History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.579 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.631 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.756 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.069 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.162 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.121 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.121 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.142 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.058 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.235 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.277 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.287 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.058 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.006 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.965 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.923 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.944 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.767 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.621 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.517 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.694 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.777 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.829 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.267 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.361 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.465 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.382 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.382 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.382 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.298 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.184 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.163 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.298 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.038 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.049 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.913 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.809 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.819 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.851 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.882 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.851 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.861 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.715 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.601 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.445 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.351 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.789 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.251 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.273 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.240 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.295 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.229 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.394 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.361 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.427 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.416 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.427 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.471 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.416 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.427 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.306 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.262 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.262 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.273 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.185 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.163 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.152 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.053 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.833 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.811 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.844 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.778 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.702 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.746 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.592 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.636 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.328 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.361 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.405 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.317 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.383 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.383 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.525 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.602 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.745 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.789 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.756 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.767 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.811 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.624 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.646 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.493 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.372 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.449 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.339 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.569 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.635 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.514 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.811 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.822 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.646 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.734 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.734 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.613 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.493 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.449 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.416 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.438 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.438 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.240 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.306 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.229 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.273 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.339 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.339 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.372 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.383 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.372 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.405 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.240 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.284 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.218 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.405 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.405 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.339 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.218 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.899 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.701 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.493 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.635 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.602 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.646 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.657 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.602 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.811 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.712 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.767 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.833 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.932 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.789 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.877 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.877 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.690 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.504 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.438 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.416 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.339 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.438 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.405 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.339 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.328 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.482 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.602 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.635 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.679 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.712 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.624 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.690 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.668 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.668 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.668 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.657 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.668 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.778 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.679 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.899 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.899 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.943 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.822 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.877 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.965 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.987 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.954 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.866 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.866 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.119 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.822 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.811 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.822 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.712 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.558 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.405 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.328 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.251 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.119 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.130 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.119 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.064 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.998 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.976 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.899 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.877 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.888 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.331 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.297 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.250 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.250 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.227 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.285 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.250 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.146 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.146 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.192 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.949 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.891 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.914 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.798 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.787 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.937 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.914 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.798 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.763 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.845 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.763 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.671 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.833 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.984 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.984 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.076 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.099 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.227 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.297 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.297 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.331 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.331 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.354 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.273 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.563 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.586 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.551 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.517 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.609 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.621 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.644 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.528 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.737 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.586 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.795 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.792 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.768 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.815 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.838 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.722 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.838 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.792 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.850 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.745 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.699 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.676 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.803 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.664 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.780 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.873 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.838 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.931 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.838 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.497 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.449 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.437 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.521 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.533 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.593 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.654 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.714 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.581 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.714 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.654 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.810 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.979 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.991 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.894 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.942 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.858 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.991 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.870 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.894 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.834 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.822 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.810 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.834 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.702 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.642 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.605 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.642 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.750 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.654 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.654 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.714 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.666 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.666 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.533 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.485 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.509 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.605 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.533 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.425 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.305 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.305 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.317 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.341 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.521 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.220 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.256 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.256 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.208 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.196 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.016 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.980 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.208 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.220 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.196 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.293 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.281 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.293 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.172 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.148 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.112 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.148 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.028 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.124 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.160 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.088 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.835 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.643 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.450 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.583 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.583 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.763 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.871 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.016 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.028 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.052 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.871 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.908 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.895 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.787 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.016 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.076 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.160 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.208 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.076 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.088 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.004 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.064 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.112 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.076 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.184 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.256 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.208 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.136 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.124 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.148 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.064 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.064 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.148 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.052 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.956 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.920 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.775 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.703 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.691 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.847 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.859 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.956 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.956 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.835 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.835 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.883 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.847 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.811 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.883 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.859 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.787 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.703 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.847 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.715 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.883 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.968 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.932 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.016 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.920 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.643 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.522 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.498 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.571 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.474 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.378 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.534 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.534 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.450 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.631 