History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 15,044 | +0 | 0.00% | 84,547 |
| 2025-10-13 | 2025-10-09 | 5.740 | 15,044 | +0 | 0.00% | 86,353 |
| 2025-10-10 | 2025-10-08 | 5.700 | 15,044 | +0 | 0.00% | 85,751 |
| 2025-10-09 | 2025-10-06 | 5.640 | 15,044 | +0 | 0.00% | 84,848 |
| 2025-10-08 | 2025-10-03 | 5.650 | 15,044 | +0 | 0.00% | 84,999 |
| 2025-10-06 | 2025-10-02 | 5.730 | 15,044 | +0 | 0.00% | 86,202 |
| 2025-10-03 | 2025-09-30 | 5.750 | 15,044 | +0 | 0.00% | 86,503 |
| 2025-10-02 | 2025-09-29 | 5.700 | 15,044 | +0 | 0.00% | 85,751 |
| 2025-09-30 | 2025-09-26 | 5.690 | 15,044 | +0 | 0.00% | 85,600 |
| 2025-09-29 | 2025-09-25 | 5.630 | 15,044 | +0 | 0.00% | 84,698 |
| 2025-09-26 | 2025-09-24 | 5.720 | 15,044 | +0 | 0.00% | 86,052 |
| 2025-09-25 | 2025-09-23 | 5.780 | 15,044 | +0 | 0.00% | 86,954 |
| 2025-09-24 | 2025-09-22 | 5.910 | 15,044 | +0 | 0.00% | 88,910 |
| 2025-09-23 | 2025-09-19 | 5.890 | 15,044 | +0 | 0.00% | 88,609 |
| 2025-09-22 | 2025-09-18 | 5.880 | 15,044 | +0 | 0.00% | 88,459 |
| 2025-09-19 | 2025-09-17 | 5.890 | 15,044 | +0 | 0.00% | 88,609 |
| 2025-09-18 | 2025-09-16 | 5.860 | 15,044 | +0 | 0.00% | 88,158 |
| 2025-09-17 | 2025-09-15 | 5.960 | 15,044 | +0 | 0.00% | 89,662 |
| 2025-09-16 | 2025-09-12 | 6.160 | 15,044 | +0 | 0.00% | 92,671 |
| 2025-09-15 | 2025-09-11 | 6.190 | 15,044 | +0 | 0.00% | 93,122 |
| 2025-09-12 | 2025-09-10 | 6.170 | 15,044 | +0 | 0.00% | 92,821 |
| 2025-09-11 | 2025-09-09 | 6.000 | 15,044 | +0 | 0.00% | 90,264 |
| 2025-09-10 | 2025-09-08 | 6.060 | 15,044 | +0 | 0.00% | 91,167 |
| 2025-09-09 | 2025-09-05 | 6.170 | 15,044 | +0 | 0.00% | 92,821 |
| 2025-09-08 | 2025-09-04 | 6.600 | 15,044 | +0 | 0.00% | 99,294 |
| 2025-09-05 | 2025-09-03 | 6.600 | 15,044 | +593 | 0.00% | 99,294 |
| 2025-09-04 | 2025-09-02 | 6.579 | 14,451 | +0 | 0.00% | 95,080 |
| 2025-09-03 | 2025-09-01 | 6.631 | 14,451 | +0 | 0.00% | 95,832 |
| 2025-09-02 | 2025-08-29 | 6.756 | 14,451 | +0 | 0.00% | 97,637 |
| 2025-09-01 | 2025-08-28 | 6.892 | 14,451 | +0 | 0.00% | 99,593 |
| 2025-08-29 | 2025-08-27 | 6.944 | 14,451 | +0 | 0.00% | 100,345 |
| 2025-08-28 | 2025-08-26 | 7.069 | 14,451 | +0 | 0.00% | 102,150 |
| 2025-08-27 | 2025-08-25 | 7.152 | 14,451 | -960 | 0.00% | 103,354 |
| 2025-08-12 | 2025-08-08 | 7.006 | 15,411 | +960 | 0.00% | 107,974 |
| 2025-08-05 | 2025-08-01 | 6.840 | 14,451 | -960 | 0.00% | 98,841 |
| 2025-06-30 | 2025-06-26 | 6.049 | 15,411 | -1,921 | 0.00% | 93,214 |
| 2025-06-12 | 2025-06-10 | 5.653 | 17,332 | +2,881 | 0.00% | 97,976 |
| 2025-06-02 | 2025-05-29 | 5.273 | 14,451 | +756 | 0.00% | 76,198 |
| 2024-09-26 | 2024-09-24 | 5.328 | 13,695 | -4,552 | 0.00% | 72,963 |
| 2024-09-23 | 2024-09-19 | 5.130 | 18,247 | -1,820 | 0.00% | 93,607 |
| 2024-09-09 | 2024-09-04 | 5.331 | 20,067 | +1,047 | 0.00% | 106,983 |
| 2024-08-07 | 2024-08-05 | 4.671 | 19,020 | +6,040 | 0.00% | 88,836 |
| 2024-06-03 | 2024-05-30 | 7.449 | 12,980 | +479 | 0.00% | 96,689 |
| 2023-09-04 | 2023-08-30 | 7.423 | 12,501 | +442 | 0.00% | 92,790 |
| 2023-06-02 | 2023-05-31 | 7.803 | 12,059 | +375 | 0.00% | 94,095 |
| 2023-04-27 | 2023-04-25 | 8.215 | 11,684 | -2,330 | 0.00% | 95,983 |
| 2023-03-31 | 2023-03-29 | 8.408 | 14,014 | +777 | 0.00% | 117,831 |
| 2023-03-29 | 2023-03-27 | 8.331 | 13,237 | +1,553 | 0.00% | 110,275 |
| 2022-08-26 | 2022-08-24 | 10.163 | 11,684 | +257 | 0.00% | 118,748 |
| 2022-05-27 | 2022-05-25 | 8.364 | 11,427 | +275 | 0.00% | 95,575 |
| 2022-04-26 | 2022-04-22 | 9.187 | 11,152 | -2,224 | 0.00% | 102,451 |
| 2022-02-11 | 2022-02-09 | 8.431 | 13,376 | -741 | 0.00% | 112,778 |
| 2022-01-28 | 2022-01-26 | 7.150 | 14,117 | +741 | 0.00% | 100,934 |
| 2021-12-22 | 2021-12-20 | 6.853 | 13,376 | -1,482 | 0.00% | 91,666 |
| 2021-12-08 | 2021-12-06 | 7.581 | 14,858 | +1,482 | 0.00% | 112,646 |
| 2021-10-29 | 2021-10-27 | 7.285 | 13,376 | +2,224 | 0.00% | 97,440 |
| 2021-09-16 | 2021-09-14 | 13.315 | 11,152 | -74 | 0.00% | 148,487 |
| 2021-08-26 | 2021-08-24 | 12.806 | 11,226 | +146 | 0.00% | 143,765 |
| 2021-07-13 | 2021-07-09 | 12.342 | 11,080 | -8,780 | 0.00% | 136,747 |
| 2021-06-18 | 2021-06-16 | 12.082 | 19,860 | -7,317 | 0.00% | 239,950 |
| 2021-06-15 | 2021-06-10 | 12.724 | 27,177 | -29,266 | 0.00% | 345,812 |
| 2021-06-07 | 2021-06-03 | 13.435 | 56,443 | +29,266 | 0.01% | 758,320 |
| 2021-05-31 | 2021-05-27 | 13.354 | 27,177 | +280 | 0.00% | 362,926 |
| 2021-05-28 | 2021-05-26 | 13.810 | 26,897 | +7,241 | 0.00% | 371,444 |
| 2021-05-26 | 2021-05-24 | 12.443 | 19,656 | -8,689 | 0.00% | 244,574 |
| 2021-05-25 | 2021-05-21 | 12.429 | 28,345 | -160,755 | 0.00% | 352,297 |
| 2021-05-24 | 2021-05-20 | 12.484 | 189,100 | +144,824 | 0.02% | 2,360,748 |
| 2021-05-14 | 2021-05-12 | 12.291 | 44,276 | +15,931 | 0.01% | 544,187 |
| 2021-04-20 | 2021-04-16 | 12.484 | 28,345 | +8,689 | 0.00% | 353,862 |
| 2021-04-12 | 2021-04-08 | 11.738 | 19,656 | -724 | 0.00% | 230,730 |
| 2021-04-07 | 2021-03-31 | 11.531 | 20,380 | -1,448 | 0.00% | 235,007 |
| 2021-04-01 | 2021-03-30 | 11.393 | 21,828 | -2,172 | 0.00% | 248,690 |
| 2021-03-31 | 2021-03-29 | 10.647 | 24,000 | +2,172 | 0.00% | 255,538 |
| 2021-03-30 | 2021-03-26 | 11.200 | 21,828 | +2,172 | 0.00% | 244,469 |
| 2021-02-16 | 2021-02-09 | 12.001 | 19,656 | -14,482 | 0.00% | 235,887 |
| 2021-01-26 | 2021-01-22 | 11.324 | 34,138 | +14,482 | 0.00% | 386,582 |
| 2021-01-14 | 2021-01-12 | 11.421 | 19,656 | -79,653 | 0.00% | 224,487 |
| 2021-01-13 | 2021-01-11 | 10.454 | 99,309 | +43,448 | 0.01% | 1,038,183 |
| 2021-01-04 | 2020-12-29 | 9.557 | 55,861 | +811 | 0.01% | 533,877 |
| 2020-12-21 | 2020-12-17 | 10.482 | 55,050 | -24,975 | 0.01% | 577,042 |
| 2020-12-18 | 2020-12-16 | 10.454 | 80,025 | +24,975 | 0.01% | 836,590 |
| 2020-12-03 | 2020-12-01 | 9.151 | 55,050 | -27,116 | 0.01% | 503,754 |
| 2020-12-02 | 2020-11-30 | 6.755 | 82,166 | -42,816 | 0.01% | 554,993 |
| 2020-12-01 | 2020-11-27 | 7.595 | 124,982 | +61,369 | 0.02% | 949,282 |
| 2020-11-30 | 2020-11-26 | 7.077 | 63,613 | -7,136 | 0.01% | 450,179 |
| 2020-11-26 | 2020-11-24 | 7.077 | 70,749 | +3,568 | 0.01% | 500,680 |
| 2020-11-25 | 2020-11-23 | 7.105 | 67,181 | +10,704 | 0.01% | 477,312 |
| 2020-08-26 | 2020-08-24 | 7.392 | 56,477 | +804 | 0.01% | 417,491 |
| 2020-08-18 | 2020-08-14 | 6.468 | 55,673 | -704 | 0.01% | 360,104 |
| 2020-06-03 | 2020-06-01 | 4.479 | 56,377 | +1,092 | 0.01% | 252,534 |
| 2020-02-27 | 2020-02-25 | 5.828 | 55,285 | -4,829 | 0.01% | 322,176 |
| 2020-02-19 | 2020-02-17 | 5.987 | 60,114 | +4,829 | 0.01% | 359,903 |
| 2019-10-21 | 2019-10-17 | 5.654 | 55,285 | -2,070 | 0.01% | 312,559 |
| 2019-08-21 | 2019-08-19 | 4.780 | 57,355 | +648 | 0.01% | 274,147 |
| 2019-05-08 | 2019-05-06 | 5.148 | 56,707 | +669 | 0.01% | 291,955 |
| 2018-12-10 | 2018-12-06 | 5.119 | 56,038 | +2,022 | 0.01% | 286,848 |
| 2018-08-22 | 2018-08-20 | 5.816 | 54,016 | +551 | 0.01% | 314,165 |
| 2018-06-08 | 2018-06-06 | 6.371 | 53,465 | -38,025 | 0.01% | 340,614 |
| 2018-06-04 | 2018-05-31 | 5.996 | 91,490 | +33,356 | 0.01% | 548,577 |
| 2018-05-09 | 2018-05-07 | 5.533 | 58,134 | +642 | 0.01% | 321,627 |
| 2018-05-02 | 2018-04-27 | 5.305 | 57,492 | -31,667 | 0.01% | 305,004 |
| 2018-04-30 | 2018-04-26 | 5.078 | 89,159 | -1,320 | 0.01% | 452,731 |
| 2018-03-06 | 2018-03-02 | 5.987 | 90,479 | -5,937 | 0.01% | 541,720 |
| 2018-03-05 | 2018-03-01 | 6.245 | 96,416 | +3,958 | 0.01% | 602,110 |
| 2018-02-23 | 2018-02-21 | 5.805 | 92,458 | -1,979 | 0.01% | 536,751 |
| 2017-12-01 | 2017-11-29 | 5.260 | 94,437 | +1,979 | 0.01% | 496,708 |
| 2017-11-30 | 2017-11-28 | 5.199 | 92,458 | -40,244 | 0.01% | 480,694 |
| 2017-11-23 | 2017-11-21 | 5.184 | 132,702 | -9,896 | 0.02% | 687,913 |
| 2017-11-22 | 2017-11-20 | 5.032 | 142,598 | -65,974 | 0.02% | 717,598 |
| 2017-11-21 | 2017-11-17 | 5.457 | 208,572 | +40,244 | 0.03% | 1,138,121 |
| 2017-11-17 | 2017-11-15 | 6.199 | 168,328 | -26,389 | 0.02% | 1,043,541 |
| 2017-10-30 | 2017-10-26 | 5.911 | 194,717 | +1,979 | 0.03% | 1,151,061 |
| 2017-10-19 | 2017-10-17 | 6.321 | 192,738 | -27,709 | 0.03% | 1,218,241 |
| 2017-10-18 | 2017-10-16 | 6.381 | 220,447 | +27,709 | 0.03% | 1,406,747 |
| 2017-10-10 | 2017-10-06 | 6.199 | 192,738 | -6,597 | 0.03% | 1,194,870 |
| 2017-09-21 | 2017-09-19 | 6.321 | 199,335 | +6,597 | 0.03% | 1,259,939 |
| 2017-09-15 | 2017-09-13 | 6.412 | 192,738 | -23,750 | 0.03% | 1,235,770 |
| 2017-09-14 | 2017-09-12 | 6.457 | 216,488 | +7,257 | 0.03% | 1,397,891 |
| 2017-09-12 | 2017-09-08 | 6.548 | 209,231 | +7,917 | 0.03% | 1,370,060 |
| 2017-09-06 | 2017-09-04 | 6.366 | 201,314 | +50,799 | 0.03% | 1,281,602 |
| 2017-08-30 | 2017-08-28 | 6.139 | 150,515 | +2,639 | 0.02% | 923,984 |
| 2017-08-22 | 2017-08-18 | 6.519 | 147,876 | +1,412 | 0.02% | 964,058 |
| 2017-08-16 | 2017-08-14 | 6.412 | 146,464 | +15,029 | 0.02% | 939,162 |
| 2017-05-09 | 2017-05-05 | 7.361 | 131,435 | +1,095 | 0.02% | 967,519 |
| 2017-04-13 | 2017-04-11 | 7.346 | 130,340 | +12,960 | 0.02% | 957,447 |
| 2017-03-22 | 2017-03-20 | 8.333 | 117,380 | -12,960 | 0.02% | 978,178 |
| 2017-03-15 | 2017-03-13 | 7.485 | 130,340 | +12,960 | 0.02% | 975,550 |
| 2017-03-14 | 2017-03-10 | 7.608 | 117,380 | +12,960 | 0.02% | 893,040 |
| 2017-02-28 | 2017-02-24 | 8.241 | 104,420 | -3,240 | 0.01% | 860,508 |
| 2017-02-09 | 2017-02-07 | 8.488 | 107,660 | -648 | 0.01% | 913,791 |
| 2017-02-03 | 2017-02-01 | 8.519 | 108,308 | +3,240 | 0.02% | 922,634 |
| 2017-01-23 | 2017-01-19 | 8.025 | 105,068 | -648 | 0.01% | 843,148 |
| 2017-01-20 | 2017-01-18 | 7.932 | 105,716 | +1,296 | 0.01% | 838,560 |
| 2017-01-06 | 2017-01-04 | 7.886 | 104,420 | -3,888 | 0.01% | 823,445 |
| 2016-12-22 | 2016-12-20 | 7.639 | 108,308 | +3,888 | 0.02% | 827,362 |
| 2016-12-06 | 2016-12-02 | 7.732 | 104,420 | -3,888 | 0.01% | 807,331 |
| 2016-10-31 | 2016-10-27 | 7.917 | 108,308 | +3,888 | 0.02% | 857,448 |
| 2016-09-30 | 2016-09-28 | 8.874 | 104,420 | -45,360 | 0.01% | 926,577 |
| 2016-09-21 | 2016-09-19 | 9.414 | 149,780 | +45,360 | 0.02% | 1,409,982 |
| 2016-09-15 | 2016-09-13 | 8.951 | 104,420 | +11,016 | 0.01% | 934,634 |
| 2016-08-30 | 2016-08-26 | 8.982 | 93,404 | -4,536 | 0.01% | 838,916 |
| 2016-08-29 | 2016-08-25 | 8.549 | 97,940 | +4,536 | 0.01% | 837,336 |
| 2016-08-23 | 2016-08-19 | 9.352 | 93,404 | +618 | 0.01% | 873,530 |
| 2016-08-17 | 2016-08-15 | 9.787 | 92,786 | -2,574 | 0.01% | 908,111 |
| 2016-08-09 | 2016-08-05 | 9.849 | 95,360 | +2,574 | 0.01% | 939,228 |
| 2016-07-27 | 2016-07-25 | 10.269 | 92,786 | -3,218 | 0.01% | 952,795 |
| 2016-07-25 | 2016-07-21 | 10.238 | 96,004 | +3,218 | 0.01% | 982,857 |
| 2016-07-22 | 2016-07-20 | 9.756 | 92,786 | -3,218 | 0.01% | 905,228 |
| 2016-07-14 | 2016-07-12 | 9.834 | 96,004 | +4,506 | 0.01% | 944,080 |
| 2016-07-05 | 2016-06-30 | 10.517 | 91,498 | -5,150 | 0.01% | 962,312 |
| 2016-06-30 | 2016-06-28 | 10.269 | 96,648 | +5,150 | 0.01% | 992,453 |
| 2016-06-15 | 2016-06-13 | 9.601 | 91,498 | -3,219 | 0.01% | 878,447 |
| 2016-06-14 | 2016-06-10 | 9.756 | 94,717 | +3,219 | 0.01% | 924,067 |
| 2016-05-27 | 2016-05-25 | 9.709 | 91,498 | -1,931 | 0.01% | 888,398 |
| 2016-05-23 | 2016-05-19 | 9.756 | 93,429 | +1,931 | 0.01% | 911,501 |
| 2016-05-09 | 2016-05-05 | 9.974 | 91,498 | +284 | 0.01% | 912,558 |
| 2016-04-22 | 2016-04-20 | 10.067 | 91,214 | +6,417 | 0.01% | 918,254 |
| 2016-04-21 | 2016-04-19 | 10.659 | 84,797 | +32,085 | 0.01% | 903,869 |
| 2016-04-01 | 2016-03-30 | 12.108 | 52,712 | -1,283 | 0.01% | 638,262 |
| 2016-03-31 | 2016-03-29 | 11.641 | 53,995 | +1,283 | 0.01% | 628,554 |
| 2016-03-23 | 2016-03-21 | 12.155 | 52,712 | -19,251 | 0.01% | 640,727 |
| 2016-03-14 | 2016-03-10 | 11.376 | 71,963 | +19,251 | 0.01% | 818,655 |
| 2016-03-03 | 2016-03-01 | 12.888 | 52,712 | +6,417 | 0.01% | 679,335 |
| 2016-02-25 | 2016-02-23 | 13.106 | 46,295 | +9,626 | 0.01% | 606,735 |
| 2015-12-14 | 2015-12-10 | 12.779 | 36,669 | +6,417 | 0.01% | 468,578 |
| 2015-12-11 | 2015-12-09 | 13.262 | 30,252 | +6,417 | 0.00% | 401,192 |
| 2015-11-12 | 2015-11-10 | 15.475 | 23,835 | -38,502 | 0.00% | 368,836 |
| 2015-11-10 | 2015-11-06 | 16.051 | 62,337 | +12,834 | 0.01% | 1,000,580 |
| 2015-11-09 | 2015-11-05 | 15.771 | 49,503 | +25,668 | 0.01% | 780,694 |
| 2015-10-26 | 2015-10-22 | 16.176 | 23,835 | -12,834 | 0.00% | 385,550 |
| 2015-10-23 | 2015-10-20 | 15.319 | 36,669 | +12,834 | 0.01% | 561,722 |
| 2015-10-19 | 2015-10-15 | 14.166 | 23,835 | -6,417 | 0.00% | 337,635 |
| 2015-10-15 | 2015-10-13 | 13.542 | 30,252 | -12,834 | 0.00% | 409,678 |
| 2015-10-13 | 2015-10-09 | 12.545 | 43,086 | +12,834 | 0.01% | 540,506 |
| 2015-10-06 | 2015-10-02 | 12.685 | 30,252 | -9,626 | 0.00% | 383,749 |
| 2015-10-05 | 2015-09-30 | 12.529 | 39,878 | +9,626 | 0.01% | 499,641 |
| 2015-09-25 | 2015-09-23 | 12.701 | 30,252 | -5,134 | 0.00% | 384,220 |
| 2015-09-23 | 2015-09-21 | 13.340 | 35,386 | -3,208 | 0.00% | 472,035 |
| 2015-09-22 | 2015-09-18 | 12.810 | 38,594 | +6,417 | 0.01% | 494,379 |
| 2015-09-11 | 2015-09-09 | 12.763 | 32,177 | -2,567 | 0.00% | 410,675 |
| 2015-09-10 | 2015-09-08 | 11.298 | 34,744 | +2,567 | 0.00% | 392,542 |
| 2015-09-02 | 2015-08-31 | 11.251 | 32,177 | -2,567 | 0.00% | 362,036 |
| 2015-08-31 | 2015-08-27 | 11.953 | 34,744 | +4,492 | 0.00% | 415,283 |
| 2015-08-26 | 2015-08-24 | 10.753 | 30,252 | -6,417 | 0.00% | 325,291 |
| 2015-08-25 | 2015-08-21 | 10.784 | 36,669 | +6,417 | 0.01% | 395,434 |
| 2015-08-24 | 2015-08-20 | 11.547 | 30,252 | -8,984 | 0.00% | 349,334 |
| 2015-08-21 | 2015-08-19 | 12.514 | 39,236 | +6,417 | 0.01% | 490,989 |
| 2015-08-20 | 2015-08-18 | 12.607 | 32,819 | -2,478 | 0.00% | 413,765 |
| 2015-08-18 | 2015-08-14 | 13.576 | 35,297 | -5,121 | 0.00% | 479,195 |
| 2015-08-17 | 2015-08-13 | 13.342 | 40,418 | +10,241 | 0.01% | 539,246 |
| 2015-08-14 | 2015-08-12 | 13.685 | 30,177 | -1,920 | 0.00% | 412,985 |
| 2015-08-12 | 2015-08-10 | 14.357 | 32,097 | +3,200 | 0.00% | 460,823 |
| 2015-08-11 | 2015-08-07 | 15.623 | 28,897 | +14,723 | 0.00% | 451,447 |
| 2015-08-10 | 2015-08-06 | 18.747 | 14,174 | -6,401 | 0.00% | 265,722 |
| 2015-08-06 | 2015-08-04 | 18.278 | 20,575 | -3,201 | 0.00% | 376,080 |
| 2015-08-05 | 2015-08-03 | 17.747 | 23,776 | +9,602 | 0.00% | 421,960 |
| 2015-08-03 | 2015-07-30 | 19.060 | 14,174 | -6,401 | 0.00% | 270,151 |
| 2015-07-31 | 2015-07-29 | 18.528 | 20,575 | +6,401 | 0.00% | 381,223 |
| 2015-07-21 | 2015-07-17 | 21.528 | 14,174 | -1,921 | 0.00% | 305,138 |
| 2015-07-17 | 2015-07-15 | 18.841 | 16,095 | +7,682 | 0.00% | 303,244 |
| 2015-07-14 | 2015-07-10 | 17.779 | 8,413 | -12,802 | 0.00% | 149,571 |
| 2015-07-10 | 2015-07-08 | 16.529 | 21,215 | +1,920 | 0.00% | 350,657 |
| 2015-07-09 | 2015-07-07 | 16.560 | 19,295 | +12,802 | 0.00% | 319,525 |
| 2015-07-06 | 2015-07-02 | 18.903 | 6,493 | -16,003 | 0.00% | 122,740 |
| 2015-07-02 | 2015-06-29 | 17.247 | 22,496 | +16,003 | 0.00% | 387,997 |
| 2015-06-29 | 2015-06-25 | 18.716 | 6,493 | -3,201 | 0.00% | 121,522 |
| 2015-06-26 | 2015-06-24 | 18.653 | 9,694 | -6,401 | 0.00% | 180,826 |
| 2015-06-15 | 2015-06-11 | 17.247 | 16,095 | +6,401 | 0.00% | 277,597 |
| 2015-06-11 | 2015-06-09 | 18.278 | 9,694 | +3,201 | 0.00% | 177,192 |
| 2015-06-08 | 2015-06-04 | 18.591 | 6,493 | +6,401 | 0.00% | 120,711 |
| 2015-05-19 | 2015-05-15 | 19.278 | 92 | -4,481 | 0.00% | 1,774 |
| 2015-05-18 | 2015-05-14 | 18.122 | 4,573 | +4,481 | 0.00% | 82,873 |
| 2015-04-27 | 2015-04-23 | 16.529 | 92 | -165,785 | 0.00% | 1,521 |
| 2015-04-24 | 2015-04-22 | 16.216 | 165,877 | +3,200 | 0.02% | 2,689,911 |
| 2015-04-16 | 2015-04-14 | 16.591 | 162,677 | +143,340 | 0.02% | 2,699,014 |
| 2015-04-10 | 2015-04-08 | 15.482 | 19,337 | -5,121 | 0.00% | 299,376 |
| 2015-03-25 | 2015-03-23 | 12.561 | 24,458 | -3,201 | 0.00% | 307,207 |
| 2015-03-19 | 2015-03-17 | 12.717 | 27,659 | +3,201 | 0.00% | 351,735 |
| 2015-03-13 | 2015-03-11 | 12.139 | 24,458 | -4,481 | 0.00% | 296,891 |
| 2015-02-23 | 2015-02-16 | 10.780 | 28,939 | +3,201 | 0.00% | 311,951 |
| 2015-02-13 | 2015-02-11 | 9.264 | 25,738 | -3,201 | 0.00% | 238,443 |
| 2015-02-12 | 2015-02-10 | 9.311 | 28,939 | +3,841 | 0.00% | 269,454 |
| 2015-02-03 | 2015-01-30 | 11.358 | 25,098 | -3,201 | 0.00% | 285,055 |
| 2015-01-29 | 2015-01-27 | 10.889 | 28,299 | +3,201 | 0.00% | 308,147 |
| 2015-01-09 | 2015-01-07 | 11.358 | 25,098 | +640 | 0.00% | 285,055 |
| 2015-01-05 | 2014-12-31 | 12.498 | 24,458 | +640 | 0.00% | 305,679 |
| 2015-01-02 | 2014-12-29 | 12.623 | 23,818 | +640 | 0.00% | 300,657 |
| 2014-12-30 | 2014-12-24 | 12.701 | 23,178 | +640 | 0.00% | 294,389 |
| 2014-12-29 | 2014-12-22 | 12.029 | 22,538 | +1,920 | 0.00% | 271,119 |
| 2014-12-23 | 2014-12-19 | 11.795 | 20,618 | +1,281 | 0.00% | 243,191 |
| 2014-10-03 | 2014-09-29 | 9.967 | 19,337 | -2,561 | 0.00% | 192,737 |
| 2014-09-30 | 2014-09-26 | 10.233 | 21,898 | -1,920 | 0.00% | 224,078 |
| 2014-09-24 | 2014-09-22 | 10.905 | 23,818 | +640 | 0.00% | 259,726 |
| 2014-09-22 | 2014-09-18 | 11.326 | 23,178 | -640 | 0.00% | 262,524 |
| 2014-09-19 | 2014-09-17 | 11.108 | 23,818 | +1,920 | 0.00% | 264,563 |
| 2014-04-23 | 2014-04-17 | 5.827 | 21,898 | -51 | 0.00% | 127,605 |
| 2014-03-13 | 2014-03-11 | 7.171 | 21,949 | -640 | 0.00% | 157,392 |
| 2014-03-10 | 2014-03-06 | 6.358 | 22,589 | -2,560 | 0.00% | 143,630 |
| 2014-02-21 | 2014-02-19 | 5.827 | 25,149 | -5,121 | 0.00% | 146,549 |
| 2014-02-20 | 2014-02-18 | 5.952 | 30,270 | +2,560 | 0.00% | 180,174 |
| 2014-02-18 | 2014-02-14 | 5.749 | 27,710 | +5,121 | 0.00% | 159,308 |
| 2014-01-20 | 2014-01-16 | 6.655 | 22,589 | -1,280 | 0.00% | 150,335 |
| 2014-01-16 | 2014-01-14 | 6.062 | 23,869 | +640 | 0.00% | 144,684 |
| 2014-01-15 | 2014-01-13 | 6.155 | 23,229 | +1,280 | 0.00% | 142,982 |
| 2013-10-23 | 2013-10-21 | 4.718 | 21,949 | -38,406 | 0.00% | 103,556 |
| 2013-10-04 | 2013-10-02 | 5.312 | 60,355 | -3,840 | 0.01% | 320,588 |
| 2013-10-02 | 2013-09-27 | 5.015 | 64,195 | +3,840 | 0.01% | 321,929 |
| 2013-09-25 | 2013-09-23 | 4.827 | 60,355 | +2,561 | 0.01% | 291,357 |
| 2013-06-13 | 2013-06-10 | 3.031 | 57,794 | -1,281 | 0.01% | 175,162 |
| 2013-06-06 | 2013-06-04 | 2.984 | 59,075 | +1,281 | 0.01% | 176,275 |
| 2013-05-20 | 2013-05-15 | 3.031 | 57,794 | -1,921 | 0.01% | 175,162 |
| 2013-05-15 | 2013-05-13 | 3.046 | 59,715 | +1,921 | 0.01% | 181,917 |
| 2012-09-26 | 2012-09-24 | 2.078 | 57,794 | -64,138 | 0.01% | 120,085 |
| 2012-04-20 | 2012-04-18 | 2.031 | 121,932 | -8,321 | 0.02% | 247,637 |
| 2012-03-30 | 2012-03-28 | 2.109 | 130,253 | -56,969 | 0.02% | 274,711 |
| 2012-03-29 | 2012-03-27 | 2.109 | 187,222 | -122,457 | 0.03% | 394,862 |
| 2012-03-23 | 2012-03-21 | 2.078 | 309,679 | -32,052 | 0.05% | 643,454 |
| 2012-03-07 | 2012-03-05 | 2.172 | 341,731 | +640 | 0.05% | 742,085 |
| 2012-02-29 | 2012-02-27 | 2.203 | 341,091 | +7,681 | 0.05% | 751,353 |
| 2011-06-13 | 2011-06-09 | 4.140 | 333,410 | -51,207 | 0.05% | 1,380,317 |
| 2010-12-22 | 2010-12-20 | 4.515 | 384,617 | 0.06% | 1,736,524 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy