649 -27,679 0.24% 17,267,405
2016-06-15 2016-06-13 9.601 1,775,328 -1,931 0.25% 17,044,443
2016-06-14 2016-06-10 9.756 1,777,259 +19,955 0.25% 17,339,082
2016-06-13 2016-06-08 10.253 1,757,304 -10,943 0.24% 18,017,999
2016-06-10 2016-06-07 10.642 1,768,247 -35,404 0.25% 18,816,950
2016-06-08 2016-06-06 10.346 1,803,651 +5,794 0.25% 18,661,325
2016-06-07 2016-06-03 10.238 1,797,857 -3,219 0.25% 18,405,868
2016-06-06 2016-06-02 10.222 1,801,076 -3,218 0.25% 18,410,843
2016-06-03 2016-06-01 10.238 1,804,294 -6,437 0.25% 18,471,768
2016-06-02 2016-05-31 10.176 1,810,731 -92,050 0.25% 18,425,147
2016-06-01 2016-05-30 9.865 1,902,781 +2,575 0.26% 18,770,605
2016-05-31 2016-05-27 9.787 1,900,206 -153,201 0.26% 18,597,603
2016-05-30 2016-05-26 9.647 2,053,407 -343,092 0.29% 19,809,904
2016-05-27 2016-05-25 9.709 2,396,499 -8,368 0.33% 23,268,747
2016-05-26 2016-05-24 9.585 2,404,867 -19,955 0.33% 23,051,116
2016-05-25 2016-05-23 9.445 2,424,822 +29,610 0.34% 22,903,359
2016-05-24 2016-05-20 9.461 2,395,212 +24,461 0.33% 22,660,891
2016-05-23 2016-05-19 9.756 2,370,751 +16,736 0.33% 23,129,238
2016-05-20 2016-05-18 9.865 2,354,015 -88,831 0.33% 23,221,950
2016-05-19 2016-05-17 9.989 2,442,846 +94,624 0.34% 24,401,852
2016-05-18 2016-05-16 9.228 2,348,222 -32,185 0.33% 21,669,123
2016-05-17 2016-05-13 9.197 2,380,407 -19,311 0.33% 21,892,162
2016-05-16 2016-05-12 9.476 2,399,718 +13,518 0.33% 22,740,802
2016-05-13 2016-05-11 9.647 2,386,200 +13,518 0.33% 23,020,469
2016-05-12 2016-05-10 9.709 2,372,682 +8,368 0.33% 23,037,497
2016-05-11 2016-05-09 9.709 2,364,314 +16,092 0.33% 22,956,248
2016-05-10 2016-05-06 10.020 2,348,222 -10,299 0.33% 23,529,831
2016-05-09 2016-05-05 9.974 2,358,521 +15,036 0.33% 23,522,767
2016-05-06 2016-05-04 10.005 2,343,485 +35,936 0.33% 23,445,845
2016-05-05 2016-05-03 9.911 2,307,549 +155,932 0.32% 22,870,556
2016-05-04 2016-04-29 10.457 2,151,617 +427,372 0.30% 22,498,635
2016-05-03 2016-04-28 10.363 1,724,245 +3,850 0.24% 17,868,549
2016-04-29 2016-04-27 10.457 1,720,395 -62,886 0.24% 17,989,511
2016-04-28 2016-04-26 10.737 1,783,281 -56,470 0.25% 19,147,306
2016-04-27 2016-04-25 10.784 1,839,751 -94,971 0.26% 19,839,641
2016-04-26 2016-04-22 10.846 1,934,722 -3,209 0.27% 20,984,397
2016-04-25 2016-04-21 10.862 1,937,931 +383,736 0.27% 21,049,402
2016-04-22 2016-04-20 10.067 1,554,195 +79,571 0.22% 15,646,122
2016-04-21 2016-04-19 10.659 1,474,624 +223,953 0.21% 15,718,318
2016-04-20 2016-04-18 11.173 1,250,671 -1,284 0.18% 13,974,327
2016-04-19 2016-04-15 11.189 1,251,955 -3,850 0.18% 14,008,184
2016-04-18 2016-04-14 11.173 1,255,805 -144,382 0.18% 14,031,692
2016-04-15 2016-04-13 11.516 1,400,187 +183,526 0.20% 16,124,979
2016-04-14 2016-04-12 11.688 1,216,661 -6,417 0.17% 14,219,998
2016-04-13 2016-04-11 11.734 1,223,078 +3,850 0.17% 14,352,178
2016-04-11 2016-04-07 11.688 1,219,228 +8,984 0.17% 14,250,000
2016-04-08 2016-04-06 11.797 1,210,244 -9,626 0.17% 14,277,018
2016-04-07 2016-04-05 11.625 1,219,870 -1,283 0.17% 14,181,464
2016-04-06 2016-04-01 11.937 1,221,153 +10,909 0.17% 14,576,979
2016-04-05 2016-03-31 12.093 1,210,244 -21,176 0.17% 14,635,358
2016-04-01 2016-03-30 12.108 1,231,420 -14,118 0.17% 14,910,627
2016-03-31 2016-03-29 11.641 1,245,538 +341,384 0.17% 14,499,274
2016-03-30 2016-03-24 11.921 904,154 +265,022 0.13% 10,778,852
2016-03-29 2016-03-23 11.890 639,132 -2,567 0.09% 7,599,478
2016-03-24 2016-03-22 11.781 641,699 -5,134 0.09% 7,560,001
2016-03-23 2016-03-21 12.155 646,833 +36,577 0.09% 7,862,406
2016-03-22 2016-03-18 11.376 610,256 -8,342 0.09% 6,942,304
2016-03-21 2016-03-17 11.360 618,598 -12,192 0.09% 7,027,563
2016-03-18 2016-03-16 11.236 630,790 -25,668 0.09% 7,087,429
2016-03-17 2016-03-15 11.563 656,458 -5,775 0.09% 7,590,660
2016-03-16 2016-03-14 11.781 662,233 +69,303 0.09% 7,801,916
2016-03-15 2016-03-11 11.719 592,930 +49,411 0.08% 6,948,482
2016-03-14 2016-03-10 11.376 543,519 +58,395 0.08% 6,183,100
2016-03-11 2016-03-09 12.623 485,124 +15,400 0.07% 6,123,595
2016-03-10 2016-03-08 13.527 469,724 +2,567 0.07% 6,353,765
2016-03-09 2016-03-07 13.231 467,157 -34,652 0.07% 6,180,722
2016-03-08 2016-03-04 13.199 501,809 +35,294 0.07% 6,623,546
2016-03-07 2016-03-03 13.246 466,515 -59,036 0.07% 6,179,498
2016-03-04 2016-03-02 13.433 525,551 +30,159 0.07% 7,059,774
2016-03-03 2016-03-01 12.888 495,392 +53,903 0.07% 6,384,445
2016-03-01 2016-02-26 13.059 441,489 -7,700 0.06% 5,765,442
2016-02-29 2016-02-25 12.903 449,189 -7,059 0.06% 5,795,997
2016-02-26 2016-02-24 13.012 456,248 -14,759 0.06% 5,936,851
2016-02-25 2016-02-23 13.106 471,007 -4,492 0.07% 6,172,940
2016-02-24 2016-02-22 13.308 475,499 -3,208 0.07% 6,328,141
2016-02-23 2016-02-19 12.779 478,707 +16,042 0.07% 6,117,195
2016-02-22 2016-02-18 13.433 462,665 -642 0.06% 6,215,021
2016-02-18 2016-02-16 12.919 463,307 -29,518 0.06% 5,985,385
2016-02-17 2016-02-15 12.467 492,825 +8,342 0.07% 6,144,003
2016-02-16 2016-02-12 11.392 484,483 -39,143 0.07% 5,519,053
2016-02-15 2016-02-11 11.376 523,626 -53,261 0.07% 5,956,796
2016-02-12 2016-02-05 12.405 576,887 -2,567 0.08% 7,156,036
2016-02-11 2016-02-04 12.093 579,454 -2,567 0.08% 7,007,278
2016-02-05 2016-02-03 11.844 582,021 -73,795 0.08% 6,893,201
2016-02-04 2016-02-02 11.984 655,816 +14,117 0.09% 7,859,176
2016-02-03 2016-02-01 11.906 641,699 -12,834 0.09% 7,640,001
2016-02-02 2016-01-29 12.155 654,533 +16,043 0.09% 7,956,001
2016-02-01 2016-01-28 11.812 638,490 +55,827 0.09% 7,542,095
2016-01-29 2016-01-27 11.376 582,663 +9,626 0.08% 6,628,404
2016-01-28 2016-01-26 11.314 573,037 -9,626 0.08% 6,483,178
2016-01-27 2016-01-25 11.532 582,663 -4,492 0.08% 6,719,204
2016-01-26 2016-01-22 10.862 587,155 +64,812 0.08% 6,377,555
2016-01-25 2016-01-21 10.207 522,343 -59,036 0.07% 5,331,701
2016-01-22 2016-01-20 10.581 581,379 -642 0.08% 6,151,737
2016-01-21 2016-01-19 10.067 582,021 +43,636 0.08% 5,859,221
2016-01-20 2016-01-18 9.755 538,385 +49,410 0.08% 5,252,136
2016-01-18 2016-01-14 10.441 488,975 +19,251 0.07% 5,105,404
2016-01-15 2016-01-13 10.815 469,724 -6,417 0.07% 5,080,084
2016-01-14 2016-01-12 10.831 476,141 -12,834 0.07% 5,156,904
2016-01-13 2016-01-11 10.909 488,975 +9,626 0.07% 5,334,004
2016-01-12 2016-01-08 11.688 479,349 +2,567 0.07% 5,602,499
2016-01-11 2016-01-07 11.641 476,782 +1,283 0.07% 5,550,206
2016-01-08 2016-01-06 12.311 475,499 -642 0.07% 5,853,901
2016-01-07 2016-01-05 12.373 476,141 -4,492 0.07% 5,891,485
2016-01-06 2016-01-04 11.968 480,633 +24,385 0.07% 5,752,326
2016-01-05 2015-12-31 12.451 456,248 -6,417 0.06% 5,680,891
2016-01-04 2015-12-29 13.121 462,665 +8,984 0.06% 6,070,821
2015-12-30 2015-12-28 13.106 453,681 -23,743 0.06% 5,945,868
2015-12-29 2015-12-24 13.106 477,424 +16,684 0.07% 6,257,040
2015-12-23 2015-12-21 13.262 460,740 -2,567 0.06% 6,110,182
2015-12-22 2015-12-18 13.682 463,307 -16,042 0.06% 6,339,165
2015-12-18 2015-12-16 13.698 479,349 -8,342 0.07% 6,566,129
2015-12-17 2015-12-15 12.981 487,691 -34,652 0.07% 6,330,797
2015-12-16 2015-12-14 12.779 522,343 +53,903 0.07% 6,674,801
2015-12-15 2015-12-11 13.090 468,440 +27,593 0.07% 6,131,997
2015-12-14 2015-12-10 12.779 440,847 +36,577 0.06% 5,633,398
2015-12-11 2015-12-09 13.262 404,270 +7,700 0.06% 5,361,296
2015-12-10 2015-12-08 14.321 396,570 +8,984 0.06% 5,679,421
2015-12-09 2015-12-07 14.773 387,586 +6,417 0.05% 5,725,918
2015-12-07 2015-12-03 15.272 381,169 +3,208 0.05% 5,821,197
2015-12-04 2015-12-02 15.288 377,961 +19,251 0.05% 5,778,095
2015-12-03 2015-12-01 15.225 358,710 -4,492 0.05% 5,461,434
2015-12-02 2015-11-30 14.945 363,202 +64,170 0.05% 5,427,946
2015-12-01 2015-11-27 14.836 299,032 -3,850 0.04% 4,436,324
2015-11-27 2015-11-25 15.537 302,882 +1,283 0.04% 4,705,842
2015-11-26 2015-11-24 15.646 301,599 +5,776 0.04% 4,718,808
2015-11-25 2015-11-23 16.113 295,823 -8,342 0.04% 4,766,737
2015-11-24 2015-11-20 15.272 304,165 -3,850 0.04% 4,645,195
2015-11-23 2015-11-19 14.617 308,015 -127,699 0.04% 4,502,393
2015-11-20 2015-11-18 15.085 435,714 +11,551 0.06% 6,572,726
2015-11-17 2015-11-13 15.864 424,163 +1,925 0.06% 6,728,980
2015-11-16 2015-11-12 15.646 422,238 +11,551 0.06% 6,606,322
2015-11-13 2015-11-11 15.584 410,687 -14,759 0.06% 6,399,995
2015-11-12 2015-11-10 15.475 425,446 +3,850 0.06% 6,583,584
2015-11-11 2015-11-09 15.708 421,596 -1,284 0.06% 6,622,557
2015-11-10 2015-11-06 16.051 422,880 -6,417 0.06% 6,787,706
2015-11-09 2015-11-05 15.771 429,297 +642 0.06% 6,770,286
2015-11-06 2015-11-04 15.958 428,655 +25,668 0.06% 6,840,322
2015-11-05 2015-11-03 15.506 402,987 +7,059 0.06% 6,248,601
2015-11-04 2015-11-02 15.412 395,928 -15,401 0.06% 6,102,126
2015-11-03 2015-10-30 15.864 411,329 -10,267 0.06% 6,525,380
2015-11-02 2015-10-29 15.506 421,596 +26,951 0.06% 6,537,147
2015-10-30 2015-10-28 16.425 394,645 -64,811 0.06% 6,482,102
2015-10-29 2015-10-27 16.487 459,456 +26,309 0.06% 7,575,273
2015-10-28 2015-10-26 16.519 433,147 -59,036 0.06% 7,155,004
2015-10-27 2015-10-23 16.238 492,183 +1,925 0.07% 7,992,139
2015-10-26 2015-10-22 16.176 490,258 +42,352 0.07% 7,930,320
2015-10-23 2015-10-20 15.319 447,906 +34,652 0.06% 6,861,342
2015-10-22 2015-10-19 14.446 413,254 -125,773 0.06% 5,969,878
2015-10-20 2015-10-16 15.365 539,027 -14,759 0.08% 8,282,398
2015-10-19 2015-10-15 14.166 553,786 -12,834 0.08% 7,844,667
2015-10-16 2015-10-14 13.558 566,620 -25,668 0.08% 7,682,098
2015-10-15 2015-10-13 13.542 592,288 -8,984 0.08% 8,020,868
2015-10-14 2015-10-12 12.888 601,272 -1,925 0.08% 7,748,991
2015-10-13 2015-10-09 12.545 603,197 +7,059 0.08% 7,567,000
2015-10-12 2015-10-08 12.654 596,138 +16,042 0.08% 7,543,476
2015-10-09 2015-10-07 12.638 580,096 +22,460 0.08% 7,331,442
2015-10-07 2015-10-05 12.888 557,636 +5,133 0.08% 7,186,625
2015-10-06 2015-10-02 12.685 552,503 +19,251 0.08% 7,008,543
2015-10-05 2015-09-30 12.529 533,252 -12,834 0.07% 6,681,242
2015-10-02 2015-09-29 12.311 546,086 +10,909 0.08% 6,722,902
2015-09-30 2015-09-25 12.669 535,177 -8,984 0.08% 6,780,421
2015-09-29 2015-09-24 12.545 544,161 -3,208 0.08% 6,826,404
2015-09-25 2015-09-23 12.701 547,369 -38,502 0.08% 6,951,948
2015-09-24 2015-09-22 13.402 585,871 -25,668 0.08% 7,851,798
2015-09-23 2015-09-21 13.340 611,539 -12,834 0.09% 8,157,679
2015-09-22 2015-09-18 12.810 624,373 +39,785 0.09% 7,998,059
2015-09-21 2015-09-17 12.233 584,588 +642 0.08% 7,151,353
2015-09-18 2015-09-16 12.467 583,946 +8,984 0.08% 7,280,000
2015-09-17 2015-09-15 12.031 574,962 -9,626 0.08% 6,917,117
2015-09-16 2015-09-14 12.841 584,588 +1,284 0.08% 7,506,643
2015-09-15 2015-09-11 12.888 583,304 +23,101 0.08% 7,517,426
2015-09-14 2015-09-10 12.810 560,203 -5,134 0.08% 7,176,058
2015-09-11 2015-09-09 12.763 565,337 +13,476 0.08% 7,215,393
2015-09-10 2015-09-08 11.298 551,861 -6,417 0.08% 6,234,999
2015-09-09 2015-09-07 10.644 558,278 +8,342 0.08% 5,942,099
2015-09-08 2015-09-04 10.877 549,936 -2,567 0.08% 5,981,860
2015-09-07 2015-09-02 10.862 552,503 -10,909 0.08% 6,001,172
2015-09-04 2015-09-01 10.955 563,412 -71,228 0.08% 6,172,344
2015-09-02 2015-08-31 11.251 634,640 +5,775 0.09% 7,140,577
2015-09-01 2015-08-28 11.921 628,865 -86,629 0.09% 7,497,000
2015-08-31 2015-08-27 11.953 715,494 +112,297 0.10% 8,552,046
2015-08-28 2015-08-26 11.470 603,197 +10,267 0.08% 6,918,400
2015-08-27 2015-08-25 10.877 592,930 -128,340 0.08% 6,449,522
2015-08-26 2015-08-24 10.753 721,270 +106,522 0.10% 7,755,604
2015-08-25 2015-08-21 10.784 614,748 +52,620 0.09% 6,629,364
2015-08-24 2015-08-20 11.547 562,128 +1,925 0.08% 6,491,157
2015-08-21 2015-08-19 12.514 560,203 -28,235 0.08% 7,010,232
2015-08-20 2015-08-18 12.607 588,438 +31,554 0.08% 7,418,715
2015-08-19 2015-08-17 13.295 556,884 +67,210 0.08% 7,403,698
2015-08-18 2015-08-14 13.576 489,674 +10,882 0.07% 6,647,850
2015-08-17 2015-08-13 13.342 478,792 +36,485 0.07% 6,387,916
2015-08-14 2015-08-12 13.685 442,307 +1,920 0.06% 6,053,163
2015-08-13 2015-08-11 14.420 440,387 +82,573 0.06% 6,350,247
2015-08-12 2015-08-10 14.357 357,814 -11,522 0.05% 5,137,209
2015-08-11 2015-08-07 15.623 369,336 +144,662 0.05% 5,770,003
2015-08-07 2015-08-05 18.403 224,674 +17,283 0.03% 4,134,781
2015-08-06 2015-08-04 18.278 207,391 +7,041 0.03% 3,790,794
2015-08-05 2015-08-03 17.747 200,350 -37,126 0.03% 3,555,675
2015-08-04 2015-07-31 19.341 237,476 -6,401 0.03% 4,592,982
2015-08-03 2015-07-30 19.060 243,877 +9,602 0.03% 4,648,203
2015-07-31 2015-07-29 18.528 234,275 -8,322 0.03% 4,340,753
2015-07-30 2015-07-28 18.622 242,597 +35,846 0.03% 4,517,687
2015-07-28 2015-07-24 20.778 206,751 -12,802 0.03% 4,295,895
2015-07-27 2015-07-23 19.778 219,553 -4,481 0.03% 4,342,377
2015-07-24 2015-07-22 20.122 224,034 +17,923 0.03% 4,508,003
2015-07-23 2015-07-21 20.653 206,111 +2,560 0.03% 4,256,837
2015-07-22 2015-07-20 21.122 203,551 +1,921 0.03% 4,299,365
2015-07-21 2015-07-17 21.528 201,630 -3,841 0.03% 4,340,690
2015-07-20 2015-07-16 20.153 205,471 -8,321 0.03% 4,140,899
2015-07-17 2015-07-15 18.841 213,792 +6,401 0.03% 4,028,034
2015-07-16 2015-07-14 19.372 207,391 +2,560 0.03% 4,017,594
2015-07-15 2015-07-13 19.403 204,831 -2,560 0.03% 3,974,401
2015-07-14 2015-07-10 17.779 207,391 -12,162 0.03% 3,687,114
2015-07-13 2015-07-09 17.497 219,553 +13,442 0.03% 3,841,597
2015-07-10 2015-07-08 16.529 206,111 -96,655 0.03% 3,406,758
2015-07-09 2015-07-07 16.560 302,766 -52,488 0.04% 5,013,804
2015-07-08 2015-07-06 17.935 355,254 +47,367 0.05% 6,371,406
2015-07-07 2015-07-03 18.716 307,887 -68,490 0.04% 5,762,389
2015-07-06 2015-07-02 18.903 376,377 +29,445 0.05% 7,114,803
2015-07-03 2015-06-30 17.372 346,932 -1,921 0.05% 6,027,033
2015-07-02 2015-06-29 17.247 348,853 -2,560 0.05% 6,016,805
2015-06-30 2015-06-26 18.278 351,413 +5,121 0.05% 6,423,298
2015-06-29 2015-06-25 18.716 346,292 -17,283 0.05% 6,481,174
2015-06-26 2015-06-24 18.653 363,575 +14,082 0.05% 6,781,921
2015-06-25 2015-06-23 18.810 349,493 +40,326 0.05% 6,573,844
2015-06-24 2015-06-22 18.154 309,167 +10,882 0.04% 5,612,465
2015-06-23 2015-06-19 18.497 298,285 +10,241 0.04% 5,517,439
2015-06-22 2015-06-18 18.341 288,044 -80,652 0.04% 5,283,009
2015-06-19 2015-06-17 18.528 368,696 +68,491 0.05% 6,831,366
2015-06-18 2015-06-16 17.747 300,205 -3,841 0.04% 5,327,834
2015-06-17 2015-06-15 17.591 304,046 +3,201 0.04% 5,348,501
2015-06-16 2015-06-12 17.591 300,845 +17,282 0.04% 5,292,192
2015-06-15 2015-06-11 17.247 283,563 +6,401 0.04% 4,890,723
2015-06-12 2015-06-10 17.404 277,162 +640 0.04% 4,823,622
2015-06-11 2015-06-09 18.278 276,522 -6,401 0.04% 5,054,404
2015-06-10 2015-06-08 18.935 282,923 -31,364 0.04% 5,357,045
2015-06-09 2015-06-05 18.528 314,287 +44,166 0.04% 5,823,251
2015-06-08 2015-06-04 18.591 270,121 +6,401 0.04% 5,021,804
2015-06-05 2015-06-03 19.778 263,720 -16,642 0.04% 5,215,923
2015-06-04 2015-06-02 21.059 280,362 -77,452 0.04% 5,904,233
2015-06-03 2015-06-01 21.059 357,814 -21,123 0.05% 7,535,319
2015-06-02 2015-05-29 21.934 378,937 +31,364 0.05% 8,311,675
2015-06-01 2015-05-28 20.747 347,573 -21,123 0.05% 7,211,050
2015-05-29 2015-05-27 20.903 368,696 +40,966 0.05% 7,706,886
2015-05-28 2015-05-26 19.653 327,730 -58,888 0.05% 6,440,970
2015-05-27 2015-05-22 18.810 386,618 +1,280 0.05% 7,272,152
2015-05-26 2015-05-21 18.841 385,338 -34,565 0.05% 7,260,116
2015-05-22 2015-05-20 18.435 419,903 +640 0.06% 7,740,792
2015-05-21 2015-05-19 19.028 419,263 +6,401 0.06% 7,977,894
2015-05-20 2015-05-18 18.622 412,862 +29,444 0.06% 7,688,393
2015-05-19 2015-05-15 19.278 383,418 +49,288 0.05% 7,391,662
2015-05-18 2015-05-14 18.122 334,130 -5,761 0.05% 6,055,191
2015-05-15 2015-05-13 18.466 339,891 -35,206 0.05% 6,276,414
2015-05-14 2015-05-12 18.622 375,097 +19,203 0.05% 6,985,126
2015-05-13 2015-05-11 18.872 355,894 +56,329 0.05% 6,716,484
2015-05-12 2015-05-08 17.779 299,565 +38,406 0.04% 5,325,835
2015-05-11 2015-05-07 16.185 261,159 -5,761 0.04% 4,226,873
2015-05-08 2015-05-06 16.904 266,920 +5,120 0.04% 4,511,935
2015-05-07 2015-05-05 17.591 261,800 -4,480 0.04% 4,605,348
2015-05-06 2015-05-04 18.122 266,280 -6,401 0.04% 4,825,596
2015-05-05 2015-04-30 17.654 272,681 -19,203 0.04% 4,813,797
2015-05-04 2015-04-29 16.779 291,884 -5,121 0.04% 4,897,438
2015-04-30 2015-04-28 17.122 297,005 +2,561 0.04% 5,085,442
2015-04-29 2015-04-27 16.872 294,444 +19,202 0.04% 4,967,992
2015-04-28 2015-04-24 16.279 275,242 +10,242 0.04% 4,480,607
2015-04-27 2015-04-23 16.529 265,000 -19,843 0.04% 4,380,119
2015-04-24 2015-04-22 16.216 284,843 -9,601 0.04% 4,619,100
2015-04-23 2015-04-21 15.748 294,444 +28,804 0.04% 4,636,792
2015-04-22 2015-04-20 14.607 265,640 -46,087 0.04% 3,880,248
2015-04-21 2015-04-17 15.654 311,727 +7,681 0.04% 4,879,739
2015-04-20 2015-04-16 15.966 304,046 +1,920 0.04% 4,854,501
2015-04-17 2015-04-15 15.935 302,126 +1,921 0.04% 4,814,406
2015-04-15 2015-04-13 16.997 300,205 -182,428 0.04% 5,102,714
2015-04-14 2015-04-10 16.154 482,633 +17,923 0.07% 7,796,361
2015-04-13 2015-04-09 15.060 464,710 +170,266 0.07% 6,998,637
2015-04-10 2015-04-08 15.482 294,444 +4,480 0.04% 4,558,593
2015-04-09 2015-04-02 14.185 289,964 -35,205 0.04% 4,113,243
2015-04-08 2015-04-01 12.420 325,169 -124,179 0.05% 4,038,598
2015-04-01 2015-03-30 12.623 449,348 +123,539 0.06% 5,672,162
2015-03-31 2015-03-27 12.545 325,809 -62,730 0.05% 4,087,267
2015-03-30 2015-03-26 12.998 388,539 +8,962 0.05% 5,050,244
2015-03-27 2015-03-25 13.232 379,577 +38,405 0.05% 5,022,705
2015-03-26 2015-03-24 12.998 341,172 +51,848 0.05% 4,434,566
2015-03-24 2015-03-20 12.701 289,324 -19,843 0.04% 3,674,764
2015-03-23 2015-03-19 12.686 309,167 -38,406 0.04% 3,921,964
2015-03-20 2015-03-18 12.498 347,573 -11,521 0.05% 4,344,006
2015-03-19 2015-03-17 12.717 359,094 +48,647 0.05% 4,566,537
2015-03-18 2015-03-16 12.654 310,447 +1,920 0.04% 3,928,501
2015-03-17 2015-03-13 12.873 308,527 -26,884 0.04% 3,971,685
2015-03-16 2015-03-12 12.639 335,411 +640 0.05% 4,239,164
2015-03-13 2015-03-11 12.139 334,771 -12,161 0.05% 4,063,715
2015-03-12 2015-03-10 12.170 346,932 -34,566 0.05% 4,222,175
2015-03-11 2015-03-09 11.264 381,498 -188,188 0.05% 4,297,164
2015-03-10 2015-03-06 10.748 569,686 -137,621 0.08% 6,123,199
2015-03-09 2015-03-05 11.295 707,307 +60,169 0.10% 7,989,152
2015-03-06 2015-03-04 11.061 647,138 +10,242 0.09% 7,157,883
2015-03-05 2015-03-03 11.264 636,896 -6,401 0.09% 7,173,948
2015-03-04 2015-03-02 11.139 643,297 +25,604 0.09% 7,165,648
2015-03-03 2015-02-27 11.045 617,693 -19,843 0.09% 6,822,547
2015-03-02 2015-02-26 10.951 637,536 +44,166 0.09% 6,981,957
2015-02-27 2015-02-25 10.936 593,370 +76,812 0.08% 6,489,004
2015-02-26 2015-02-24 10.327 516,558 +12,162 0.07% 5,334,270
2015-02-25 2015-02-23 10.170 504,396 +1,280 0.07% 5,129,878
2015-02-24 2015-02-18 10.436 503,116 +20,483 0.07% 5,250,480
2015-02-23 2015-02-16 10.780 482,633 -26,884 0.07% 5,202,601
2015-02-17 2015-02-13 9.952 509,517 -58,249 0.07% 5,070,520
2015-02-16 2015-02-12 9.608 567,766 +14,722 0.08% 5,455,052
2015-02-13 2015-02-11 9.264 553,044 -1,280 0.08% 5,123,524
2015-02-12 2015-02-10 9.311 554,324 +51,848 0.08% 5,161,362
2015-02-11 2015-02-09 9.827 502,476 +2,560 0.07% 4,937,651
2015-02-10 2015-02-06 9.795 499,916 +38,406 0.07% 4,896,875
2015-02-09 2015-02-05 9.827 461,510 -22,403 0.07% 4,535,093
2015-02-06 2015-02-04 10.498 483,913 +19,203 0.07% 5,080,319
2015-02-05 2015-02-03 10.826 464,710 +5,121 0.07% 5,031,178
2015-02-04 2015-02-02 10.748 459,589 -65,930 0.07% 4,939,835
2015-02-03 2015-01-30 11.358 525,519 -23,044 0.07% 5,968,666
2015-02-02 2015-01-29 11.858 548,563 +13,442 0.08% 6,504,632
2015-01-30 2015-01-28 11.936 535,121 +149,783 0.08% 6,387,042
2015-01-29 2015-01-27 10.889 385,338 +14,722 0.05% 4,195,938
2015-01-28 2015-01-26 11.186 370,616 +640 0.05% 4,145,640
2015-01-27 2015-01-23 11.389 369,976 +640 0.05% 4,213,621
2015-01-26 2015-01-22 11.498 369,336 +11,522 0.05% 4,246,722
2015-01-23 2015-01-21 11.608 357,814 +30,725 0.05% 4,153,369
2015-01-22 2015-01-20 11.701 327,089 +5,760 0.05% 3,827,385
2015-01-21 2015-01-19 12.092 321,329 -134,420 0.05% 3,885,486
2015-01-20 2015-01-16 12.420 455,749 -56,328 0.06% 5,660,402
2015-01-19 2015-01-15 12.482 512,077 +11,521 0.07% 6,391,996
2015-01-16 2015-01-14 12.201 500,556 +8,962 0.07% 6,107,425
2015-01-15 2015-01-13 11.748 491,594 -640 0.07% 5,775,357
2015-01-14 2015-01-12 11.498 492,234 +2,560 0.07% 5,659,836
2015-01-13 2015-01-09 11.092 489,674 -1,920 0.07% 5,431,500
2015-01-12 2015-01-08 11.467 491,594 +640 0.07% 5,637,117
2015-01-09 2015-01-07 11.358 490,954 -37,126 0.07% 5,576,088
2015-01-08 2015-01-06 11.983 528,080 +12,802 0.07% 6,327,753
2015-01-07 2015-01-05 12.482 515,278 -25,604 0.07% 6,431,952
2015-01-06 2015-01-02 12.217 540,882 -12,802 0.08% 6,607,904
2015-01-05 2014-12-31 12.498 553,684 -11,521 0.08% 6,920,004
2015-01-02 2014-12-29 12.623 565,205 +28,164 0.08% 7,134,635
2014-12-30 2014-12-24 12.701 537,041 -39,686 0.08% 6,821,068
2014-12-29 2014-12-22 12.029 576,727 +7,041 0.08% 6,937,699
2014-12-23 2014-12-19 11.795 569,686 -8,961 0.08% 6,719,499
2014-12-22 2014-12-18 11.420 578,647 +17,282 0.08% 6,608,235
2014-12-19 2014-12-17 10.951 561,365 -72,971 0.08% 6,147,772
2014-12-18 2014-12-16 11.248 634,336 -7,041 0.09% 7,135,202
2014-12-17 2014-12-15 12.186 641,377 +2,560 0.09% 7,815,601
2014-12-16 2014-12-12 12.967 638,817 -5,120 0.09% 8,283,406
2014-12-15 2014-12-11 13.514 643,937 -16,003 0.09% 8,701,896
2014-12-12 2014-12-10 12.873 659,940 +11,522 0.09% 8,495,444
2014-12-11 2014-12-09 12.826 648,418 -14,722 0.09% 8,316,731
2014-12-09 2014-12-05 12.717 663,140 -21,763 0.09% 8,433,038
2014-12-08 2014-12-04 13.170 684,903 -21,764 0.10% 9,020,094
2014-12-05 2014-12-03 13.232 706,667 -34,565 0.10% 9,350,883
2014-12-04 2014-12-02 13.061 741,232 -1,920 0.11% 9,680,880
2014-12-03 2014-12-01 12.701 743,152 -19,203 0.11% 9,438,927
2014-12-02 2014-11-28 13.326 762,355 -35,205 0.11% 10,159,228
2014-12-01 2014-11-27 13.592 797,560 +67,210 0.11% 10,840,193
2014-11-28 2014-11-26 13.514 730,350 +5,761 0.10% 9,869,646
2014-11-27 2014-11-25 14.185 724,589 +9,601 0.10% 10,278,553
2014-11-26 2014-11-24 14.717 714,988 +15,362 0.10% 10,522,140
2014-11-25 2014-11-21 14.076 699,626 +167,706 0.10% 9,847,934
2014-11-24 2014-11-20 13.701 531,920 +9,601 0.08% 7,287,865
2014-11-21 2014-11-19 13.279 522,319 -18,563 0.07% 6,936,001
2014-11-20 2014-11-18 13.310 540,882 -72,971 0.08% 7,199,404
2014-11-19 2014-11-17 13.795 613,853 +16,003 0.09% 8,467,974
2014-11-18 2014-11-14 13.545 597,850 +21,123 0.08% 8,097,776
2014-11-17 2014-11-13 13.092 576,727 -1,920 0.08% 7,550,378
2014-11-14 2014-11-12 13.139 578,647 +15,362 0.08% 7,602,635
2014-11-13 2014-11-11 13.639 563,285 +81,932 0.08% 7,682,399
2014-11-12 2014-11-10 13.014 481,353 -11,521 0.07% 6,264,164
2014-11-11 2014-11-07 13.076 492,874 -9,602 0.07% 6,444,894
2014-11-10 2014-11-06 13.045 502,476 +1,920 0.07% 6,554,751
2014-11-07 2014-11-05 12.514 500,556 -10,241 0.07% 6,263,825
2014-11-06 2014-11-04 13.092 510,797 +36,485 0.07% 6,687,238
2014-11-05 2014-11-03 12.873 474,312 +59,529 0.07% 6,105,844
2014-11-04 2014-10-31 12.998 414,783 +47,367 0.06% 5,391,364
2014-10-31 2014-10-29 12.857 367,416 +10,242 0.05% 4,724,026
2014-10-30 2014-10-28 12.233 357,174 -11,522 0.05% 4,369,141
2014-10-29 2014-10-27 11.748 368,696 +13,442 0.05% 4,331,524
2014-10-28 2014-10-24 11.498 355,254 +10,242 0.05% 4,084,804
2014-10-27 2014-10-23 11.514 345,012 +7,041 0.05% 3,972,429
2014-10-24 2014-10-22 10.764 337,971 +9,601 0.05% 3,637,919
2014-10-23 2014-10-21 10.702 328,370 -30,724 0.05% 3,514,054
2014-10-22 2014-10-20 10.686 359,094 -3,201 0.05% 3,837,237
2014-10-21 2014-10-17 10.670 362,295 -15,362 0.05% 3,865,783
2014-10-20 2014-10-16 10.764 377,657 -7,041 0.05% 4,065,099
2014-10-17 2014-10-15 10.858 384,698 +6,401 0.05% 4,176,949
2014-10-16 2014-10-14 10.514 378,297 -15,362 0.05% 3,977,428
2014-10-15 2014-10-13 10.655 393,659 -110,097 0.06% 4,194,295
2014-10-14 2014-10-10 11.217 503,756 -10,242 0.07% 5,650,659
2014-10-13 2014-10-09 11.326 513,998 +74,892 0.07% 5,821,754
2014-10-10 2014-10-08 11.311 439,106 -103,696 0.06% 4,966,636
2014-10-09 2014-10-07 11.311 542,802 -82,572 0.08% 6,139,520
2014-10-08 2014-10-06 11.389 625,374 +58,888 0.09% 7,122,325
2014-10-07 2014-10-03 10.702 566,486 -1,920 0.08% 6,062,255
2014-10-06 2014-09-30 10.702 568,406 +3,841 0.08% 6,082,801
2014-10-03 2014-09-29 9.967 564,565 -33,925 0.08% 5,627,157
2014-09-30 2014-09-26 10.233 598,490 -106,256 0.08% 6,124,246
2014-09-29 2014-09-25 10.670 704,746 -32,645 0.10% 7,519,825
2014-09-26 2014-09-24 10.780 737,391 +23,683 0.10% 7,948,796
2014-09-25 2014-09-23 10.639 713,708 -30,724 0.10% 7,593,152
2014-09-24 2014-09-22 10.905 744,432 -12,802 0.11% 8,117,735
2014-09-23 2014-09-19 11.201 757,234 -73,612 0.11% 8,482,106
2014-09-22 2014-09-18 11.326 830,846 -37,765 0.12% 9,410,506
2014-09-19 2014-09-17 11.108 868,611 -155,544 0.12% 9,648,268
2014-09-18 2014-09-16 11.405 1,024,155 -141,461 0.15% 11,680,003
2014-09-17 2014-09-15 12.982 1,165,616 +35,205 0.17% 15,132,509
2014-09-16 2014-09-12 12.607 1,130,411 +10,882 0.16% 14,251,623
2014-09-15 2014-09-11 12.795 1,119,529 +5,761 0.16% 14,324,308
2014-09-12 2014-09-10 13.092 1,113,768 +39,686 0.16% 14,581,197
2014-09-11 2014-09-08 12.451 1,074,082 +9,601 0.15% 13,373,657
2014-09-10 2014-09-05 12.311 1,064,481 -58,889 0.15% 13,104,442
2014-09-08 2014-09-04 12.545 1,123,370 +105,616 0.16% 14,092,654
2014-09-05 2014-09-03 12.029 1,017,754 -25,604 0.14% 12,243,003
2014-09-04 2014-09-02 12.404 1,043,358 +65,290 0.15% 12,942,205
2014-09-03 2014-09-01 11.576 978,068 +80,012 0.14% 11,322,483
2014-09-02 2014-08-29 11.014 898,056 +62,090 0.13% 9,891,154
2014-09-01 2014-08-28 10.795 835,966 -50,568 0.12% 9,024,457
2014-08-29 2014-08-27 10.936 886,534 -113,297 0.13% 9,695,001
2014-08-28 2014-08-26 10.967 999,831 -97,935 0.14% 10,965,240
2014-08-27 2014-08-25 11.030 1,097,766 -6,401 0.16% 12,107,902
2014-08-26 2014-08-22 11.030 1,104,167 -24,323 0.16% 12,178,502
2014-08-25 2014-08-21 11.092 1,128,490 +6,400 0.16% 12,517,295
2014-08-21 2014-08-19 11.217 1,122,090 -2,560 0.16% 12,586,546
2014-08-18 2014-08-14 11.373 1,124,650 +61,449 0.16% 12,790,961
2014-08-15 2014-08-13 11.342 1,063,201 +92,174 0.15% 12,058,864
2014-08-14 2014-08-12 11.405 971,027 -65,930 0.14% 11,074,104
2014-08-13 2014-08-11 11.233 1,036,957 -7,681 0.15% 11,647,804
2014-08-12 2014-08-08 11.873 1,044,638 -1,280 0.15% 12,403,202
2014-08-11 2014-08-07 11.623 1,045,918 +1,920 0.15% 12,156,960
2014-08-08 2014-08-06 10.998 1,043,998 +51,208 0.15% 11,482,243
2014-08-07 2014-08-05 10.780 992,790 +215,713 0.14% 10,701,900
2014-08-06 2014-08-04 9.420 777,077 +6,401 0.11% 7,320,416
2014-08-05 2014-08-01 9.249 770,676 -19,843 0.11% 7,127,676
2014-08-04 2014-07-31 9.374 790,519 -6,401 0.11% 7,409,996
2014-08-01 2014-07-30 9.358 796,920 -8,322 0.11% 7,457,546
2014-07-31 2014-07-29 9.311 805,242 -8,961 0.11% 7,497,683
2014-07-30 2014-07-28 9.405 814,203 +47,367 0.12% 7,657,440
2014-07-29 2014-07-25 9.202 766,836 +6,401 0.11% 7,056,221
2014-07-28 2014-07-24 9.092 760,435 +6,401 0.11% 6,914,161
2014-07-25 2014-07-23 9.061 754,034 +57,609 0.11% 6,832,401
2014-07-24 2014-07-22 9.061 696,425 +38,406 0.10% 6,310,398
2014-07-23 2014-07-21 8.874 658,019 -6,401 0.09% 5,839,036
2014-07-22 2014-07-18 8.905 664,420 +16,002 0.10% 5,916,597
2014-07-18 2014-07-16 8.858 648,418 -6,401 0.09% 5,743,710
2014-07-17 2014-07-15 9.061 654,819 +12,802 0.09% 5,933,401
2014-07-16 2014-07-14 8.889 642,017 +21,123 0.09% 5,707,070
2014-07-15 2014-07-11 8.436 620,894 -38,406 0.09% 5,238,002
2014-07-14 2014-07-10 8.296 659,300 +17,283 0.09% 5,469,303
2014-07-11 2014-07-09 7.843 642,017 -2,560 0.09% 5,035,060
2014-07-10 2014-07-08 7.905 644,577 +7,681 0.09% 5,095,417
2014-07-08 2014-07-04 7.921 636,896 +2,560 0.09% 5,044,648
2014-07-04 2014-07-02 7.858 634,336 +12,802 0.09% 4,984,731
2014-07-03 2014-06-30 7.952 621,534 -33,285 0.09% 4,942,391
2014-07-02 2014-06-27 7.796 654,819 +2,560 0.09% 5,104,771
2014-06-26 2014-06-24 7.577 652,259 -26,884 0.09% 4,942,154
2014-06-24 2014-06-20 7.405 679,143 +1,281 0.10% 5,029,143
2014-06-23 2014-06-19 7.280 677,862 -96,015 0.10% 4,934,937
2014-06-20 2014-06-18 7.296 773,877 -12,802 0.11% 5,646,031
2014-06-19 2014-06-17 7.686 786,679 +33,925 0.11% 6,046,681
2014-06-18 2014-06-16 7.546 752,754 +12,802 0.11% 5,680,082
2014-06-17 2014-06-13 7.843 739,952 +119,698 0.11% 5,803,122
2014-06-16 2014-06-12 7.874 620,254 -102,415 0.09% 4,883,762
2014-06-13 2014-06-11 7.889 722,669 -47,367 0.11% 5,701,449
2014-06-12 2014-06-10 7.889 770,036 +60,169 0.11% 6,075,147
2014-06-10 2014-06-06 7.499 709,867 +12,802 0.10% 5,323,198
2014-06-09 2014-06-05 7.561 697,065 -19,203 0.10% 5,270,758
2014-06-06 2014-06-04 7.186 716,268 -44,807 0.10% 5,147,399
2014-06-05 2014-06-03 7.155 761,075 +26,244 0.11% 5,445,620
2014-06-04 2014-05-30 7.311 734,831 +11,522 0.11% 5,372,640
2014-05-30 2014-05-28 7.593 723,309 -35,846 0.11% 5,491,798
2014-05-29 2014-05-27 7.311 759,155 -47,367 0.11% 5,550,482
2014-05-28 2014-05-26 7.296 806,522 +15,362 0.12% 5,884,201
2014-05-27 2014-05-23 7.530 791,160 +23,684 0.11% 5,957,524
2014-05-26 2014-05-22 7.296 767,476 -14,722 0.11% 5,599,330
2014-05-23 2014-05-21 6.921 782,198 +39,046 0.11% 5,413,459
2014-05-22 2014-05-20 6.827 743,152 +61,449 0.11% 5,073,568
2014-05-21 2014-05-19 7.186 681,703 -35,205 0.10% 4,899,000
2014-05-20 2014-05-16 7.140 716,908 -128,020 0.10% 5,118,398
2014-05-19 2014-05-15 7.186 844,928 -35,845 0.12% 6,072,003
2014-05-16 2014-05-14 6.921 880,773 +23,684 0.13% 6,095,680
2014-05-15 2014-05-13 6.936 857,089 +159,384 0.12% 5,945,157
2014-05-14 2014-05-12 6.390 697,705 -19,203 0.10% 4,458,097
2014-05-09 2014-05-07 6.499 716,908 -6,401 0.10% 4,659,198
2014-05-08 2014-05-05 6.608 723,309 -12,802 0.11% 4,779,898
2014-05-07 2014-05-02 6.468 736,111 -12,802 0.11% 4,760,999
2014-05-05 2014-04-30 6.312 748,913 -6,401 0.11% 4,726,799
2014-05-02 2014-04-29 6.327 755,314 +6,401 0.11% 4,778,999
2014-04-30 2014-04-28 6.265 748,913 -192,029 0.11% 4,691,699
2014-04-29 2014-04-25 6.374 940,942 -58,249 0.14% 5,997,599
2014-04-28 2014-04-24 6.280 999,191 -46,727 0.15% 6,275,220
2014-04-25 2014-04-23 6.140 1,045,918 -51,208 0.15% 6,421,620
2014-04-16 2014-04-14 5.796 1,097,126 -6,401 0.16% 6,358,942
2014-04-15 2014-04-11 5.952 1,103,527 +82,573 0.16% 6,568,442
2014-04-14 2014-04-10 6.108 1,020,954 -9,602 0.15% 6,236,449
2014-04-11 2014-04-09 5.968 1,030,556 +19,203 0.15% 6,150,202
2014-04-10 2014-04-08 5.843 1,011,353 +281,643 0.15% 5,909,201
2014-04-09 2014-04-07 5.874 729,710 +51,848 0.11% 4,286,399
2014-04-08 2014-04-04 6.233 677,862 +73,611 0.10% 4,225,408
2014-04-07 2014-04-03 6.249 604,251 +5,120 0.09% 3,775,998
2014-04-04 2014-04-02 6.390 599,131 -69,130 0.09% 3,828,243
2014-04-03 2014-04-01 6.452 668,261 +54,408 0.10% 4,311,720
2014-04-02 2014-03-31 6.171 613,853 +6,401 0.09% 3,788,052
2014-04-01 2014-03-28 6.155 607,452 -30,724 0.09% 3,739,061
2014-03-31 2014-03-27 5.749 638,176 -5,761 0.09% 3,668,958
2014-03-28 2014-03-26 6.374 643,937 -112,017 0.10% 4,104,478
2014-03-27 2014-03-25 6.608 755,954 -27,524 0.11% 4,995,629
2014-03-26 2014-03-24 6.577 783,478 -25,604 0.12% 5,153,038
2014-03-25 2014-03-21 6.890 809,082 +40,326 0.12% 5,574,238
2014-03-21 2014-03-19 7.483 768,756 +46,727 0.11% 5,752,789
2014-03-20 2014-03-18 7.624 722,029 -26,884 0.11% 5,504,639
2014-03-19 2014-03-17 7.186 748,913 +26,244 0.11% 5,381,999
2014-03-18 2014-03-14 6.874 722,669 +42,886 0.11% 4,967,599
2014-03-17 2014-03-13 7.405 679,783 +6,401 0.10% 5,033,882
2014-03-14 2014-03-12 7.265 673,382 -16,642 0.10% 4,891,802
2014-03-13 2014-03-11 7.171 690,024 +38,406 0.10% 4,948,018
2014-03-12 2014-03-10 7.343 651,618 +8,961 0.10% 4,784,597
2014-03-11 2014-03-07 6.905 642,657 +9,601 0.10% 4,437,679
2014-03-10 2014-03-06 6.358 633,056 -35,205 0.09% 4,025,232
2014-03-07 2014-03-05 6.499 668,261 -5,121 0.10% 4,343,040
2014-03-06 2014-03-04 6.093 673,382 -35,205 0.10% 4,102,802
2014-03-05 2014-03-03 5.780 708,587 -211,232 0.11% 4,095,900
2014-03-04 2014-02-28 5.577 919,819 +12,802 0.14% 5,130,090
2014-02-28 2014-02-26 5.749 907,017 +76,171 0.14% 5,214,560
2014-02-27 2014-02-25 5.609 830,846 -13,442 0.12% 4,659,823
2014-02-26 2014-02-24 5.983 844,288 +31,365 0.13% 5,051,773
2014-02-25 2014-02-21 5.952 812,923 +24,324 0.12% 4,838,701
2014-02-24 2014-02-20 5.921 788,599 -6,401 0.12% 4,669,279
2014-02-21 2014-02-19 5.827 795,000 +49,287 0.12% 4,632,659
2014-02-20 2014-02-18 5.952 745,713 -71,050 0.11% 4,438,652
2014-02-19 2014-02-17 6.140 816,763 -19,203 0.12% 5,014,678
2014-02-18 2014-02-14 5.749 835,966 -19,203 0.13% 4,806,078
2014-02-17 2014-02-13 5.390 855,169 -25,604 0.13% 4,609,199
2014-02-14 2014-02-12 5.452 880,773 +68,490 0.13% 4,802,240
2014-02-13 2014-02-11 5.702 812,283 +5,761 0.12% 4,631,852
2014-02-12 2014-02-10 5.765 806,522 -16,002 0.12% 4,649,401
2014-02-11 2014-02-07 5.749 822,524 +160,024 0.12% 4,728,799
2014-02-10 2014-02-06 5.468 662,500 -83,213 0.10% 3,622,500
2014-02-07 2014-02-05 5.249 745,713 +33,925 0.11% 3,914,402
2014-02-06 2014-02-04 5.499 711,788 +14,083 0.11% 3,914,243
2014-02-05 2014-01-30 5.812 697,705 -10,882 0.10% 4,054,798
2014-02-04 2014-01-28 5.484 708,587 +640 0.11% 3,885,570
2014-01-29 2014-01-27 5.359 707,947 +25,604 0.11% 3,793,580
2014-01-28 2014-01-24 5.452 682,343 -7,681 0.10% 3,720,340
2014-01-27 2014-01-23 5.858 690,024 +25,604 0.10% 4,042,499
2014-01-24 2014-01-22 5.921 664,420 +28,804 0.10% 3,934,018
2014-01-23 2014-01-21 6.140 635,616 +6,401 0.10% 3,902,490
2014-01-22 2014-01-20 6.233 629,215 -92,814 0.09% 3,922,170
2014-01-21 2014-01-17 6.312 722,029 +86,413 0.11% 4,557,120
2014-01-20 2014-01-16 6.655 635,616 -3,201 0.10% 4,230,180
2014-01-17 2014-01-15 6.358 638,817 +40,327 0.10% 4,061,863
2014-01-16 2014-01-14 6.062 598,490 +28,164 0.09% 3,627,798
2014-01-15 2014-01-13 6.155 570,326 -57,609 0.09% 3,510,539
2014-01-14 2014-01-10 5.843 627,935 +15,362 0.09% 3,668,941
2014-01-13 2014-01-09 5.827 612,573 -93,454 0.09% 3,569,613
2014-01-10 2014-01-08 5.421 706,027 -107,536 0.11% 3,827,412
2014-01-09 2014-01-07 5.296 813,563 -359,734 0.12% 4,308,691
2014-01-08 2014-01-06 5.593 1,173,297 -242,597 0.18% 6,562,139
2014-01-07 2014-01-03 5.374 1,415,894 +296,365 0.21% 7,609,281
2014-01-03 2013-12-31 4.874 1,119,529 -68,490 0.17% 5,456,879
2014-01-02 2013-12-27 4.999 1,188,019 -1,921 0.18% 5,939,198
2013-12-30 2013-12-24 4.984 1,189,940 -173,466 0.18% 5,930,211
2013-12-27 2013-12-20 4.874 1,363,406 +48,647 0.20% 6,645,600
2013-12-23 2013-12-19 4.749 1,314,759 -113,937 0.20% 6,244,162
2013-12-20 2013-12-18 4.812 1,428,696 +145,302 0.21% 6,874,561
2013-12-17 2013-12-13 4.452 1,283,394 -6,401 0.19% 5,714,251
2013-12-12 2013-12-10 4.374 1,289,795 -1,280 0.19% 5,642,001
2013-12-11 2013-12-09 4.374 1,291,075 +8,321 0.19% 5,647,600
2013-12-10 2013-12-06 4.515 1,282,754 +10,882 0.19% 5,791,561
2013-12-06 2013-12-04 4.531 1,271,872 +17,282 0.19% 5,762,299
2013-12-03 2013-11-29 4.468 1,254,590 +10,242 0.19% 5,605,602
2013-12-02 2013-11-28 4.468 1,244,348 -16,002 0.19% 5,559,840
2013-11-29 2013-11-27 4.296 1,260,350 +2,560 0.19% 5,414,748
2013-11-27 2013-11-25 4.359 1,257,790 +22,403 0.19% 5,482,350
2013-11-26 2013-11-22 4.343 1,235,387 +32,645 0.18% 5,365,402
2013-11-25 2013-11-21 4.671 1,202,742 +11,522 0.18% 5,618,211
2013-11-22 2013-11-20 4.796 1,191,220 +1,920 0.18% 5,713,270
2013-11-20 2013-11-18 4.999 1,189,300 -640 0.18% 5,945,602
2013-11-14 2013-11-12 4.812 1,189,940 -3,840 0.18% 5,725,721
2013-11-13 2013-11-11 4.843 1,193,780 +3,840 0.18% 5,781,498
2013-11-08 2013-11-06 5.077 1,189,940 -38,406 0.18% 6,041,751
2013-11-07 2013-11-05 5.218 1,228,346 +19,203 0.18% 6,409,462
2013-11-06 2013-11-04 5.343 1,209,143 -25,604 0.18% 6,460,382
2013-11-05 2013-11-01 5.171 1,234,747 +35,206 0.18% 6,384,992
2013-11-01 2013-10-30 5.046 1,199,541 -7,681 0.18% 6,053,019
2013-10-31 2013-10-29 4.702 1,207,222 +51,207 0.18% 5,676,858
2013-10-29 2013-10-25 4.718 1,156,015 +57,609 0.17% 5,454,122
2013-10-25 2013-10-23 4.687 1,098,406 -19,203 0.16% 5,148,000
2013-10-24 2013-10-22 4.843 1,117,609 +49,288 0.17% 5,412,601
2013-10-22 2013-10-18 4.702 1,068,321 +12,802 0.16% 5,023,688
2013-10-21 2013-10-17 4.640 1,055,519 +19,202 0.16% 4,897,528
2013-10-18 2013-10-16 4.843 1,036,317 -8,961 0.16% 5,018,902
2013-10-17 2013-10-15 4.827 1,045,278 +46,087 0.16% 5,045,970
2013-10-15 2013-10-10 4.859 999,191 +12,802 0.15% 4,854,710
2013-10-11 2013-10-09 5.218 986,389 +12,802 0.15% 5,146,940
2013-10-10 2013-10-08 5.468 973,587 -12,802 0.15% 5,323,500
2013-10-09 2013-10-07 5.484 986,389 +25,604 0.15% 5,408,910
2013-10-08 2013-10-04 5.437 960,785 +44,807 0.14% 5,223,479
2013-10-07 2013-10-03 5.468 915,978 +16,642 0.14% 5,008,498
2013-10-04 2013-10-02 5.312 899,336 -3,840 0.14% 4,777,001
2013-10-02 2013-09-27 5.015 903,176 +9,601 0.14% 4,529,308
2013-09-30 2013-09-26 4.749 893,575 -64,010 0.13% 4,243,840
2013-09-27 2013-09-25 4.718 957,585 -6,401 0.14% 4,517,922
2013-09-26 2013-09-24 4.687 963,986 -64,009 0.15% 4,518,002
2013-09-25 2013-09-23 4.827 1,027,995 +11,521 0.15% 4,962,539
2013-09-24 2013-09-19 4.484 1,016,474 +228,515 0.15% 4,557,562
2013-09-23 2013-09-18 3.812 787,959 -39,686 0.12% 3,003,640
2013-09-19 2013-09-17 3.671 827,645 +6,401 0.12% 3,038,550
2013-09-18 2013-09-16 3.703 821,244 -73,611 0.12% 3,040,710
2013-09-17 2013-09-13 3.671 894,855 +33,285 0.13% 3,285,299
2013-09-16 2013-09-12 3.718 861,570 +137,621 0.13% 3,203,479
2013-09-13 2013-09-11 4.140 723,949 +144,661 0.11% 2,997,148
2013-09-12 2013-09-10 3.984 579,288 +3,201 0.09% 2,307,752
2013-09-11 2013-09-09 4.031 576,087 +79,372 0.09% 2,322,000
2013-09-10 2013-09-06 4.218 496,715 +23,043 0.07% 2,095,200
2013-09-09 2013-09-05 4.218 473,672 +88,974 0.07% 1,998,002
2013-08-30 2013-08-28 4.062 384,698 -12,802 0.06% 1,562,600
2013-08-29 2013-08-27 4.218 397,500 -25,604 0.06% 1,676,700
2013-08-28 2013-08-26 4.109 423,104 +640 0.06% 1,738,430
2013-08-27 2013-08-23 4.156 422,464 +14,082 0.06% 1,755,601
2013-08-26 2013-08-22 4.249 408,382 -3,200 0.06% 1,735,361
2013-08-23 2013-08-21 4.202 411,582 +1,280 0.06% 1,729,669
2013-08-22 2013-08-20 4.327 410,302 -2,560 0.06% 1,775,570
2013-08-21 2013-08-19 4.218 412,862 +12,802 0.06% 1,741,498
2013-08-20 2013-08-16 4.265 400,060 -119,058 0.06% 1,706,248
2013-08-19 2013-08-15 4.296 519,118 +99,215 0.08% 2,230,248
2013-08-16 2013-08-13 4.671 419,903 +8,961 0.06% 1,961,438
2013-08-15 2013-08-12 4.781 410,942 -19,843 0.06% 1,964,520
2013-08-13 2013-08-09 4.484 430,785 +5,121 0.06% 1,931,510
2013-08-12 2013-08-08 4.296 425,664 -45,447 0.06% 1,828,749
2013-08-09 2013-08-07 4.078 471,111 -310,447 0.07% 1,920,959
2013-08-08 2013-08-06 3.359 781,558 +133,780 0.12% 2,625,150
2013-07-23 2013-07-19 2.890 647,778 -10,241 0.10% 1,872,200
2013-07-18 2013-07-16 2.781 658,019 -35,206 0.10% 1,829,839
2013-07-17 2013-07-15 2.796 693,225 -140,821 0.10% 1,938,571
2013-07-15 2013-07-11 2.734 834,046 +8,961 0.13% 2,280,250
2013-07-05 2013-07-03 2.796 825,085 -37,125 0.12% 2,307,311
2013-06-19 2013-06-17 3.015 862,210 -25,604 0.13% 2,599,709
2013-06-18 2013-06-14 3.046 887,814 -63,370 0.13% 2,704,650
2013-06-14 2013-06-11 2.921 951,184 -128,659 0.14% 2,778,821
2013-06-11 2013-06-07 2.968 1,079,843 -32,645 0.16% 3,205,300
2013-06-07 2013-06-05 2.953 1,112,488 -64,010 0.17% 3,284,820
2013-06-05 2013-06-03 3.062 1,176,498 +128,660 0.18% 3,602,481
2013-06-04 2013-05-31 3.031 1,047,838 +160,024 0.16% 3,175,779
2013-05-30 2013-05-28 3.062 887,814 -5,761 0.13% 2,718,520
2013-05-24 2013-05-22 2.968 893,575 -31,365 0.13% 2,652,400
2013-05-23 2013-05-21 3.031 924,940 +24,964 0.14% 2,803,301
2013-05-22 2013-05-20 3.000 899,976 -7,681 0.14% 2,699,520
2013-05-16 2013-05-14 2.937 907,657 -6,401 0.14% 2,665,840
2013-05-15 2013-05-13 3.046 914,058 -81,932 0.14% 2,784,600
2013-05-14 2013-05-10 2.828 995,990 +44,166 0.15% 2,816,359
2013-05-13 2013-05-09 2.640 951,824 -414,782 0.14% 2,513,031
2013-05-10 2013-05-08 2.531 1,366,606 +505,036 0.21% 3,458,699
2013-04-03 2013-03-28 2.796 861,570 -248,998 0.13% 2,409,340
2013-04-02 2013-03-27 2.812 1,110,568 -36,485 0.17% 3,123,001
2013-03-28 2013-03-26 2.765 1,147,053 +4,480 0.17% 3,171,839
2013-03-25 2013-03-21 2.765 1,142,573 +103,696 0.17% 3,159,451
2013-03-22 2013-03-20 2.796 1,038,877 -56,969 0.16% 2,905,170
2013-03-21 2013-03-19 2.734 1,095,846 -7,041 0.16% 2,996,001
2013-03-19 2013-03-15 2.734 1,102,887 +192,029 0.17% 3,015,251
2013-03-18 2013-03-14 3.187 910,858 +6,401 0.14% 2,902,921
2013-03-15 2013-03-13 3.140 904,457 -6,401 0.14% 2,840,131
2013-03-14 2013-03-12 3.078 910,858 -121,618 0.14% 2,803,311
2013-03-13 2013-03-11 3.312 1,032,476 -294,444 0.16% 3,419,560
2013-03-12 2013-03-08 2.968 1,326,920 -6,401 0.20% 3,938,699
2013-03-11 2013-03-07 2.937 1,333,321 +3,840 0.20% 3,916,039
2013-03-08 2013-03-06 3.031 1,329,481 -64,650 0.20% 4,029,380
2013-03-07 2013-03-05 3.000 1,394,131 +7,041 0.21% 4,181,761
2013-03-05 2013-03-01 2.812 1,387,090 -6,401 0.21% 3,900,601
2013-02-27 2013-02-25 2.843 1,393,491 -268,840 0.21% 3,962,141
2013-02-22 2013-02-20 2.968 1,662,331 -66,570 0.25% 4,934,300
2013-02-21 2013-02-19 2.937 1,728,901 +60,169 0.26% 5,077,879
2013-02-20 2013-02-18 3.000 1,668,732 +390,459 0.25% 5,005,440
2013-02-19 2013-02-15 2.968 1,278,273 +6,401 0.19% 3,794,300
2013-02-06 2013-02-04 3.046 1,271,872 +19,203 0.19% 3,874,650
2013-02-05 2013-02-01 2.968 1,252,669 +32,005 0.19% 3,718,299
2013-01-30 2013-01-28 3.015 1,220,664 -12,802 0.18% 3,680,509
2013-01-28 2013-01-24 3.140 1,233,466 -7,041 0.19% 3,873,269
2013-01-25 2013-01-23 3.171 1,240,507 -19,843 0.19% 3,934,139
2013-01-24 2013-01-22 3.218 1,260,350 +3,200 0.19% 4,056,139
2013-01-23 2013-01-21 3.218 1,257,150 +23,684 0.19% 4,045,840
2013-01-22 2013-01-18 3.015 1,233,466 +12,802 0.19% 3,719,109
2013-01-18 2013-01-16 3.031 1,220,664 -32,005 0.18% 3,699,579
2013-01-17 2013-01-15 2.593 1,252,669 +25,604 0.19% 3,248,619
2013-01-15 2013-01-11 2.468 1,227,065 -32,005 0.18% 3,028,859
2013-01-08 2013-01-04 2.546 1,259,070 -25,604 0.19% 3,206,209
2013-01-04 2013-01-02 2.531 1,284,674 +25,604 0.19% 3,251,340
2012-12-28 2012-12-24 2.422 1,259,070 -70,411 0.19% 3,048,850
2012-12-19 2012-12-17 2.406 1,329,481 -160,024 0.20% 3,198,580
2012-12-10 2012-12-06 2.453 1,489,505 +37,126 0.22% 3,653,390
2012-11-09 2012-11-07 2.453 1,452,379 +12,802 0.22% 3,562,329
2012-11-05 2012-11-01 2.265 1,439,577 -316,208 0.22% 3,261,049
2012-11-02 2012-10-31 2.156 1,755,785 +640 0.26% 3,785,339
2012-10-29 2012-10-25 2.156 1,755,145 -4,481 0.26% 3,783,960
2012-10-03 2012-09-27 2.140 1,759,626 -32,005 0.26% 3,766,130
2012-09-07 2012-09-05 1.984 1,791,631 -89,613 0.27% 3,554,731
2012-08-23 2012-08-21 2.203 1,881,244 +10,241 0.28% 4,143,990
2012-08-02 2012-07-31 2.515 1,871,003 -12,161 0.28% 4,706,031
2012-08-01 2012-07-30 2.422 1,883,164 -33,286 0.28% 4,560,099
2012-07-25 2012-07-23 2.453 1,916,450 -5,120 0.29% 4,700,581
2012-06-29 2012-06-27 1.922 1,921,570 -1,921 0.29% 3,692,459
2012-06-25 2012-06-21 1.750 1,923,491 +2,561 0.29% 3,365,601
2012-06-20 2012-06-18 1.718 1,920,930 +134,420 0.29% 3,301,100
2012-06-11 2012-06-07 1.703 1,786,510 +51,208 0.27% 3,042,190
2012-06-08 2012-06-06 1.703 1,735,302 +217,633 0.26% 2,954,990
2012-06-07 2012-06-05 1.703 1,517,669 -1,177,778 0.23% 2,584,390
2012-05-07 2012-05-03 2.031 2,695,447 -64,010 0.41% 5,474,300
2012-04-24 2012-04-20 2.109 2,759,457 -19,203 0.42% 5,819,850
2012-04-12 2012-04-10 2.265 2,778,660 -12,802 0.42% 6,294,451
2012-02-17 2012-02-15 2.312 2,791,462 -78,091 0.42% 6,454,281
2012-02-16 2012-02-14 2.312 2,869,553 -326,450 0.43% 6,634,839
2012-02-14 2012-02-10 2.156 3,196,003 -88,333 0.48% 6,890,340
2012-02-13 2012-02-09 2.172 3,284,336 -302,126 0.49% 7,132,090
2012-02-10 2012-02-08 2.172 3,586,462 -193,949 0.54% 7,788,170
2012-02-09 2012-02-07 2.156 3,780,411 -25,604 0.57% 8,150,280
2012-02-07 2012-02-03 2.000 3,806,015 -129,299 0.57% 7,610,880
2012-01-26 2012-01-19 2.187 3,935,314 -227,875 0.59% 8,607,199
2012-01-16 2012-01-12 2.172 4,163,189 -64,010 0.63% 9,040,560
2012-01-11 2012-01-09 2.609 4,227,199 -32,004 0.64% 11,028,681
2011-08-18 2011-08-16 3.437 4,259,203 -6,401 0.64% 14,638,799
2011-08-11 2011-08-09 3.312 4,265,604 +64,009 0.64% 14,127,679
2011-06-21 2011-06-17 3.984 4,201,595 -12,802 0.63% 16,738,201
2011-06-20 2011-06-16 3.874 4,214,397 -14,722 0.63% 16,328,321
2011-06-13 2011-06-09 4.140 4,229,119 -4,481 0.64% 17,508,551
2011-05-20 2011-05-18 4.187 4,233,600 -160,024 0.64% 17,725,522
2011-05-19 2011-05-17 4.218 4,393,624 -4,480 0.66% 18,532,801
2011-05-17 2011-05-13 4.359 4,398,104 +256,038 0.66% 19,170,088
2011-04-26 2011-04-20 4.406 4,142,066 -24,963 0.62% 18,248,221
2011-04-21 2011-04-19 4.359 4,167,029 -6,401 0.63% 18,162,898
2011-04-20 2011-04-18 4.327 4,173,430 -28,165 0.63% 18,060,398
2011-04-14 2011-04-12 4.343 4,201,595 -14,082 0.63% 18,247,921
2011-04-13 2011-04-11 4.390 4,215,677 -21,123 0.63% 18,506,661
2011-04-11 2011-04-07 4.452 4,236,800 -28,804 0.64% 18,864,150
2011-04-07 2011-04-04 4.374 4,265,604 -19,203 0.64% 18,659,198
2011-04-06 2011-04-01 4.452 4,284,807 -21,123 0.65% 19,077,899
2011-04-04 2011-03-31 4.499 4,305,930 -92,814 0.65% 19,373,758
2011-03-31 2011-03-29 4.390 4,398,744 -35,206 0.66% 19,310,318
2011-03-30 2011-03-28 4.374 4,433,950 -3,200 0.67% 19,395,601
2011-03-25 2011-03-23 4.374 4,437,150 +38,406 0.67% 19,409,599
2011-03-22 2011-03-18 4.406 4,398,744 -1,921 0.66% 19,379,038
2011-03-17 2011-03-15 4.374 4,400,665 -65,930 0.66% 19,250,001
2011-03-15 2011-03-11 4.374 4,466,595 -83,212 0.67% 19,538,401
2011-03-11 2011-03-09 4.421 4,549,807 -12,802 0.68% 20,115,639
2011-03-01 2011-02-25 3.984 4,562,609 -19,203 0.69% 18,176,399
2011-02-11 2011-02-09 4.343 4,581,812 -6,401 0.69% 19,899,239
2011-02-08 2011-02-02 4.515 4,588,213 -64,010 0.69% 20,715,519
2011-01-31 2011-01-27 4.343 4,652,223 +25,604 0.70% 20,205,041
2011-01-28 2011-01-26 4.374 4,626,619 -64,010 0.70% 20,238,400
2011-01-26 2011-01-24 4.531 4,690,629 -12,161 0.71% 21,251,202
2011-01-24 2011-01-20 4.640 4,702,790 -16,003 0.71% 21,820,588
2011-01-21 2011-01-19 4.687 4,718,793 +2,287,066 0.71% 22,116,001
2011-01-20 2011-01-18 4.531 2,431,727 +942,222 0.37% 11,017,098
2011-01-19 2011-01-17 4.468 1,489,505 -70,411 0.22% 6,655,220
2011-01-18 2011-01-14 4.234 1,559,916 -15,362 0.23% 6,604,271
2011-01-17 2011-01-13 4.281 1,575,278 -14,082 0.24% 6,743,140
2011-01-14 2011-01-12 4.421 1,589,360 +44,807 0.25% 7,026,890
2011-01-13 2011-01-11 4.484 1,544,553 +92,174 0.24% 6,925,309
2011-01-12 2011-01-10 4.468 1,452,379 -5,121 0.23% 6,489,338
2011-01-11 2011-01-07 4.593 1,457,500 +245,157 0.23% 6,694,379
2011-01-10 2011-01-06 4.562 1,212,343 +7,681 0.19% 5,530,479
2011-01-07 2011-01-05 4.452 1,204,662 +30,085 0.19% 5,363,700
2011-01-06 2011-01-04 4.484 1,174,577 +256,038 0.18% 5,266,448
2011-01-05 2011-01-03 4.421 918,539 +12,162 0.14% 4,061,051
2011-01-03 2010-12-29 4.531 906,377 -4,481 0.14% 4,106,400
2010-12-30 2010-12-28 4.499 910,858 -21,123 0.14% 4,098,242
2010-12-29 2010-12-24 4.468 931,981 +186,908 0.15% 4,164,161
2010-12-28 2010-12-22 4.359 745,073 +190,749 0.12% 3,247,562
2010-12-23 2010-12-21 4.499 554,324 +4,481 0.09% 2,494,081
2010-12-22 2010-12-20 4.515 549,843 0.09% 2,482,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top