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.775 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.787 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.715 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.920 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.739 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.703 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.607 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.679 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.643 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.583 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.619 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.595 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.655 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.679 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.655 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.703 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.835 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.859 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.799 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.775 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.835 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.811 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.920 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.859 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.859 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.859 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.956 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.992 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.944 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.823 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.064 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.410 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.423 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.423 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.248 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.211 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.248 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.635 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.635 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.697 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.947 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.996 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.996 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.021 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.996 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.922 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.959 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.009 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.884 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.059 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.884 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.797 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.747 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.672 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.747 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.585 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.635 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.572 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.672 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.685 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.972 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.647 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.410 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.410 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.410 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.448 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.448 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.460 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.497 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.410 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.747 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.522 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.485 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.423 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.423 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.585 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.710 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.859 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.934 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.146 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.021 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.947 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.672 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.697 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.660 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.672 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.697 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.423 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.854 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.803 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.816 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.919 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.996 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.893 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.163 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.279 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.112 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.241 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.434 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.447 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.382 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.318 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.434 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.485 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.382 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.292 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.305 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.189 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.395 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.305 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.228 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.022 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.215 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.395 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.408 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.447 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.447 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.421 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.408 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.498 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.524 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.447 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.447 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.498 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.511 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.447 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.485 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.550 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.408 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.421 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.331 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.743 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.730 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.756 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.988 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.039 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.885 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.000 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.949 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.155 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.039 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.503 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.116 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.142 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.219 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.988 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.833 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.846 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.103 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.103 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.155 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.245 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.309 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.361 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.322 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.670 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.721 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.631 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.631 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.335 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.670 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.837 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.889 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.812 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.721 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.528 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.528 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.580 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.464 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.297 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.297 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.297 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.245 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.103 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.078 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.168 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.322 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.988 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.949 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.640 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.872 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.846 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.756 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.691 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.833 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.897 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.846 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.859 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.614 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.421 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.498 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.254 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.318 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.357 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.035 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.434 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.730 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.588 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.550 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.743 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.013 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.704 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.807 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.563 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.627 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.472 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.717 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.704 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.691 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.524 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.498 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.331 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.691 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.511 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.730 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.498 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.408 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.163 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.369 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.885 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.627 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.138 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.048 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.395 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.228 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.945 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.009 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.138 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.035 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.073 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.893 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.369 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.202 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.369 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.537 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.983 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.112 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.854 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.138 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.867 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.279 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.125 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.035 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.623 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.674 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.854 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.636 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.086 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.009 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.266 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.794 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.975 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.026 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.052 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.181 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.232 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.258 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.580 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.451 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.400 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.425 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.464 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.219 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.593 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.580 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.683 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.580 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.721 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.824 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.203 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.163 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.005 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.032 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.361 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.137 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.111 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.440 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.413 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.598 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.229 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.203 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.269 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.269 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.808 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.716 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.268 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.321 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.466 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.676 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.531 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.439 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.360 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.531 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.466 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.439 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.084 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.005 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.926 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.807 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.820 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.136 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.084 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.558 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.624 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.347 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.426 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.255 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.202 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.044 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.307 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.465 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.360 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.281 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.044 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.307 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.373 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.149 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.426 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.096 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.110 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.110 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.189 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.491 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.386 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.360 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.268 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.531 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.360 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.307 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.162 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.978 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.057 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.391 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.364 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.162 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.431 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.431 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.647 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.796 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.850 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.809 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.715 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.539 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.742 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.580 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.877 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.079 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.227 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.173 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.214 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.119 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.877 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.836 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.607 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.187 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.403 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.241 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.524 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.497 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.011 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.971 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.701 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.187 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.578 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.511 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.578 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.308 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.701 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.499 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.337 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.269 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.838 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.539 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.404 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.431 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.081 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.148 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.541 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.217 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.219 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.826 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.055 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.217 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.231 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.082 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.298 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.555 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.568 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.743 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.040 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.851 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.027 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.770 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.094 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.094 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.323 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.256 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.283 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.350 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.404 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.377 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.323 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.431 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.431 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.905 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.892 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.865 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.581 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.352 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.150 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.163 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.244 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.487 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.541 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.460 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.635 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.501 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.258 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.217 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.325 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.163 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.163 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.312 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.217 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.258 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.474 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.325 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.447 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.285 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.541 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.460 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.150 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.988 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.853 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.271 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.258 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.878 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.487 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.689 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.730 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.162 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.986 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.770 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.581 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.865 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.892 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.499 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.189 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.553 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.566 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.701 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.769 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.499 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.769 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.796 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.863 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.769 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.728 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.715 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.715 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.094 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.310 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.216 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.310 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.973 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.364 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.759 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.082 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.824 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.285 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.285 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.285 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 12.856 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.613 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 12.694 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.708 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.085 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.207 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 12.856 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.166 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 12.991 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.032 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.328 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 13.072 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.816 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.032 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.369 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.288 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 12.789 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 12.532 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 12.546 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.018 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.598 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.328 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 13.166 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 13.490 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.355 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 13.679 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 13.315 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 13.436 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.706 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 13.760 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 13.625 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 14.084 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 14.165 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 14.381 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.288 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 13.085 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 12.951 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 12.667 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 12.640 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 12.735 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 12.642 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 12.806 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 12.588 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 12.328 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 12.834 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 13.503 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 13.230 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 12.205 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 12.465 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 12.806 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 12.888 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 12.492 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.973 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.945 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 11.904 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 12.123 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.836 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 12.027 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.481 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.481 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.262 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 12.041 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 12.314 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 12.547 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.929 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.465 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.506 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.519 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.875 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 13.066 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 12.943 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 13.339 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 13.312 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 12.342 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 12.014 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 12.219 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.850 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 12.041 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.246 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 12.205 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 12.014 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 12.205 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 12.383 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.424 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.191 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.027 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 12.383 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 13.271 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 12.738 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 12.082 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 12.574 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.929 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.724 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.724 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 13.011 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.312 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.312 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 13.435 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 13.175 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 13.216 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.244 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.396 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.354 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.810 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 12.747 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.443 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.429 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 12.484 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.973 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.863 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 11.462 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 11.407 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.291 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.573 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 11.738 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.421 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 11.918 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 11.324 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 11.089 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.283 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.849 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 11.946 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 11.946 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 11.890 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 11.738 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 12.180 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 12.084 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 11.725 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 11.738 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.760 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.484 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 11.807 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 11.738 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 11.034 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 11.117 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 11.545 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 11.738 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 11.573 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 11.600 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 11.531 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 11.393 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 10.647 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 11.200 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 11.103 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 11.048 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 11.338 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 11.946 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 11.725 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 11.296 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 11.158 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 10.551 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.081 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.846 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.205 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.957 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.460 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.432 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 10.081 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 10.026 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 10.371 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.233 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.482 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.846 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.288 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.054 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 10.634 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 11.020 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 11.379 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 11.711 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 12.028 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 12.401 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 12.015 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 12.001 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 11.117 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 11.158 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 10.965 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 10.937 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 11.048 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 10.813 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 10.523 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 10.219 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 10.716 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 10.786 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 11.117 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 11.324 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 11.476 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 11.366 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 11.186 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 10.979 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 10.703 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 11.020 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 11.158 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 11.421 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 10.454 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 10.413 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.874 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.971 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 9.874 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.695 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.641 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.557 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.885 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.039 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 8.969 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 8.843 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 10.300 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 10.482 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 10.454 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 10.132 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 9.824 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 9.809 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 10.314 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 9.571 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 8.366 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.716 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 8.450 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.576 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 8.772 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 9.151 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.755 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 7.595 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 7.077 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.909 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 7.077 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.105 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.741 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.797 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.727 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.811 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.923 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.558 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.656 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.825 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.161 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.049 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.797 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.446 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.236 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.376 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.404 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.278 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.362 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.530 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.586 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.572 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.712 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.670 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.755 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.727 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.937 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 6.909 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.315 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.937 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 6.965 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 7.203 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.530 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.586 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.334 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.502 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.446 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.460 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.236 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.614 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.698 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.306 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.404 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.558 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.670 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.867 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.348 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.278 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.942 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.788 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.886 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.900 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.886 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.900 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.082 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.306 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.600 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.278 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.783 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.628 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.769 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.994 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.392 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.136 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.795 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.264 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.378 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.350 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.468 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.260 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.103 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.976 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.018 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.862 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.018 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 5.203 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.961 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.976 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.160 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.189 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.089 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.876 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.976 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.203 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.089 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.118 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.061 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.160 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.032 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.791 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.919 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.833 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.705 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.577 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.890 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.748 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.734 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.691 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.748 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.748 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.791 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.833 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.004 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 5.217 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 5.146 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 5.146 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.876 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 5.075 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.748 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.521 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.322 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.521 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.620 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 4.506 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 4.435 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 4.393 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.265 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.322 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.393 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.494 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.479 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.349 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.566 | 0 | -193,152 | ||
| 2020-05-27 | 2020-05-25 | 4.349 | 193,152 | -2,069 | 0.03% | 840,002 |
| 2020-04-27 | 2020-04-23 | 4.479 | 195,221 | -16,556 | 0.03% | 874,470 |
| 2020-04-17 | 2020-04-15 | 4.682 | 211,777 | +4,139 | 0.03% | 991,611 |
| 2020-04-15 | 2020-04-09 | 4.494 | 207,638 | +1,380 | 0.03% | 933,100 |
| 2020-04-09 | 2020-04-07 | 4.421 | 206,258 | +45,528 | 0.03% | 911,949 |
| 2020-04-08 | 2020-04-06 | 4.305 | 160,730 | +34,492 | 0.02% | 692,011 |
| 2020-03-17 | 2020-03-13 | 4.639 | 126,238 | +1,379 | 0.02% | 585,598 |
| 2020-02-27 | 2020-02-25 | 5.828 | 124,859 | -6,898 | 0.02% | 727,622 |
| 2020-02-19 | 2020-02-17 | 5.987 | 131,757 | +19,315 | 0.02% | 788,830 |
| 2020-02-06 | 2020-02-04 | 5.204 | 112,442 | +7,588 | 0.01% | 585,171 |
| 2020-01-31 | 2020-01-29 | 5.494 | 104,854 | +4,139 | 0.01% | 576,082 |
| 2019-12-19 | 2019-12-17 | 4.885 | 100,715 | +3,449 | 0.01% | 492,021 |
| 2019-12-18 | 2019-12-16 | 4.798 | 97,266 | +690 | 0.01% | 466,712 |
| 2019-12-11 | 2019-12-09 | 4.784 | 96,576 | +6,898 | 0.01% | 462,001 |
| 2019-11-01 | 2019-10-30 | 5.059 | 89,678 | +4,829 | 0.01% | 453,703 |
| 2019-10-16 | 2019-10-14 | 5.378 | 84,849 | -5,518 | 0.01% | 456,332 |
| 2019-10-10 | 2019-10-08 | 5.436 | 90,367 | +5,518 | 0.01% | 491,248 |
| 2019-09-02 | 2019-08-29 | 4.943 | 84,849 | -5,518 | 0.01% | 419,431 |
| 2019-08-29 | 2019-08-27 | 5.146 | 90,367 | +5,518 | 0.01% | 465,048 |
| 2019-08-21 | 2019-08-19 | 4.780 | 84,849 | +959 | 0.01% | 405,564 |
| 2019-07-08 | 2019-07-04 | 4.575 | 83,890 | +6,820 | 0.01% | 383,760 |
| 2019-06-04 | 2019-05-31 | 4.281 | 77,070 | +6,821 | 0.01% | 329,962 |
| 2019-05-08 | 2019-05-06 | 5.148 | 70,249 | +829 | 0.01% | 361,676 |
| 2019-04-29 | 2019-04-25 | 5.416 | 69,420 | +3,369 | 0.01% | 375,948 |
| 2019-04-16 | 2019-04-12 | 5.475 | 66,051 | +6,740 | 0.01% | 361,623 |
| 2019-04-02 | 2019-03-29 | 5.401 | 59,311 | +6,740 | 0.01% | 320,322 |
| 2019-03-29 | 2019-03-27 | 5.608 | 52,571 | +3,370 | 0.01% | 294,841 |
| 2019-03-28 | 2019-03-26 | 5.579 | 49,201 | +13,480 | 0.01% | 274,481 |
| 2019-03-25 | 2019-03-21 | 5.445 | 35,721 | +3,370 | 0.00% | 194,509 |
| 2019-03-22 | 2019-03-20 | 5.549 | 32,351 | +9,436 | 0.00% | 179,519 |
| 2018-08-22 | 2018-08-20 | 5.816 | 22,915 | +233 | 0.00% | 133,277 |
| 2018-05-25 | 2018-05-23 | 5.906 | 22,682 | -2,668 | 0.00% | 133,962 |
| 2018-05-09 | 2018-05-07 | 5.533 | 25,350 | +280 | 0.00% | 140,249 |
| 2018-02-23 | 2018-02-21 | 5.805 | 25,070 | -3,958 | 0.00% | 145,540 |
| 2018-02-13 | 2018-02-09 | 5.260 | 29,028 | -5,278 | 0.00% | 152,678 |
| 2018-02-08 | 2018-02-06 | 5.275 | 34,306 | -6,598 | 0.00% | 180,959 |
| 2018-01-22 | 2018-01-18 | 5.881 | 40,904 | -15,833 | 0.01% | 240,562 |
| 2018-01-18 | 2018-01-16 | 5.942 | 56,737 | +6,597 | 0.01% | 337,118 |
| 2018-01-11 | 2018-01-09 | 5.836 | 50,140 | +2,639 | 0.01% | 292,600 |
| 2018-01-08 | 2018-01-04 | 5.578 | 47,501 | -6,597 | 0.01% | 264,960 |
| 2018-01-05 | 2018-01-03 | 5.578 | 54,098 | +1,979 | 0.01% | 301,758 |
| 2017-12-15 | 2017-12-13 | 5.320 | 52,119 | -5,278 | 0.01% | 277,289 |
| 2017-12-07 | 2017-12-05 | 5.472 | 57,397 | -9,236 | 0.01% | 314,070 |
| 2017-11-22 | 2017-11-20 | 5.032 | 66,633 | +3,298 | 0.01% | 335,318 |
| 2017-11-21 | 2017-11-17 | 5.457 | 63,335 | -5,937 | 0.01% | 345,602 |
| 2017-11-20 | 2017-11-16 | 6.139 | 69,272 | -5,278 | 0.01% | 425,248 |
| 2017-10-30 | 2017-10-26 | 5.911 | 74,550 | +2,639 | 0.01% | 440,699 |
| 2017-10-23 | 2017-10-19 | 6.063 | 71,911 | +2,639 | 0.01% | 435,999 |
| 2017-10-10 | 2017-10-06 | 6.199 | 69,272 | +2,639 | 0.01% | 429,448 |
| 2017-09-28 | 2017-09-26 | 6.139 | 66,633 | +7,916 | 0.01% | 409,048 |
| 2017-09-18 | 2017-09-14 | 6.336 | 58,717 | +6,598 | 0.01% | 372,023 |
| 2017-09-07 | 2017-09-05 | 6.412 | 52,119 | +3,958 | 0.01% | 334,169 |
| 2017-09-05 | 2017-09-01 | 6.366 | 48,161 | +1,320 | 0.01% | 306,602 |
| 2017-08-22 | 2017-08-18 | 6.519 | 46,841 | +3,714 | 0.01% | 305,374 |
| 2017-08-15 | 2017-08-11 | 6.672 | 43,127 | +13,069 | 0.01% | 287,761 |
| 2017-08-11 | 2017-08-09 | 7.652 | 30,058 | -654 | 0.00% | 229,999 |
| 2017-08-03 | 2017-08-01 | 7.805 | 30,712 | +1,307 | 0.00% | 239,703 |
| 2017-07-24 | 2017-07-20 | 7.912 | 29,405 | -1,307 | 0.00% | 232,652 |
| 2017-07-20 | 2017-07-18 | 7.897 | 30,712 | -8,494 | 0.00% | 242,523 |
| 2017-07-07 | 2017-07-05 | 7.805 | 39,206 | -2,614 | 0.01% | 305,998 |
| 2017-07-04 | 2017-06-30 | 7.667 | 41,820 | +6,534 | 0.01% | 320,640 |
| 2017-06-30 | 2017-06-28 | 7.698 | 35,286 | +5,228 | 0.00% | 271,623 |
| 2017-06-29 | 2017-06-27 | 7.866 | 30,058 | -6,535 | 0.00% | 236,439 |
| 2017-06-28 | 2017-06-26 | 7.943 | 36,593 | -6,534 | 0.01% | 290,644 |
| 2017-06-26 | 2017-06-22 | 7.713 | 43,127 | -26,137 | 0.01% | 332,641 |
| 2017-06-13 | 2017-06-09 | 7.422 | 69,264 | +1,960 | 0.01% | 514,097 |
| 2017-05-26 | 2017-05-24 | 7.009 | 67,304 | -9,802 | 0.01% | 471,739 |
| 2017-05-17 | 2017-05-15 | 7.162 | 77,106 | +7,188 | 0.01% | 552,242 |
| 2017-05-16 | 2017-05-12 | 7.132 | 69,918 | +3,267 | 0.01% | 498,621 |
| 2017-05-09 | 2017-05-05 | 7.361 | 66,651 | +556 | 0.01% | 490,631 |
| 2017-05-04 | 2017-04-28 | 7.438 | 66,095 | -38,880 | 0.01% | 491,638 |
| 2017-04-24 | 2017-04-20 | 7.315 | 104,975 | +3,240 | 0.01% | 767,882 |
| 2017-04-21 | 2017-04-19 | 7.330 | 101,735 | -19,440 | 0.01% | 745,751 |
| 2017-04-20 | 2017-04-18 | 7.130 | 121,175 | +2,592 | 0.02% | 863,943 |
| 2017-04-13 | 2017-04-11 | 7.346 | 118,583 | +19,440 | 0.02% | 871,083 |
| 2017-04-12 | 2017-04-10 | 7.546 | 99,143 | +2,592 | 0.01% | 748,171 |
| 2017-04-03 | 2017-03-30 | 7.654 | 96,551 | -6,480 | 0.01% | 739,041 |
| 2017-03-29 | 2017-03-27 | 7.747 | 103,031 | +6,480 | 0.01% | 798,182 |
| 2017-03-28 | 2017-03-24 | 7.994 | 96,551 | +1,296 | 0.01% | 771,821 |
| 2017-03-27 | 2017-03-23 | 8.071 | 95,255 | +12,960 | 0.01% | 768,811 |
| 2017-03-23 | 2017-03-21 | 8.087 | 82,295 | +1,296 | 0.01% | 665,480 |
| 2017-03-22 | 2017-03-20 | 8.333 | 80,999 | +1,944 | 0.01% | 675,000 |
| 2017-03-20 | 2017-03-16 | 7.639 | 79,055 | +4,536 | 0.01% | 603,899 |
| 2017-03-17 | 2017-03-15 | 7.531 | 74,519 | +3,240 | 0.01% | 561,199 |
| 2017-03-16 | 2017-03-14 | 7.500 | 71,279 | +6,480 | 0.01% | 534,599 |
| 2017-03-13 | 2017-03-09 | 7.778 | 64,799 | -43,416 | 0.01% | 503,998 |
| 2017-02-28 | 2017-02-24 | 8.241 | 108,215 | -2,592 | 0.02% | 891,782 |
| 2017-02-06 | 2017-02-02 | 8.735 | 110,807 | -6,480 | 0.02% | 967,863 |
| 2017-01-26 | 2017-01-24 | 8.071 | 117,287 | -7,128 | 0.02% | 946,633 |
| 2017-01-23 | 2017-01-19 | 8.025 | 124,415 | -7,775 | 0.02% | 998,404 |
| 2017-01-09 | 2017-01-05 | 8.056 | 132,190 | -3,240 | 0.02% | 1,064,876 |
| 2017-01-06 | 2017-01-04 | 7.886 | 135,430 | -5,832 | 0.02% | 1,067,987 |
| 2017-01-03 | 2016-12-29 | 7.901 | 141,262 | +9,720 | 0.02% | 1,116,157 |
| 2016-12-30 | 2016-12-28 | 7.932 | 131,542 | -11,664 | 0.02% | 1,043,416 |
| 2016-12-29 | 2016-12-23 | 7.716 | 143,206 | -2,592 | 0.02% | 1,104,997 |
| 2016-12-22 | 2016-12-20 | 7.639 | 145,798 | -16,200 | 0.02% | 1,113,748 |
| 2016-12-08 | 2016-12-06 | 7.562 | 161,998 | +3,240 | 0.02% | 1,224,999 |
| 2016-12-02 | 2016-11-30 | 8.025 | 158,758 | -6,480 | 0.02% | 1,273,999 |
| 2016-11-30 | 2016-11-28 | 7.762 | 165,238 | -12,960 | 0.02% | 1,282,649 |
| 2016-11-28 | 2016-11-24 | 7.315 | 178,198 | -16,200 | 0.02% | 1,303,501 |
| 2016-11-25 | 2016-11-23 | 6.945 | 194,398 | +3,240 | 0.03% | 1,350,002 |
| 2016-11-24 | 2016-11-22 | 7.176 | 191,158 | +6,480 | 0.03% | 1,371,752 |
| 2016-11-18 | 2016-11-16 | 7.361 | 184,678 | +11,016 | 0.03% | 1,359,451 |
| 2016-11-10 | 2016-11-08 | 7.361 | 173,662 | +2,592 | 0.02% | 1,278,360 |
| 2016-11-04 | 2016-11-02 | 6.867 | 171,070 | +16,200 | 0.02% | 1,174,800 |
| 2016-11-03 | 2016-11-01 | 7.222 | 154,870 | +6,480 | 0.02% | 1,118,519 |
| 2016-11-01 | 2016-10-28 | 7.377 | 148,390 | +9,720 | 0.02% | 1,094,618 |
| 2016-10-31 | 2016-10-27 | 7.917 | 138,670 | +3,888 | 0.02% | 1,097,817 |
| 2016-10-27 | 2016-10-25 | 8.364 | 134,782 | +7,775 | 0.02% | 1,127,356 |
| 2016-10-24 | 2016-10-19 | 8.719 | 127,007 | -6,479 | 0.02% | 1,107,404 |
| 2016-10-17 | 2016-10-13 | 8.534 | 133,486 | +6,479 | 0.02% | 1,139,176 |
| 2016-10-11 | 2016-10-06 | 8.982 | 127,007 | +6,480 | 0.02% | 1,140,724 |
| 2016-10-03 | 2016-09-29 | 8.920 | 120,527 | +6,480 | 0.02% | 1,075,084 |
| 2016-09-30 | 2016-09-28 | 8.874 | 114,047 | +2,592 | 0.02% | 1,012,003 |
| 2016-09-26 | 2016-09-22 | 9.321 | 111,455 | +19,440 | 0.02% | 1,038,883 |
| 2016-09-23 | 2016-09-21 | 9.352 | 92,015 | -2,592 | 0.01% | 860,521 |
| 2016-09-20 | 2016-09-15 | 9.522 | 94,607 | -9,720 | 0.01% | 900,821 |
| 2016-09-14 | 2016-09-12 | 9.136 | 104,327 | +3,240 | 0.01% | 953,122 |
| 2016-09-13 | 2016-09-09 | 9.506 | 101,087 | -18,792 | 0.01% | 960,962 |
| 2016-09-12 | 2016-09-08 | 9.460 | 119,879 | +3,240 | 0.02% | 1,134,054 |
| 2016-09-09 | 2016-09-07 | 9.522 | 116,639 | +6,480 | 0.02% | 1,110,603 |
| 2016-09-08 | 2016-09-06 | 9.445 | 110,159 | +6,480 | 0.02% | 1,040,403 |
| 2016-09-01 | 2016-08-30 | 9.290 | 103,679 | -6,480 | 0.01% | 963,202 |
| 2016-08-31 | 2016-08-29 | 8.966 | 110,159 | -6,480 | 0.02% | 987,703 |
| 2016-08-30 | 2016-08-26 | 8.982 | 116,639 | +3,240 | 0.02% | 1,047,603 |
| 2016-08-29 | 2016-08-25 | 8.549 | 113,399 | +5,832 | 0.02% | 969,503 |
| 2016-08-26 | 2016-08-24 | 8.627 | 107,567 | +7,776 | 0.01% | 927,942 |
| 2016-08-23 | 2016-08-19 | 9.352 | 99,791 | +22,547 | 0.01% | 933,262 |
| 2016-08-22 | 2016-08-18 | 9.259 | 77,244 | +18,023 | 0.01% | 715,199 |
| 2016-08-18 | 2016-08-16 | 9.678 | 59,221 | +1,932 | 0.01% | 573,165 |
| 2016-08-17 | 2016-08-15 | 9.787 | 57,289 | +1,931 | 0.01% | 560,696 |
| 2016-08-15 | 2016-08-11 | 10.315 | 55,358 | -6,437 | 0.01% | 571,037 |
| 2016-08-12 | 2016-08-10 | 10.533 | 61,795 | -6,437 | 0.01% | 650,877 |
| 2016-08-04 | 2016-08-01 | 9.834 | 68,232 | +6,437 | 0.01% | 670,977 |
| 2016-07-22 | 2016-07-20 | 9.756 | 61,795 | +1,287 | 0.01% | 602,877 |
| 2016-07-13 | 2016-07-11 | 9.539 | 60,508 | -3,218 | 0.01% | 577,161 |
| 2016-07-12 | 2016-07-08 | 9.523 | 63,726 | +1,931 | 0.01% | 606,866 |
| 2016-07-11 | 2016-07-07 | 9.678 | 61,795 | +643 | 0.01% | 598,077 |
| 2016-07-08 | 2016-07-06 | 9.772 | 61,152 | +10,300 | 0.01% | 597,554 |
| 2016-07-05 | 2016-06-30 | 10.517 | 50,852 | -644 | 0.01% | 534,826 |
| 2016-06-22 | 2016-06-20 | 10.067 | 51,496 | -1,931 | 0.01% | 518,399 |
| 2016-06-16 | 2016-06-14 | 9.880 | 53,427 | +644 | 0.01% | 527,878 |
| 2016-06-13 | 2016-06-08 | 10.253 | 52,783 | +3,218 | 0.01% | 541,195 |
| 2016-06-10 | 2016-06-07 | 10.642 | 49,565 | -3,218 | 0.01% | 527,450 |
| 2016-06-08 | 2016-06-06 | 10.346 | 52,783 | +643 | 0.01% | 546,115 |
| 2016-06-03 | 2016-06-01 | 10.238 | 52,140 | -7,081 | 0.01% | 533,792 |
| 2016-06-02 | 2016-05-31 | 10.176 | 59,221 | +10,943 | 0.01% | 602,605 |
| 2016-06-01 | 2016-05-30 | 9.865 | 48,278 | +6,437 | 0.01% | 476,254 |
| 2016-05-31 | 2016-05-27 | 9.787 | 41,841 | +1,932 | 0.01% | 409,504 |
| 2016-05-17 | 2016-05-13 | 9.197 | 39,909 | +1,931 | 0.01% | 367,036 |
| 2016-05-12 | 2016-05-10 | 9.709 | 37,978 | +643 | 0.01% | 368,746 |
| 2016-05-09 | 2016-05-05 | 9.974 | 37,335 | +116 | 0.01% | 372,362 |
| 2016-05-06 | 2016-05-04 | 10.005 | 37,219 | +1,926 | 0.01% | 372,365 |
| 2016-05-05 | 2016-05-03 | 9.911 | 35,293 | +641 | 0.00% | 349,796 |
| 2016-04-22 | 2016-04-20 | 10.067 | 34,652 | +2,567 | 0.00% | 348,843 |
| 2016-04-21 | 2016-04-19 | 10.659 | 32,085 | -21,818 | 0.00% | 342,001 |
| 2016-04-18 | 2016-04-14 | 11.173 | 53,903 | +21,176 | 0.01% | 602,283 |
| 2016-03-22 | 2016-03-18 | 11.376 | 32,727 | +3,209 | 0.00% | 372,304 |
| 2016-03-21 | 2016-03-17 | 11.360 | 29,518 | +1,283 | 0.00% | 335,338 |
| 2016-03-18 | 2016-03-16 | 11.236 | 28,235 | +6,417 | 0.00% | 317,243 |
| 2016-03-17 | 2016-03-15 | 11.563 | 21,818 | -14,759 | 0.00% | 252,283 |
| 2016-03-15 | 2016-03-11 | 11.719 | 36,577 | +1,284 | 0.01% | 428,642 |
| 2016-03-11 | 2016-03-09 | 12.623 | 35,293 | +4,491 | 0.00% | 445,494 |
| 2016-03-10 | 2016-03-08 | 13.527 | 30,802 | +14,760 | 0.00% | 416,646 |
| 2016-02-24 | 2016-02-22 | 13.308 | 16,042 | -1,284 | 0.00% | 213,494 |
| 2016-02-22 | 2016-02-18 | 13.433 | 17,326 | -5,133 | 0.00% | 232,742 |
| 2016-02-17 | 2016-02-15 | 12.467 | 22,459 | -3,851 | 0.00% | 279,994 |
| 2016-02-02 | 2016-01-29 | 12.155 | 26,310 | -19,251 | 0.00% | 319,804 |
| 2016-01-22 | 2016-01-20 | 10.581 | 45,561 | +3,209 | 0.01% | 482,094 |
| 2016-01-13 | 2016-01-11 | 10.909 | 42,352 | +642 | 0.01% | 461,999 |
| 2016-01-07 | 2016-01-05 | 12.373 | 41,710 | +1,283 | 0.01% | 516,095 |
| 2016-01-06 | 2016-01-04 | 11.968 | 40,427 | +21,818 | 0.01% | 483,840 |
| 2015-12-11 | 2015-12-09 | 13.262 | 18,609 | +2,567 | 0.00% | 246,786 |
| 2015-12-10 | 2015-12-08 | 14.321 | 16,042 | +1,283 | 0.00% | 229,743 |
| 2015-11-23 | 2015-11-19 | 14.617 | 14,759 | +3,850 | 0.00% | 215,739 |
| 2015-11-17 | 2015-11-13 | 15.864 | 10,909 | -2,567 | 0.00% | 173,062 |
| 2015-11-09 | 2015-11-05 | 15.771 | 13,476 | -1,283 | 0.00% | 212,525 |
| 2015-11-04 | 2015-11-02 | 15.412 | 14,759 | +1,283 | 0.00% | 227,469 |
| 2015-11-03 | 2015-10-30 | 15.864 | 13,476 | +642 | 0.00% | 213,785 |
| 2015-10-29 | 2015-10-27 | 16.487 | 12,834 | -3,208 | 0.00% | 211,600 |
| 2015-10-20 | 2015-10-16 | 15.365 | 16,042 | -7,059 | 0.00% | 246,493 |
| 2015-09-18 | 2015-09-16 | 12.467 | 23,101 | -7,701 | 0.00% | 287,998 |
| 2015-09-17 | 2015-09-15 | 12.031 | 30,802 | +7,701 | 0.00% | 370,565 |
| 2015-09-14 | 2015-09-10 | 12.810 | 23,101 | -6,417 | 0.00% | 295,918 |
| 2015-09-11 | 2015-09-09 | 12.763 | 29,518 | -5,134 | 0.00% | 376,738 |
| 2015-09-07 | 2015-09-02 | 10.862 | 34,652 | -8,342 | 0.00% | 376,383 |
| 2015-09-02 | 2015-08-31 | 11.251 | 42,994 | +1,284 | 0.01% | 483,742 |
| 2015-09-01 | 2015-08-28 | 11.921 | 41,710 | +1,283 | 0.01% | 497,245 |
| 2015-08-25 | 2015-08-21 | 10.784 | 40,427 | +2,567 | 0.01% | 435,960 |
| 2015-08-21 | 2015-08-19 | 12.514 | 37,860 | -3,850 | 0.01% | 473,770 |
| 2015-08-20 | 2015-08-18 | 12.607 | 41,710 | +6,505 | 0.01% | 525,858 |
| 2015-08-19 | 2015-08-17 | 13.295 | 35,205 | +2,560 | 0.00% | 468,046 |
| 2015-08-18 | 2015-08-14 | 13.576 | 32,645 | +1,280 | 0.00% | 443,191 |
| 2015-08-14 | 2015-08-12 | 13.685 | 31,365 | -2,560 | 0.00% | 429,244 |
| 2015-08-11 | 2015-08-07 | 15.623 | 33,925 | +22,403 | 0.00% | 529,998 |
| 2015-08-03 | 2015-07-30 | 19.060 | 11,522 | -1,920 | 0.00% | 219,605 |
| 2015-07-23 | 2015-07-21 | 20.653 | 13,442 | +1,920 | 0.00% | 277,619 |
| 2015-07-15 | 2015-07-13 | 19.403 | 11,522 | +640 | 0.00% | 223,565 |
| 2015-07-10 | 2015-07-08 | 16.529 | 10,882 | -640 | 0.00% | 179,866 |
| 2015-07-07 | 2015-07-03 | 18.716 | 11,522 | -2,560 | 0.00% | 215,645 |
| 2015-07-06 | 2015-07-02 | 18.903 | 14,082 | +1,280 | 0.00% | 266,198 |
| 2015-06-29 | 2015-06-25 | 18.716 | 12,802 | +1,280 | 0.00% | 239,601 |
| 2015-06-23 | 2015-06-19 | 18.497 | 11,522 | -6,401 | 0.00% | 213,125 |
| 2015-06-22 | 2015-06-18 | 18.341 | 17,923 | -10,241 | 0.00% | 328,725 |
| 2015-06-16 | 2015-06-12 | 17.591 | 28,164 | +1,280 | 0.00% | 495,436 |
| 2015-06-15 | 2015-06-11 | 17.247 | 26,884 | +1,280 | 0.00% | 463,679 |
| 2015-06-12 | 2015-06-10 | 17.404 | 25,604 | +5,121 | 0.00% | 445,602 |
| 2015-06-11 | 2015-06-09 | 18.278 | 20,483 | +6,401 | 0.00% | 374,398 |
| 2015-06-10 | 2015-06-08 | 18.935 | 14,082 | +1,920 | 0.00% | 266,638 |
| 2015-06-09 | 2015-06-05 | 18.528 | 12,162 | +8,321 | 0.00% | 225,343 |
| 2015-06-08 | 2015-06-04 | 18.591 | 3,841 | +2,561 | 0.00% | 71,408 |
| 2015-05-20 | 2015-05-18 | 18.622 | 1,280 | +1,280 | 0.00% | 23,836 |
| 2015-03-24 | 2015-03-20 | 12.701 | 0 | -1,280 | ||
| 2015-03-20 | 2015-03-18 | 12.498 | 1,280 | -1,280 | 0.00% | 15,998 |
| 2015-03-12 | 2015-03-10 | 12.170 | 2,560 | -5,761 | 0.00% | 31,155 |
| 2015-03-11 | 2015-03-09 | 11.264 | 8,321 | +1,280 | 0.00% | 93,727 |
| 2015-03-10 | 2015-03-06 | 10.748 | 7,041 | +2,560 | 0.00% | 75,679 |
| 2015-02-27 | 2015-02-25 | 10.936 | 4,481 | -11,521 | 0.00% | 49,004 |
| 2015-02-13 | 2015-02-11 | 9.264 | 16,002 | +3,200 | 0.00% | 148,246 |
| 2015-02-12 | 2015-02-10 | 9.311 | 12,802 | -19,203 | 0.00% | 119,201 |
| 2015-02-10 | 2015-02-06 | 9.795 | 32,005 | -3,200 | 0.00% | 313,502 |
| 2015-02-09 | 2015-02-05 | 9.827 | 35,205 | +22,403 | 0.00% | 345,947 |
| 2015-02-06 | 2015-02-04 | 10.498 | 12,802 | -6,401 | 0.00% | 134,401 |
| 2015-02-04 | 2015-02-02 | 10.748 | 19,203 | +9,602 | 0.00% | 206,401 |
| 2015-02-03 | 2015-01-30 | 11.358 | 9,601 | -3,201 | 0.00% | 109,045 |
| 2015-02-02 | 2015-01-29 | 11.858 | 12,802 | +6,401 | 0.00% | 151,801 |
| 2015-01-28 | 2015-01-26 | 11.186 | 6,401 | +6,401 | 0.00% | 71,600 |
| 2014-11-17 | 2014-11-13 | 13.092 | 0 | -6,401 | ||
| 2014-11-14 | 2014-11-12 | 13.139 | 6,401 | +6,401 | 0.00% | 84,100 |
| 2014-11-10 | 2014-11-06 | 13.045 | 0 | -12,802 | ||
| 2014-11-07 | 2014-11-05 | 12.514 | 12,802 | +12,802 | 0.00% | 160,201 |
| 2014-11-03 | 2014-10-30 | 12.686 | 0 | -1,280 | ||
| 2014-10-24 | 2014-10-22 | 10.764 | 1,280 | +1,280 | 0.00% | 13,778 |
| 2014-05-20 | 2014-05-16 | 7.140 | 0 | -3,200 | ||
| 2014-05-15 | 2014-05-13 | 6.936 | 3,200 | -3,201 | 0.00% | 22,197 |
| 2014-03-25 | 2014-03-21 | 6.890 | 6,401 | +6,401 | 0.00% | 44,100 |
| 2014-03-21 | 2014-03-19 | 7.483 | 0 | -3,841 | ||
| 2014-03-19 | 2014-03-17 | 7.186 | 3,841 | +3,841 | 0.00% | 27,603 |
| 2014-03-18 | 2014-03-14 | 6.874 | 0 | -6,401 | ||
| 2014-03-17 | 2014-03-13 | 7.405 | 6,401 | +3,841 | 0.00% | 47,400 |
| 2014-03-14 | 2014-03-12 | 7.265 | 2,560 | +2,560 | 0.00% | 18,597 |
| 2014-01-21 | 2014-01-17 | 6.312 | 0 | -57,609 | ||
| 2014-01-13 | 2014-01-09 | 5.827 | 57,609 | -3,200 | 0.01% | 335,702 |
| 2014-01-07 | 2014-01-03 | 5.374 | 60,809 | +19,843 | 0.01% | 326,799 |
| 2013-12-27 | 2013-12-20 | 4.874 | 40,966 | +3,200 | 0.01% | 199,679 |
| 2013-10-24 | 2013-10-22 | 4.843 | 37,766 | -24,963 | 0.01% | 182,901 |
| 2013-10-23 | 2013-10-21 | 4.718 | 62,729 | -19,843 | 0.01% | 295,958 |
| 2013-10-21 | 2013-10-17 | 4.640 | 82,572 | +44,806 | 0.01% | 383,128 |
| 2013-10-15 | 2013-10-10 | 4.859 | 37,766 | -640 | 0.01% | 183,491 |
| 2013-09-26 | 2013-09-24 | 4.687 | 38,406 | +38,406 | 0.01% | 180,001 |
| 2013-06-17 | 2013-06-13 | 3.000 | 0 | -23,043 | ||
| 2013-06-07 | 2013-06-05 | 2.953 | 23,043 | -5,761 | 0.00% | 68,039 |
| 2013-05-15 | 2013-05-13 | 3.046 | 28,804 | +5,120 | 0.00% | 87,749 |
| 2013-05-14 | 2013-05-10 | 2.828 | 23,684 | -91,533 | 0.00% | 66,971 |
| 2013-05-13 | 2013-05-09 | 2.640 | 115,217 | -102,416 | 0.02% | 304,199 |
| 2013-05-10 | 2013-05-08 | 2.531 | 217,633 | +217,633 | 0.03% | 550,800 |
| 2013-03-15 | 2013-03-13 | 3.140 | 0 | -160,024 | ||
| 2013-03-14 | 2013-03-12 | 3.078 | 160,024 | +160,024 | 0.02% | 492,499 |
| 2011-06-23 | 2011-06-21 | 3.828 | 0 | -17,923 | ||
| 2011-06-21 | 2011-06-17 | 3.984 | 17,923 | -20,483 | 0.00% | 71,401 |
| 2011-05-06 | 2011-05-04 | 4.421 | 38,406 | -12,802 | 0.01% | 169,801 |
| 2011-05-04 | 2011-04-29 | 4.406 | 51,208 | -8,321 | 0.01% | 225,601 |
| 2011-04-15 | 2011-04-13 | 4.406 | 59,529 | -19,203 | 0.01% | 262,260 |
| 2011-04-04 | 2011-03-31 | 4.499 | 78,732 | -9,601 | 0.01% | 354,240 |
| 2011-03-22 | 2011-03-18 | 4.406 | 88,333 | -9,602 | 0.01% | 389,158 |
| 2011-03-21 | 2011-03-17 | 4.374 | 97,935 | -12,802 | 0.01% | 428,401 |
| 2011-03-17 | 2011-03-15 | 4.374 | 110,737 | -10,881 | 0.02% | 484,401 |
| 2011-01-20 | 2011-01-18 | 4.531 | 121,618 | -1,277 | 0.02% | 550,998 |
| 2011-01-19 | 2011-01-17 | 4.468 | 122,895 | -38,406 | 0.02% | 549,104 |
| 2011-01-17 | 2011-01-13 | 4.281 | 161,301 | +51,208 | 0.02% | 690,466 |
| 2011-01-14 | 2011-01-12 | 4.421 | 110,093 | +38,406 | 0.02% | 486,744 |
| 2011-01-12 | 2011-01-10 | 4.468 | 71,687 | +12,802 | 0.01% | 320,303 |
| 2011-01-11 | 2011-01-07 | 4.593 | 58,885 | +25,604 | 0.01% | 270,462 |
| 2011-01-10 | 2011-01-06 | 4.562 | 33,281 | -6,401 | 0.01% | 151,822 |
| 2011-01-07 | 2011-01-05 | 4.452 | 39,682 | +19,203 | 0.01% | 176,682 |
| 2011-01-04 | 2010-12-31 | 4.437 | 20,479 | -6,401 | 0.00% | 90,862 |
| 2010-12-30 | 2010-12-28 | 4.499 | 26,880 | +12,802 | 0.00% | 120,942 |
| 2010-12-29 | 2010-12-24 | 4.468 | 14,078 | +12,802 | 0.00% | 62,902 |
| 2010-12-23 | 2010-12-21 | 4.499 | 1,276 | -64,010 | 0.00% | 5,741 |
| 2010-12-22 | 2010-12-20 | 4.515 | 65,286 | 0.01% | 294,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy