History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.579 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.631 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.756 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.069 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.162 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.121 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.121 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.142 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.058 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.235 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.277 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.287 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.058 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.006 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.965 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.923 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.944 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.767 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.621 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.517 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.694 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.777 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.829 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.267 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.361 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.465 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.382 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.382 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.382 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.298 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.184 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.163 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.298 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.038 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.049 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.913 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.809 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.819 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.851 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.882 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.851 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.861 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.715 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.601 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.445 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.351 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.789 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.251 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.273 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.240 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.295 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.229 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.394 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.361 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.427 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.416 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.427 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.471 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.416 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.427 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.306 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.262 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.262 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.273 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.185 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.163 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.152 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.053 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.833 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.811 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.844 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.778 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.702 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.746 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.592 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.636 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.328 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.361 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.405 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.317 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.383 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.383 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.525 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.602 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.745 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.789 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.756 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.767 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.811 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.624 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.646 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.493 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.372 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.449 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.339 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.569 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.635 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.514 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.811 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.822 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.646 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.734 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.734 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.613 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.493 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.449 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.416 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.438 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.438 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.240 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.306 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.229 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.273 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.339 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.339 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.372 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.383 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.372 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.405 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.240 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.284 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.218 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.405 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.405 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.339 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.218 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.899 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.701 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.493 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.635 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.602 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.646 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.657 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.602 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.811 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.712 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.767 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.833 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.932 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.789 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.877 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.877 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.690 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.504 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.438 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.416 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.339 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.438 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.405 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.339 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.328 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.482 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.602 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.635 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.679 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.712 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.624 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.690 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.668 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.668 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.668 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.657 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.668 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.778 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.679 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.899 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.899 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.943 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.822 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.877 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.965 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.987 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.954 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.866 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.866 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.119 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.822 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.811 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.822 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.712 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.558 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.405 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.328 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.251 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.119 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.130 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.119 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.064 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.998 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.976 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.899 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.877 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.888 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.331 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.297 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.250 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.250 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.227 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.285 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.250 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.146 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.146 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.192 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.949 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.891 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.914 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.798 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.787 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.937 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.914 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.798 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.763 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.845 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.763 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.671 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.833 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.984 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.984 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.076 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.099 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.227 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.297 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.297 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.331 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.331 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.354 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.273 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.563 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.586 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.551 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.517 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.609 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.621 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.644 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.528 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.737 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.586 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.795 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.792 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.768 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.815 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.838 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.722 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.838 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.792 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.850 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.745 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.699 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.676 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.803 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.664 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.780 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.873 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.838 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.931 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.838 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.497 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.449 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.437 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.521 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.533 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.593 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.654 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.714 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.581 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.714 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.654 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.810 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.979 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.991 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.894 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.942 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.858 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.991 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.870 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.894 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.834 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.822 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.810 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.834 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.702 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.642 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.605 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.642 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.750 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.654 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.654 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.714 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.666 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.666 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.533 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.485 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.509 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.605 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.533 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.425 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.305 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.305 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.317 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.341 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.521 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.220 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.256 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.256 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.208 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.196 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.016 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.980 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.208 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.220 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.196 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.293 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.281 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.293 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.172 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.148 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.112 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.148 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.028 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.124 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.160 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.088 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.835 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.643 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.450 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.583 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.583 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.763 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.871 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.016 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.028 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.052 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.871 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.908 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.895 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.787 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.016 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.076 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.160 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.208 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.076 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.088 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.004 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.064 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.112 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.076 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.184 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.256 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.208 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.136 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.124 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.148 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.064 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.064 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.148 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.052 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.956 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.920 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.775 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.703 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.691 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.847 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.859 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.956 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.956 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.835 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.835 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.883 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.847 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.811 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.883 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.859 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.787 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.703 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.847 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.715 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.883 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.968 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.932 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.016 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.920 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.643 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.522 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.498 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.571 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.474 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.378 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.534 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.534 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.450 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.631 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.775 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.787 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.715 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.920 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.739 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.703 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.607 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.679 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.643 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.583 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.619 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.595 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.655 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.679 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.655 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.703 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.835 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.859 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.799 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.775 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.835 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.811 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.920 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.859 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.859 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.859 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.956 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.992 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.944 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.823 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.064 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.410 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.423 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.423 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.248 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.211 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.248 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.635 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.635 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.697 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.947 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.996 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.996 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.021 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.996 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.922 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.959 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.009 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.884 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.059 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.884 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.797 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.747 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.672 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.747 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.585 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.635 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.572 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.672 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.685 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.972 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.647 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.410 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.410 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.410 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.448 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.448 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.460 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.497 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.410 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.747 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.522 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.485 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.423 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.423 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.585 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.710 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.859 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.934 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.146 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.021 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.947 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.672 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.697 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.660 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.672 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.697 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.423 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.854 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.803 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.816 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.919 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.996 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.893 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.163 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.279 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.112 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.241 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.434 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.447 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.382 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.318 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.434 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.485 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.382 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.292 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.305 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.189 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.395 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.305 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.228 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.022 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.215 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.395 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.408 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.447 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.447 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.421 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.408 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.498 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.524 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.447 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.447 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.498 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.511 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.447 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.485 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.550 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.408 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.421 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.331 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.743 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.730 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.756 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.988 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.039 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.885 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.000 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.949 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.155 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.039 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.503 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.116 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.142 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.219 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.988 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.833 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.846 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.103 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.103 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.155 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.245 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.309 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.361 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.322 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.670 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.721 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.631 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.631 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.335 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.670 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.837 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.889 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.812 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.721 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.528 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.528 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.580 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.464 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.297 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.297 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.297 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.245 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.103 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.078 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.168 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.322 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.988 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.949 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.640 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.872 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.846 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.756 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.691 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.833 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.897 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.846 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.859 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.614 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.421 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.498 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.254 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.318 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.357 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.035 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.434 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.730 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.588 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.550 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.743 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.013 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.704 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.807 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.563 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.627 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.472 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.717 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.704 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.691 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.524 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.498 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.331 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.691 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.511 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.730 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.498 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.408 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.163 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.369 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.885 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.627 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.138 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.048 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.395 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.228 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.945 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.009 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.138 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.035 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.073 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.893 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.369 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.202 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.369 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.537 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.983 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.112 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.854 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.138 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.867 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.279 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.125 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.035 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.623 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.674 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.854 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.636 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.086 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.009 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.266 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.794 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.975 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.026 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.052 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.181 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.232 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.258 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.580 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.451 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.400 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.425 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.464 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.219 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.593 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.580 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.683 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.580 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.721 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.824 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.203 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.163 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.005 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.032 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.361 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.137 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.111 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.440 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.413 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.598 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.229 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.203 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.269 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.269 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.808 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.716 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.268 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.321 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.466 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.676 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.531 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.439 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.360 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.531 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.466 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.439 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.084 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.005 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.926 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.807 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.820 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.136 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.084 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.558 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.624 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.347 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.426 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.255 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.202 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.044 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.307 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.465 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.360 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.281 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.044 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.307 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.373 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.149 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.426 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.096 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.110 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.110 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.189 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.491 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.386 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.360 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.268 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.531 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.360 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.307 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.162 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.978 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.057 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.391 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.364 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.162 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.431 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.431 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.647 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.796 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.850 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.809 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.715 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.539 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.742 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.580 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.877 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.079 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.227 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.173 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.214 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.119 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.877 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.836 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.607 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.187 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.403 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.241 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.524 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.497 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.011 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.971 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.701 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.187 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.578 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.511 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.578 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.308 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.701 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.499 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.337 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.269 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.838 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.539 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.404 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.431 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.081 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.148 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.541 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.217 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.219 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.826 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.055 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.217 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.231 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.082 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.298 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.555 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.568 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.743 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.040 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.851 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.027 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.770 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.094 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.094 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.323 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.256 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.283 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.350 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.404 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.377 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.323 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.431 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.431 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.905 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.892 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.865 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.581 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.352 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.150 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.163 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.244 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.487 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.541 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.460 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.635 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.501 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.258 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.217 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.325 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.163 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.163 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.312 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.217 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.258 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.474 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.325 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.447 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.285 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.541 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.460 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.150 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.988 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.853 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.271 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.258 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.878 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.487 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.689 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.730 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.162 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.986 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.770 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.581 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.865 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.892 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.499 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.189 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.553 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.566 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.701 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.769 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.499 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.769 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.796 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.863 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.769 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.728 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.715 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.715 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.094 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.310 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.216 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.310 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.973 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.364 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.759 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.082 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.824 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.285 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.285 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.285 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 12.856 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.613 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 12.694 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.708 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.085 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.207 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 12.856 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.166 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 12.991 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.032 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.328 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 13.072 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.816 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.032 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.369 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.288 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 12.789 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 12.532 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 12.546 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.018 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.598 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.328 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 13.166 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 13.490 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.355 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 13.679 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 13.315 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 13.436 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.706 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 13.760 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 13.625 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 14.084 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 14.165 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 14.381 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.288 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 13.085 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 12.951 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 12.667 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 12.640 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 12.735 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 12.642 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 12.806 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 12.588 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 12.328 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 12.834 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 13.503 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 13.230 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 12.205 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 12.465 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 12.806 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 12.888 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 12.492 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.973 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.945 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 11.904 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 12.123 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.836 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 12.027 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.481 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.481 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.262 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 12.041 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 12.314 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 12.547 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 12.929 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 12.465 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 12.506 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.519 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.875 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 13.066 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 12.943 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 13.339 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 13.312 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 12.342 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 12.014 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 12.219 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.850 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 12.041 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.246 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 12.205 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 12.014 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 12.205 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 12.383 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.424 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.191 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.027 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 12.383 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 13.271 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 12.738 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 12.082 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 12.574 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.929 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.724 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.724 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 13.011 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.312 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.312 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 13.435 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 13.175 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 13.216 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.244 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.396 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.354 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.810 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 12.747 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.443 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.429 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 12.484 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.973 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.863 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 11.462 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 11.407 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.291 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.573 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 11.738 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.421 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 11.918 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 11.324 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 11.089 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.283 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.849 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 11.946 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 11.946 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 11.890 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 11.738 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 12.180 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 12.084 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 11.725 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 11.738 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.760 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.484 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 11.807 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 11.738 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 11.034 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 11.117 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 11.545 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 11.738 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 11.573 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 11.600 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 11.531 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 11.393 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 10.647 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 11.200 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 11.103 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 11.048 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 11.338 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 11.946 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 11.725 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 11.296 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 11.158 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 10.551 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.081 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.846 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.205 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.957 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 9.460 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.432 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 10.081 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 10.026 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 10.371 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.233 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.482 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.846 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.288 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.054 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 10.634 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 11.020 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 11.379 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 11.711 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 12.028 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 12.401 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 12.015 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 12.001 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 11.117 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 11.158 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 10.965 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 10.937 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 11.048 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 10.813 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 10.523 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 10.219 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 10.716 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 10.786 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 11.117 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 11.324 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 11.476 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 11.366 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 11.186 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 10.979 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 10.703 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 11.020 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 11.158 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 11.421 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 10.454 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 10.413 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.874 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.971 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 9.874 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.695 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.641 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.557 | 0 | -7,136 | ||
| 2020-12-29 | 2020-12-24 | 9.039 | 7,136 | -7,136 | 0.00% | 64,500 |
| 2020-12-23 | 2020-12-21 | 8.843 | 14,272 | +7,136 | 0.00% | 126,201 |
| 2020-12-22 | 2020-12-18 | 10.300 | 7,136 | -7,136 | 0.00% | 73,501 |
| 2020-12-17 | 2020-12-15 | 10.132 | 14,272 | +14,272 | 0.00% | 144,601 |
| 2020-08-21 | 2020-08-19 | 7.264 | 0 | -10,552 | ||
| 2020-08-20 | 2020-08-18 | 7.378 | 10,552 | +10,552 | 0.00% | 77,853 |
| 2020-07-13 | 2020-07-09 | 4.890 | 0 | -21,103 | ||
| 2020-06-03 | 2020-06-01 | 4.479 | 21,103 | +408 | 0.00% | 94,528 |
| 2020-05-08 | 2020-05-06 | 4.552 | 20,695 | +20,695 | 0.00% | 94,201 |
| 2020-01-06 | 2020-01-02 | 5.465 | 0 | -6,898 | ||
| 2019-08-21 | 2019-08-19 | 4.780 | 6,898 | +78 | 0.00% | 32,971 |
| 2019-05-08 | 2019-05-06 | 5.148 | 6,820 | +80 | 0.00% | 35,113 |
| 2018-08-22 | 2018-08-20 | 5.816 | 6,740 | +69 | 0.00% | 39,201 |
| 2018-05-28 | 2018-05-24 | 5.951 | 6,671 | -13,342 | 0.00% | 39,700 |
| 2018-05-25 | 2018-05-23 | 5.906 | 20,013 | +13,342 | 0.00% | 118,199 |
| 2018-05-09 | 2018-05-07 | 5.533 | 6,671 | +74 | 0.00% | 36,907 |
| 2017-11-21 | 2017-11-17 | 5.457 | 6,597 | -13,195 | 0.00% | 35,998 |
| 2017-10-31 | 2017-10-27 | 6.048 | 19,792 | +13,195 | 0.00% | 119,700 |
| 2017-10-26 | 2017-10-24 | 6.078 | 6,597 | -6,598 | 0.00% | 40,098 |
| 2017-10-23 | 2017-10-19 | 6.063 | 13,195 | +6,598 | 0.00% | 80,002 |
| 2017-10-13 | 2017-10-11 | 6.503 | 6,597 | -19,792 | 0.00% | 42,898 |
| 2017-10-12 | 2017-10-10 | 6.472 | 26,389 | +10,555 | 0.00% | 170,797 |
| 2017-10-10 | 2017-10-06 | 6.199 | 15,834 | +9,237 | 0.00% | 98,162 |
| 2017-10-06 | 2017-10-03 | 6.366 | 6,597 | -8,577 | 0.00% | 41,998 |
| 2017-10-03 | 2017-09-28 | 6.215 | 15,174 | +8,577 | 0.00% | 94,300 |
| 2017-09-22 | 2017-09-20 | 6.487 | 6,597 | -5,278 | 0.00% | 42,798 |
| 2017-09-19 | 2017-09-15 | 6.366 | 11,875 | -5,278 | 0.00% | 75,598 |
| 2017-09-12 | 2017-09-08 | 6.548 | 17,153 | +10,556 | 0.00% | 112,319 |
| 2017-09-11 | 2017-09-07 | 6.654 | 6,597 | -6,598 | 0.00% | 43,898 |
| 2017-09-08 | 2017-09-06 | 6.654 | 13,195 | +6,598 | 0.00% | 87,802 |
| 2017-08-22 | 2017-08-18 | 6.519 | 6,597 | +63 | 0.00% | 43,008 |
| 2017-07-04 | 2017-06-30 | 7.667 | 6,534 | -32,672 | 0.00% | 50,097 |
| 2017-05-22 | 2017-05-18 | 7.193 | 39,206 | -9,802 | 0.01% | 281,998 |
| 2017-05-16 | 2017-05-12 | 7.132 | 49,008 | +9,802 | 0.01% | 349,501 |
| 2017-05-10 | 2017-05-08 | 7.407 | 39,206 | -13,069 | 0.01% | 290,418 |
| 2017-05-09 | 2017-05-05 | 7.361 | 52,275 | +436 | 0.01% | 384,807 |
| 2017-04-28 | 2017-04-26 | 7.438 | 51,839 | -19,440 | 0.01% | 385,597 |
| 2017-04-27 | 2017-04-25 | 7.454 | 71,279 | -73,223 | 0.01% | 531,299 |
| 2017-04-26 | 2017-04-24 | 7.438 | 144,502 | +138,022 | 0.02% | 1,074,858 |
| 2017-03-24 | 2017-03-22 | 7.994 | 6,480 | -25,920 | 0.00% | 51,801 |
| 2017-03-23 | 2017-03-21 | 8.087 | 32,400 | -38,879 | 0.00% | 262,003 |
| 2017-03-22 | 2017-03-20 | 8.333 | 71,279 | +64,799 | 0.01% | 593,999 |
| 2017-03-20 | 2017-03-16 | 7.639 | 6,480 | -32,400 | 0.00% | 49,501 |
| 2017-03-15 | 2017-03-13 | 7.485 | 38,880 | +32,400 | 0.01% | 291,003 |
| 2017-03-13 | 2017-03-09 | 7.778 | 6,480 | -12,960 | 0.00% | 50,401 |
| 2017-03-09 | 2017-03-07 | 8.364 | 19,440 | +12,960 | 0.00% | 162,602 |
| 2017-02-13 | 2017-02-09 | 8.735 | 6,480 | -32,400 | 0.00% | 56,601 |
| 2017-02-02 | 2017-01-27 | 8.395 | 38,880 | +32,400 | 0.01% | 326,404 |
| 2017-01-04 | 2016-12-30 | 7.932 | 6,480 | -14,256 | 0.00% | 51,401 |
| 2016-12-22 | 2016-12-20 | 7.639 | 20,736 | -19,440 | 0.00% | 158,402 |
| 2016-12-21 | 2016-12-19 | 7.762 | 40,176 | +19,440 | 0.01% | 311,864 |
| 2016-12-12 | 2016-12-08 | 7.253 | 20,736 | -6,480 | 0.00% | 150,402 |
| 2016-12-09 | 2016-12-07 | 7.407 | 27,216 | +6,480 | 0.00% | 201,602 |
| 2016-12-02 | 2016-11-30 | 8.025 | 20,736 | +6,480 | 0.00% | 166,402 |
| 2016-11-30 | 2016-11-28 | 7.762 | 14,256 | +1,296 | 0.00% | 110,661 |
| 2016-11-17 | 2016-11-15 | 7.068 | 12,960 | -32,399 | 0.00% | 91,601 |
| 2016-11-16 | 2016-11-14 | 6.929 | 45,359 | +32,399 | 0.01% | 314,297 |
| 2016-11-14 | 2016-11-10 | 7.222 | 12,960 | -1,296 | 0.00% | 93,601 |
| 2016-11-11 | 2016-11-09 | 7.130 | 14,256 | +1,296 | 0.00% | 101,641 |
| 2016-11-08 | 2016-11-04 | 7.176 | 12,960 | -27,864 | 0.00% | 93,001 |
| 2016-11-07 | 2016-11-03 | 6.883 | 40,824 | -101,734 | 0.01% | 280,983 |
| 2016-11-04 | 2016-11-02 | 6.867 | 142,558 | +129,598 | 0.02% | 978,998 |
| 2016-10-31 | 2016-10-27 | 7.917 | 12,960 | -45,359 | 0.00% | 102,601 |
| 2016-10-28 | 2016-10-26 | 8.411 | 58,319 | +12,960 | 0.01% | 490,497 |
| 2016-10-27 | 2016-10-25 | 8.364 | 45,359 | -8,424 | 0.01% | 379,396 |
| 2016-10-20 | 2016-10-18 | 8.503 | 53,783 | +8,424 | 0.01% | 457,327 |
| 2016-10-07 | 2016-10-05 | 8.966 | 45,359 | +3,239 | 0.01% | 406,696 |
| 2016-09-29 | 2016-09-27 | 8.982 | 42,120 | +3,240 | 0.01% | 378,304 |
| 2016-09-07 | 2016-09-05 | 9.414 | 38,880 | -12,959 | 0.01% | 366,004 |
| 2016-09-02 | 2016-08-31 | 9.259 | 51,839 | +12,959 | 0.01% | 479,996 |
| 2016-09-01 | 2016-08-30 | 9.290 | 38,880 | +6,480 | 0.01% | 361,204 |
| 2016-08-30 | 2016-08-26 | 8.982 | 32,400 | -32,399 | 0.00% | 291,003 |
| 2016-08-29 | 2016-08-25 | 8.549 | 64,799 | +29,807 | 0.01% | 553,998 |
| 2016-08-26 | 2016-08-24 | 8.627 | 34,992 | +9,072 | 0.00% | 301,864 |
| 2016-08-25 | 2016-08-23 | 9.090 | 25,920 | -6,480 | 0.00% | 235,603 |
| 2016-08-23 | 2016-08-19 | 9.352 | 32,400 | -321,636 | 0.00% | 303,010 |
| 2016-08-22 | 2016-08-18 | 9.259 | 354,036 | +45,059 | 0.05% | 3,278,004 |
| 2016-08-18 | 2016-08-16 | 9.678 | 308,977 | +160,926 | 0.04% | 2,990,404 |
| 2016-08-17 | 2016-08-15 | 9.787 | 148,051 | +128,740 | 0.02% | 1,448,997 |
| 2016-08-16 | 2016-08-12 | 10.269 | 19,311 | -41,841 | 0.00% | 198,300 |
| 2016-08-15 | 2016-08-11 | 10.315 | 61,152 | -45,059 | 0.01% | 630,804 |
| 2016-08-12 | 2016-08-10 | 10.533 | 106,211 | +76,601 | 0.01% | 1,118,703 |
| 2016-08-11 | 2016-08-09 | 9.974 | 29,610 | +3,218 | 0.00% | 295,317 |
| 2016-08-09 | 2016-08-05 | 9.849 | 26,392 | +6,437 | 0.00% | 259,943 |
| 2016-08-08 | 2016-08-04 | 9.741 | 19,955 | +3,219 | 0.00% | 194,373 |
| 2016-08-04 | 2016-08-01 | 9.834 | 16,736 | +3,862 | 0.00% | 164,578 |
| 2016-08-03 | 2016-07-29 | 9.958 | 12,874 | -6,437 | 0.00% | 128,200 |
| 2016-07-29 | 2016-07-27 | 10.005 | 19,311 | +6,437 | 0.00% | 193,200 |
| 2016-07-28 | 2016-07-26 | 10.144 | 12,874 | -32,185 | 0.00% | 130,600 |
| 2016-07-27 | 2016-07-25 | 10.269 | 45,059 | +25,748 | 0.01% | 462,699 |
| 2016-07-26 | 2016-07-22 | 10.284 | 19,311 | -9,656 | 0.00% | 198,600 |
| 2016-07-25 | 2016-07-21 | 10.238 | 28,967 | +12,874 | 0.00% | 296,555 |
| 2016-07-20 | 2016-07-18 | 9.694 | 16,093 | -129,383 | 0.00% | 156,005 |
| 2016-07-19 | 2016-07-15 | 9.632 | 145,476 | +126,165 | 0.02% | 1,401,196 |
| 2016-07-15 | 2016-07-13 | 9.896 | 19,311 | -57,933 | 0.00% | 191,100 |
| 2016-07-14 | 2016-07-12 | 9.834 | 77,244 | +64,370 | 0.01% | 759,599 |
| 2016-07-04 | 2016-06-29 | 10.377 | 12,874 | -12,874 | 0.00% | 133,600 |
| 2016-06-30 | 2016-06-28 | 10.269 | 25,748 | +12,874 | 0.00% | 264,400 |
| 2016-06-16 | 2016-06-14 | 9.880 | 12,874 | -1,931 | 0.00% | 127,200 |
| 2016-06-10 | 2016-06-07 | 10.642 | 14,805 | -12,874 | 0.00% | 157,549 |
| 2016-06-03 | 2016-06-01 | 10.238 | 27,679 | -19,311 | 0.00% | 283,368 |
| 2016-06-02 | 2016-05-31 | 10.176 | 46,990 | -6,437 | 0.01% | 478,148 |
| 2016-05-31 | 2016-05-27 | 9.787 | 53,427 | +6,437 | 0.01% | 522,898 |
| 2016-05-30 | 2016-05-26 | 9.647 | 46,990 | -6,437 | 0.01% | 453,328 |
| 2016-05-27 | 2016-05-25 | 9.709 | 53,427 | +6,437 | 0.01% | 518,748 |
| 2016-05-26 | 2016-05-24 | 9.585 | 46,990 | +12,874 | 0.01% | 450,408 |
| 2016-05-19 | 2016-05-17 | 9.989 | 34,116 | +11,586 | 0.00% | 340,788 |
| 2016-05-10 | 2016-05-06 | 10.020 | 22,530 | -3,218 | 0.00% | 225,757 |
| 2016-05-09 | 2016-05-05 | 9.974 | 25,748 | +3,289 | 0.00% | 256,798 |
| 2016-04-27 | 2016-04-25 | 10.784 | 22,459 | -12,834 | 0.00% | 242,195 |
| 2016-04-26 | 2016-04-22 | 10.846 | 35,293 | -121,923 | 0.00% | 382,795 |
| 2016-04-25 | 2016-04-21 | 10.862 | 157,216 | +119,356 | 0.02% | 1,707,647 |
| 2016-04-22 | 2016-04-20 | 10.067 | 37,860 | +8,984 | 0.01% | 381,138 |
| 2016-04-21 | 2016-04-19 | 10.659 | 28,876 | -51,336 | 0.00% | 307,795 |
| 2016-04-19 | 2016-04-15 | 11.189 | 80,212 | -3,209 | 0.01% | 897,496 |
| 2016-04-18 | 2016-04-14 | 11.173 | 83,421 | -25,668 | 0.01% | 932,102 |
| 2016-04-15 | 2016-04-13 | 11.516 | 109,089 | +38,502 | 0.02% | 1,256,302 |
| 2016-04-14 | 2016-04-12 | 11.688 | 70,587 | +25,668 | 0.01% | 825,001 |
| 2016-04-13 | 2016-04-11 | 11.734 | 44,919 | -76,362 | 0.01% | 527,101 |
| 2016-04-12 | 2016-04-08 | 11.719 | 121,281 | +21,818 | 0.02% | 1,421,279 |
| 2016-04-11 | 2016-04-07 | 11.688 | 99,463 | +60,961 | 0.01% | 1,162,496 |
| 2016-04-08 | 2016-04-06 | 11.797 | 38,502 | -19,251 | 0.01% | 454,201 |
| 2016-04-07 | 2016-04-05 | 11.625 | 57,753 | +38,502 | 0.01% | 671,401 |
| 2016-04-05 | 2016-03-31 | 12.093 | 19,251 | -25,668 | 0.00% | 232,800 |
| 2016-04-01 | 2016-03-30 | 12.108 | 44,919 | +12,834 | 0.01% | 543,901 |
| 2016-03-29 | 2016-03-23 | 11.890 | 32,085 | +6,417 | 0.00% | 381,501 |
| 2016-03-24 | 2016-03-22 | 11.781 | 25,668 | -51,336 | 0.00% | 302,400 |
| 2016-03-23 | 2016-03-21 | 12.155 | 77,004 | +28,877 | 0.01% | 936,002 |
| 2016-03-22 | 2016-03-18 | 11.376 | 48,127 | +19,251 | 0.01% | 547,495 |
| 2016-03-21 | 2016-03-17 | 11.360 | 28,876 | +3,208 | 0.00% | 328,045 |
| 2016-03-18 | 2016-03-16 | 11.236 | 25,668 | -12,834 | 0.00% | 288,400 |
| 2016-03-17 | 2016-03-15 | 11.563 | 38,502 | -19,251 | 0.01% | 445,201 |
| 2016-03-16 | 2016-03-14 | 11.781 | 57,753 | +19,251 | 0.01% | 680,401 |
| 2016-03-15 | 2016-03-11 | 11.719 | 38,502 | +25,668 | 0.01% | 451,201 |
| 2016-03-14 | 2016-03-10 | 11.376 | 12,834 | -6,417 | 0.00% | 146,000 |
| 2016-03-11 | 2016-03-09 | 12.623 | 19,251 | -19,251 | 0.00% | 243,000 |
| 2016-03-10 | 2016-03-08 | 13.527 | 38,502 | +38,502 | 0.01% | 520,801 |
| 2016-03-07 | 2016-03-03 | 13.246 | 0 | -19,251 | ||
| 2016-03-03 | 2016-03-01 | 12.888 | 19,251 | +19,251 | 0.00% | 248,100 |
| 2016-02-26 | 2016-02-24 | 13.012 | 0 | -6,417 | ||
| 2016-02-25 | 2016-02-23 | 13.106 | 6,417 | -25,668 | 0.00% | 84,100 |
| 2016-02-24 | 2016-02-22 | 13.308 | 32,085 | +19,251 | 0.00% | 427,001 |
| 2016-02-22 | 2016-02-18 | 13.433 | 12,834 | +12,834 | 0.00% | 172,400 |
| 2016-02-19 | 2016-02-17 | 13.075 | 0 | -38,502 | ||
| 2016-02-17 | 2016-02-15 | 12.467 | 38,502 | +12,834 | 0.01% | 480,001 |
| 2016-02-16 | 2016-02-12 | 11.392 | 25,668 | +9,626 | 0.00% | 292,400 |
| 2016-02-15 | 2016-02-11 | 11.376 | 16,042 | -9,626 | 0.00% | 182,495 |
| 2016-02-12 | 2016-02-05 | 12.405 | 25,668 | +25,668 | 0.00% | 318,401 |
| 2016-02-11 | 2016-02-04 | 12.093 | 0 | -24,385 | ||
| 2016-02-05 | 2016-02-03 | 11.844 | 24,385 | +5,134 | 0.00% | 288,805 |
| 2016-02-04 | 2016-02-02 | 11.984 | 19,251 | +12,834 | 0.00% | 230,700 |
| 2016-02-03 | 2016-02-01 | 11.906 | 6,417 | +6,417 | 0.00% | 76,400 |
| 2016-02-02 | 2016-01-29 | 12.155 | 0 | -70,587 | ||
| 2016-02-01 | 2016-01-28 | 11.812 | 70,587 | -12,834 | 0.01% | 833,801 |
| 2016-01-29 | 2016-01-27 | 11.376 | 83,421 | +77,004 | 0.01% | 949,002 |
| 2016-01-28 | 2016-01-26 | 11.314 | 6,417 | -32,085 | 0.00% | 72,600 |
| 2016-01-27 | 2016-01-25 | 11.532 | 38,502 | -51,336 | 0.01% | 444,001 |
| 2016-01-26 | 2016-01-22 | 10.862 | 89,838 | +89,838 | 0.01% | 975,802 |
| 2016-01-25 | 2016-01-21 | 10.207 | 0 | -6,417 | ||
| 2016-01-22 | 2016-01-20 | 10.581 | 6,417 | -25,668 | 0.00% | 67,900 |
| 2016-01-21 | 2016-01-19 | 10.067 | 32,085 | +32,085 | 0.00% | 323,001 |
| 2016-01-18 | 2016-01-14 | 10.441 | 0 | -5,775 | ||
| 2016-01-13 | 2016-01-11 | 10.909 | 5,775 | -642 | 0.00% | 62,997 |
| 2016-01-07 | 2016-01-05 | 12.373 | 6,417 | -6,417 | 0.00% | 79,400 |
| 2016-01-06 | 2016-01-04 | 11.968 | 12,834 | +6,417 | 0.00% | 153,600 |
| 2016-01-04 | 2015-12-29 | 13.121 | 6,417 | +6,417 | 0.00% | 84,200 |
| 2015-12-17 | 2015-12-15 | 12.981 | 0 | -7,059 | ||
| 2015-12-16 | 2015-12-14 | 12.779 | 7,059 | +7,059 | 0.00% | 90,204 |
| 2015-11-26 | 2015-11-24 | 15.646 | 0 | -3,208 | ||
| 2015-11-25 | 2015-11-23 | 16.113 | 3,208 | +3,208 | 0.00% | 51,692 |
| 2015-11-16 | 2015-11-12 | 15.646 | 0 | -3,850 | ||
| 2015-11-12 | 2015-11-10 | 15.475 | 3,850 | -4,492 | 0.00% | 59,577 |
| 2015-11-11 | 2015-11-09 | 15.708 | 8,342 | +8,342 | 0.00% | 131,039 |
| 2015-11-02 | 2015-10-29 | 15.506 | 0 | -7,700 | ||
| 2015-10-27 | 2015-10-23 | 16.238 | 7,700 | +7,700 | 0.00% | 125,034 |
| 2015-10-26 | 2015-10-22 | 16.176 | 0 | -26,310 | ||
| 2015-10-23 | 2015-10-20 | 15.319 | 26,310 | +14,118 | 0.00% | 403,035 |
| 2015-10-22 | 2015-10-19 | 14.446 | 12,192 | -642 | 0.00% | 176,126 |
| 2015-10-20 | 2015-10-16 | 15.365 | 12,834 | +12,834 | 0.00% | 197,200 |
| 2015-10-16 | 2015-10-14 | 13.558 | 0 | -3,208 | ||
| 2015-10-15 | 2015-10-13 | 13.542 | 3,208 | -9,626 | 0.00% | 43,443 |
| 2015-10-14 | 2015-10-12 | 12.888 | 12,834 | +12,834 | 0.00% | 165,400 |
| 2015-10-02 | 2015-09-29 | 12.311 | 0 | -642 | ||
| 2015-09-15 | 2015-09-11 | 12.888 | 642 | -6,417 | 0.00% | 8,274 |
| 2015-09-14 | 2015-09-10 | 12.810 | 7,059 | -3,208 | 0.00% | 90,424 |
| 2015-09-11 | 2015-09-09 | 12.763 | 10,267 | +9,625 | 0.00% | 131,038 |
| 2015-08-21 | 2015-08-19 | 12.514 | 642 | +642 | 0.00% | 8,034 |
| 2015-08-13 | 2015-08-11 | 14.420 | 0 | -1,280 | ||
| 2015-08-12 | 2015-08-10 | 14.357 | 1,280 | +1,280 | 0.00% | 18,377 |
| 2015-07-21 | 2015-07-17 | 21.528 | 0 | -2,560 | ||
| 2015-07-20 | 2015-07-16 | 20.153 | 2,560 | +2,560 | 0.00% | 51,592 |
| 2015-07-16 | 2015-07-14 | 19.372 | 0 | -4,481 | ||
| 2015-07-15 | 2015-07-13 | 19.403 | 4,481 | +4,481 | 0.00% | 86,946 |
| 2015-05-06 | 2015-05-04 | 18.122 | 0 | -3,200 | ||
| 2015-05-05 | 2015-04-30 | 17.654 | 3,200 | +3,200 | 0.00% | 56,491 |
| 2015-04-27 | 2015-04-23 | 16.529 | 0 | -9,601 | ||
| 2015-04-24 | 2015-04-22 | 16.216 | 9,601 | +9,601 | 0.00% | 155,693 |
| 2015-03-11 | 2015-03-09 | 11.264 | 0 | -3,841 | ||
| 2015-03-10 | 2015-03-06 | 10.748 | 3,841 | +3,841 | 0.00% | 41,285 |
| 2015-03-02 | 2015-02-26 | 10.951 | 0 | -3,841 | ||
| 2015-02-27 | 2015-02-25 | 10.936 | 3,841 | +3,841 | 0.00% | 42,005 |
| 2015-02-02 | 2015-01-29 | 11.858 | 0 | -3,200 | ||
| 2015-01-30 | 2015-01-28 | 11.936 | 3,200 | +3,200 | 0.00% | 38,194 |
| 2015-01-23 | 2015-01-21 | 11.608 | 0 | -18,563 | ||
| 2015-01-22 | 2015-01-20 | 11.701 | 18,563 | +18,563 | 0.00% | 217,212 |
| 2014-11-27 | 2014-11-25 | 14.185 | 0 | -640 | ||
| 2014-11-26 | 2014-11-24 | 14.717 | 640 | +640 | 0.00% | 9,419 |
| 2014-08-15 | 2014-08-13 | 11.342 | 0 | -640 | ||
| 2014-08-13 | 2014-08-11 | 11.233 | 640 | +640 | 0.00% | 7,189 |
| 2014-08-12 | 2014-08-08 | 11.873 | 0 | -640 | ||
| 2014-08-07 | 2014-08-05 | 10.780 | 640 | +640 | 0.00% | 6,899 |
| 2014-06-13 | 2014-06-11 | 7.889 | 0 | -3,200 | ||
| 2014-06-12 | 2014-06-10 | 7.889 | 3,200 | +3,200 | 0.00% | 25,246 |
| 2014-06-06 | 2014-06-04 | 7.186 | 0 | -6,401 | ||
| 2014-06-04 | 2014-05-30 | 7.311 | 6,401 | +6,401 | 0.00% | 46,800 |
| 2014-05-15 | 2014-05-13 | 6.936 | 0 | -640 | ||
| 2014-05-08 | 2014-05-05 | 6.608 | 640 | -5,121 | 0.00% | 4,229 |
| 2014-05-07 | 2014-05-02 | 6.468 | 5,761 | +5,121 | 0.00% | 37,261 |
| 2014-04-29 | 2014-04-25 | 6.374 | 640 | -128,019 | 0.00% | 4,079 |
| 2014-04-28 | 2014-04-24 | 6.280 | 128,659 | -19,843 | 0.02% | 808,017 |
| 2014-04-14 | 2014-04-10 | 6.108 | 148,502 | +51,847 | 0.02% | 907,117 |
| 2014-03-28 | 2014-03-26 | 6.374 | 96,655 | +96,015 | 0.01% | 616,083 |
| 2014-03-20 | 2014-03-18 | 7.624 | 640 | +640 | 0.00% | 4,879 |
| 2014-03-13 | 2014-03-11 | 7.171 | 0 | -14,082 | ||
| 2014-03-12 | 2014-03-10 | 7.343 | 14,082 | -5,121 | 0.00% | 103,399 |
| 2014-03-11 | 2014-03-07 | 6.905 | 19,203 | +19,203 | 0.00% | 132,601 |
| 2014-03-10 | 2014-03-06 | 6.358 | 0 | -12,802 | ||
| 2014-03-07 | 2014-03-05 | 6.499 | 12,802 | +12,802 | 0.00% | 83,200 |
| 2014-03-06 | 2014-03-04 | 6.093 | 0 | -19,203 | ||
| 2014-03-05 | 2014-03-03 | 5.780 | 19,203 | -6,401 | 0.00% | 111,001 |
| 2014-02-28 | 2014-02-26 | 5.749 | 25,604 | +12,802 | 0.00% | 147,201 |
| 2014-02-27 | 2014-02-25 | 5.609 | 12,802 | -12,802 | 0.00% | 71,800 |
| 2014-02-26 | 2014-02-24 | 5.983 | 25,604 | -8,961 | 0.00% | 153,201 |
| 2014-02-25 | 2014-02-21 | 5.952 | 34,565 | -6,401 | 0.01% | 205,739 |
| 2014-02-24 | 2014-02-20 | 5.921 | 40,966 | -1,280 | 0.01% | 242,559 |
| 2014-02-21 | 2014-02-19 | 5.827 | 42,246 | +6,401 | 0.01% | 246,178 |
| 2014-02-20 | 2014-02-18 | 5.952 | 35,845 | -2,561 | 0.01% | 213,358 |
| 2014-02-19 | 2014-02-17 | 6.140 | 38,406 | +32,005 | 0.01% | 235,801 |
| 2014-02-18 | 2014-02-14 | 5.749 | 6,401 | -7,681 | 0.00% | 36,800 |
| 2014-02-14 | 2014-02-12 | 5.452 | 14,082 | +7,681 | 0.00% | 76,779 |
| 2014-02-11 | 2014-02-07 | 5.749 | 6,401 | -1,280 | 0.00% | 36,800 |
| 2014-02-10 | 2014-02-06 | 5.468 | 7,681 | -3,841 | 0.00% | 41,999 |
| 2014-02-07 | 2014-02-05 | 5.249 | 11,522 | +3,841 | 0.00% | 60,481 |
| 2014-02-06 | 2014-02-04 | 5.499 | 7,681 | +7,681 | 0.00% | 42,239 |
| 2013-11-25 | 2013-11-21 | 4.671 | 0 | -6,401 | ||
| 2013-11-01 | 2013-10-30 | 5.046 | 6,401 | -6,401 | 0.00% | 32,300 |
| 2013-10-31 | 2013-10-29 | 4.702 | 12,802 | -1,920 | 0.00% | 60,200 |
| 2013-10-25 | 2013-10-23 | 4.687 | 14,722 | +1,920 | 0.00% | 68,999 |
| 2013-10-24 | 2013-10-22 | 4.843 | 12,802 | -1,920 | 0.00% | 62,000 |
| 2013-10-18 | 2013-10-16 | 4.843 | 14,722 | +8,321 | 0.00% | 71,299 |
| 2013-10-08 | 2013-10-04 | 5.437 | 6,401 | +6,401 | 0.00% | 34,800 |
| 2013-10-07 | 2013-10-03 | 5.468 | 0 | -1,920 | ||
| 2013-10-04 | 2013-10-02 | 5.312 | 1,920 | +1,920 | 0.00% | 10,198 |
| 2013-10-02 | 2013-09-27 | 5.015 | 0 | -1,920 | ||
| 2013-09-27 | 2013-09-25 | 4.718 | 1,920 | +1,920 | 0.00% | 9,059 |
| 2013-09-25 | 2013-09-23 | 4.827 | 0 | -1,280 | ||
| 2013-09-24 | 2013-09-19 | 4.484 | 1,280 | -12,802 | 0.00% | 5,739 |
| 2013-09-16 | 2013-09-12 | 3.718 | 14,082 | +12,802 | 0.00% | 52,360 |
| 2013-09-13 | 2013-09-11 | 4.140 | 1,280 | -3,841 | 0.00% | 5,299 |
| 2013-09-12 | 2013-09-10 | 3.984 | 5,121 | +1,921 | 0.00% | 20,401 |
| 2013-09-05 | 2013-09-03 | 4.140 | 3,200 | +1,920 | 0.00% | 13,248 |
| 2013-08-30 | 2013-08-28 | 4.062 | 1,280 | -1,920 | 0.00% | 5,199 |
| 2013-08-26 | 2013-08-22 | 4.249 | 3,200 | +1,280 | 0.00% | 13,598 |
| 2013-08-20 | 2013-08-16 | 4.265 | 1,920 | +1,920 | 0.00% | 8,189 |
| 2013-08-19 | 2013-08-15 | 4.296 | 0 | -1,920 | ||
| 2013-08-15 | 2013-08-12 | 4.781 | 1,920 | +1,920 | 0.00% | 9,179 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy