History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 16,994,339 | +0 | 1.60% | 95,508,185 |
| 2025-10-13 | 2025-10-09 | 5.740 | 16,994,339 | +0 | 1.60% | 97,547,506 |
| 2025-10-10 | 2025-10-08 | 5.700 | 16,994,339 | -28,000 | 1.60% | 96,867,732 |
| 2025-10-09 | 2025-10-06 | 5.640 | 17,022,339 | -6,000 | 1.61% | 96,005,992 |
| 2025-10-08 | 2025-10-03 | 5.650 | 17,028,339 | +29,000 | 1.61% | 96,210,115 |
| 2025-10-06 | 2025-10-02 | 5.730 | 16,999,339 | +38,000 | 1.60% | 97,406,212 |
| 2025-10-03 | 2025-09-30 | 5.750 | 16,961,339 | +1,000 | 1.60% | 97,527,699 |
| 2025-10-02 | 2025-09-29 | 5.700 | 16,960,339 | +3,000 | 1.60% | 96,673,932 |
| 2025-09-30 | 2025-09-26 | 5.690 | 16,957,339 | +37,000 | 1.60% | 96,487,259 |
| 2025-09-29 | 2025-09-25 | 5.630 | 16,920,339 | -10,000 | 1.60% | 95,261,509 |
| 2025-09-26 | 2025-09-24 | 5.720 | 16,930,339 | -18,000 | 1.60% | 96,841,539 |
| 2025-09-25 | 2025-09-23 | 5.780 | 16,948,339 | +189,000 | 1.60% | 97,961,399 |
| 2025-09-24 | 2025-09-22 | 5.910 | 16,759,339 | +5,000 | 1.58% | 99,047,693 |
| 2025-09-23 | 2025-09-19 | 5.890 | 16,754,339 | -2,000 | 1.58% | 98,683,057 |
| 2025-09-22 | 2025-09-18 | 5.880 | 16,756,339 | +46,000 | 1.58% | 98,527,273 |
| 2025-09-19 | 2025-09-17 | 5.890 | 16,710,339 | -2,924,000 | 1.58% | 98,423,897 |
| 2025-09-18 | 2025-09-16 | 5.860 | 19,634,339 | +478,000 | 1.85% | 115,057,227 |
| 2025-09-17 | 2025-09-15 | 5.960 | 19,156,339 | +64,000 | 1.81% | 114,171,780 |
| 2025-09-16 | 2025-09-12 | 6.160 | 19,092,339 | +24,000 | 1.80% | 117,608,808 |
| 2025-09-15 | 2025-09-11 | 6.190 | 19,068,339 | -11,000 | 1.80% | 118,033,018 |
| 2025-09-12 | 2025-09-10 | 6.170 | 19,079,339 | +16,000 | 1.80% | 117,719,522 |
| 2025-09-11 | 2025-09-09 | 6.000 | 19,063,339 | +21,000 | 1.80% | 114,380,034 |
| 2025-09-10 | 2025-09-08 | 6.060 | 19,042,339 | +52,000 | 1.80% | 115,396,574 |
| 2025-09-09 | 2025-09-05 | 6.170 | 18,990,339 | +288,000 | 1.79% | 117,170,392 |
| 2025-09-08 | 2025-09-04 | 6.600 | 18,702,339 | +312,000 | 1.76% | 123,440,351 |
| 2025-09-05 | 2025-09-03 | 6.600 | 18,390,339 | +608,942 | 1.74% | 121,381,069 |
| 2025-09-04 | 2025-09-02 | 6.579 | 17,781,397 | -113,347 | 1.75% | 116,991,665 |
| 2025-09-03 | 2025-09-01 | 6.631 | 17,894,744 | -396,714 | 1.76% | 118,668,892 |
| 2025-09-02 | 2025-08-29 | 6.756 | 18,291,458 | -101,820 | 1.80% | 123,584,779 |
| 2025-09-01 | 2025-08-28 | 6.892 | 18,393,278 | -94,136 | 1.81% | 126,762,002 |
| 2025-08-29 | 2025-08-27 | 6.944 | 18,487,414 | -40,344 | 1.82% | 128,373,081 |
| 2025-08-28 | 2025-08-26 | 7.069 | 18,527,758 | -31,699 | 1.82% | 130,967,823 |
| 2025-08-27 | 2025-08-25 | 7.152 | 18,559,457 | -17,290 | 1.82% | 132,737,602 |
| 2025-08-26 | 2025-08-22 | 7.162 | 18,576,747 | -30,738 | 1.82% | 133,054,654 |
| 2025-08-25 | 2025-08-21 | 7.121 | 18,607,485 | -6,724 | 1.83% | 132,499,959 |
| 2025-08-22 | 2025-08-20 | 7.121 | 18,614,209 | -225,733 | 1.83% | 132,547,839 |
| 2025-08-21 | 2025-08-19 | 7.142 | 18,839,942 | -331,396 | 1.85% | 134,547,503 |
| 2025-08-20 | 2025-08-18 | 7.058 | 19,171,338 | -316,027 | 1.88% | 135,317,537 |
| 2025-08-19 | 2025-08-15 | 7.131 | 19,487,365 | -68,200 | 1.91% | 138,968,272 |
| 2025-08-18 | 2025-08-14 | 7.235 | 19,555,565 | -37,463 | 1.92% | 141,490,453 |
| 2025-08-15 | 2025-08-13 | 7.277 | 19,593,028 | +106,624 | 1.92% | 142,577,403 |
| 2025-08-14 | 2025-08-12 | 7.287 | 19,486,404 | -176,167 | 1.91% | 142,004,369 |
| 2025-08-13 | 2025-08-11 | 7.058 | 19,662,571 | -51,870 | 1.93% | 138,784,819 |
| 2025-08-12 | 2025-08-08 | 7.006 | 19,714,441 | -16,330 | 1.94% | 138,124,747 |
| 2025-08-11 | 2025-08-07 | 6.965 | 19,730,771 | -155,612 | 1.94% | 137,417,530 |
| 2025-08-08 | 2025-08-06 | 6.923 | 19,886,383 | -36,502 | 1.95% | 137,673,201 |
| 2025-08-07 | 2025-08-05 | 6.944 | 19,922,885 | +3,843 | 1.96% | 138,340,719 |
| 2025-08-06 | 2025-08-04 | 6.767 | 19,919,042 | -57,634 | 1.96% | 134,788,788 |
| 2025-08-05 | 2025-08-01 | 6.840 | 19,976,676 | -362,134 | 1.96% | 136,634,559 |
| 2025-08-04 | 2025-07-31 | 7.090 | 20,338,810 | -1,184,381 | 2.00% | 144,193,146 |
| 2025-08-01 | 2025-07-30 | 6.486 | 21,523,191 | -65,318 | 2.11% | 139,593,974 |
| 2025-07-31 | 2025-07-29 | 6.704 | 21,588,509 | +8,645 | 2.12% | 144,737,305 |
| 2025-07-30 | 2025-07-28 | 6.621 | 21,579,864 | -3,842 | 2.12% | 142,882,087 |
| 2025-07-29 | 2025-07-25 | 6.559 | 21,583,706 | +282,407 | 2.12% | 141,559,341 |
| 2025-07-28 | 2025-07-24 | 6.590 | 21,301,299 | +368,858 | 2.09% | 140,372,412 |
| 2025-07-25 | 2025-07-23 | 6.548 | 20,932,441 | +17,290 | 2.06% | 137,070,023 |
| 2025-07-24 | 2025-07-22 | 6.517 | 20,915,151 | -108,544 | 2.05% | 136,303,593 |
| 2025-07-23 | 2025-07-21 | 6.694 | 21,023,695 | -95,097 | 2.07% | 140,731,717 |
| 2025-07-22 | 2025-07-18 | 6.777 | 21,118,792 | +335,239 | 2.07% | 143,127,151 |
| 2025-07-21 | 2025-07-17 | 6.829 | 20,783,553 | +364,055 | 2.04% | 141,936,992 |
| 2025-07-18 | 2025-07-16 | 6.267 | 20,419,498 | +41,304 | 2.01% | 127,971,576 |
| 2025-07-17 | 2025-07-15 | 6.361 | 20,378,194 | -24,975 | 2.00% | 129,622,045 |
| 2025-07-16 | 2025-07-14 | 6.465 | 20,403,169 | +182,508 | 2.00% | 131,904,980 |
| 2025-07-15 | 2025-07-11 | 6.382 | 20,220,661 | +81,649 | 1.99% | 129,041,020 |
| 2025-07-14 | 2025-07-10 | 6.340 | 20,139,012 | +48,028 | 1.98% | 127,681,336 |
| 2025-07-11 | 2025-07-09 | 6.382 | 20,090,984 | -546,563 | 1.97% | 128,213,468 |
| 2025-07-10 | 2025-07-08 | 6.340 | 20,637,547 | +34,580 | 2.03% | 130,842,048 |
| 2025-07-09 | 2025-07-07 | 6.382 | 20,602,967 | +35,541 | 2.02% | 131,480,760 |
| 2025-07-08 | 2025-07-04 | 6.298 | 20,567,426 | +119,111 | 2.02% | 129,541,011 |
| 2025-07-07 | 2025-07-03 | 6.184 | 20,448,315 | -466,836 | 2.01% | 126,449,157 |
| 2025-07-04 | 2025-07-02 | 6.163 | 20,915,151 | +42,265 | 2.05% | 128,900,522 |
| 2025-07-03 | 2025-06-30 | 6.298 | 20,872,886 | +600,355 | 2.05% | 131,464,908 |
| 2025-07-02 | 2025-06-27 | 6.038 | 20,272,531 | -231,497 | 1.99% | 122,407,473 |
| 2025-06-30 | 2025-06-26 | 6.049 | 20,504,028 | -145,046 | 2.01% | 124,018,731 |
| 2025-06-27 | 2025-06-25 | 6.080 | 20,649,074 | +1,921 | 2.03% | 125,540,945 |
| 2025-06-26 | 2025-06-24 | 5.913 | 20,647,153 | -18,251 | 2.03% | 122,090,108 |
| 2025-06-25 | 2025-06-23 | 5.767 | 20,665,404 | +10,567 | 2.03% | 119,186,106 |
| 2025-06-24 | 2025-06-20 | 5.809 | 20,654,837 | +5,763 | 2.03% | 119,985,271 |
| 2025-06-23 | 2025-06-19 | 5.819 | 20,649,074 | -113,347 | 2.03% | 120,166,761 |
| 2025-06-20 | 2025-06-18 | 5.851 | 20,762,421 | -163,296 | 2.04% | 121,474,823 |
| 2025-06-19 | 2025-06-17 | 5.882 | 20,925,717 | +44,186 | 2.06% | 123,083,762 |
| 2025-06-18 | 2025-06-16 | 5.851 | 20,881,531 | +100,859 | 2.05% | 122,171,700 |
| 2025-06-17 | 2025-06-13 | 5.674 | 20,780,672 | -51,870 | 2.04% | 117,903,869 |
| 2025-06-16 | 2025-06-12 | 5.861 | 20,832,542 | -20,172 | 2.05% | 122,101,957 |
| 2025-06-13 | 2025-06-11 | 5.601 | 20,852,714 | -91,254 | 2.05% | 116,793,004 |
| 2025-06-12 | 2025-06-10 | 5.653 | 20,943,968 | +2,882 | 2.06% | 118,394,291 |
| 2025-06-11 | 2025-06-09 | 5.715 | 20,941,086 | -96,057 | 2.06% | 119,686,043 |
| 2025-06-10 | 2025-06-06 | 5.580 | 21,037,143 | -311,224 | 2.07% | 117,387,949 |
| 2025-06-09 | 2025-06-05 | 5.601 | 21,348,367 | -543,682 | 2.10% | 119,569,084 |
| 2025-06-06 | 2025-06-04 | 5.445 | 21,892,049 | +4,803 | 2.15% | 119,195,557 |
| 2025-06-05 | 2025-06-03 | 5.351 | 21,887,246 | -191,153 | 2.15% | 117,118,689 |
| 2025-06-04 | 2025-06-02 | 4.789 | 22,078,399 | +161,376 | 2.17% | 105,729,791 |
| 2025-06-03 | 2025-05-30 | 5.251 | 21,917,023 | +15,369 | 2.15% | 115,082,985 |
| 2025-06-02 | 2025-05-29 | 5.273 | 21,901,654 | +1,067,195 | 2.15% | 115,483,466 |
| 2025-05-30 | 2025-05-28 | 5.240 | 20,834,459 | +15,476 | 2.16% | 109,169,738 |
| 2025-05-29 | 2025-05-27 | 5.295 | 20,818,983 | +26,400 | 2.16% | 110,232,132 |
| 2025-05-28 | 2025-05-26 | 5.229 | 20,792,583 | -5,462 | 2.16% | 108,721,906 |
| 2025-05-27 | 2025-05-23 | 5.306 | 20,798,045 | +9,103 | 2.16% | 110,349,737 |
| 2025-05-26 | 2025-05-22 | 5.394 | 20,788,942 | -3,641 | 2.16% | 112,128,378 |
| 2025-05-23 | 2025-05-21 | 5.361 | 20,792,583 | +37,323 | 2.16% | 111,462,794 |
| 2025-05-22 | 2025-05-20 | 5.427 | 20,755,260 | +11,834 | 2.15% | 112,630,701 |
| 2025-05-21 | 2025-05-19 | 5.427 | 20,743,426 | -910 | 2.15% | 112,566,482 |
| 2025-05-20 | 2025-05-16 | 5.416 | 20,744,336 | -21,848 | 2.15% | 112,343,543 |
| 2025-05-19 | 2025-05-15 | 5.427 | 20,766,184 | +50,979 | 2.15% | 112,689,981 |
| 2025-05-16 | 2025-05-14 | 5.471 | 20,715,205 | -22,759 | 2.15% | 113,323,568 |
| 2025-05-15 | 2025-05-13 | 5.416 | 20,737,964 | +911 | 2.15% | 112,309,035 |
| 2025-05-14 | 2025-05-12 | 5.427 | 20,737,053 | -79,199 | 2.15% | 112,531,899 |
| 2025-05-13 | 2025-05-09 | 5.306 | 20,816,252 | +34,592 | 2.16% | 110,446,340 |
| 2025-05-12 | 2025-05-08 | 5.262 | 20,781,660 | +11,835 | 2.15% | 109,349,653 |
| 2025-05-09 | 2025-05-07 | 5.262 | 20,769,825 | +4,551 | 2.15% | 109,287,379 |
| 2025-05-08 | 2025-05-06 | 5.273 | 20,765,274 | +24,579 | 2.15% | 109,491,540 |
| 2025-05-07 | 2025-05-02 | 5.185 | 20,740,695 | +20,938 | 2.15% | 107,539,240 |
| 2025-05-06 | 2025-04-30 | 5.130 | 20,719,757 | -16,386 | 2.14% | 106,292,641 |
| 2025-05-02 | 2025-04-29 | 5.130 | 20,736,143 | +24,579 | 2.15% | 106,376,701 |
| 2025-04-30 | 2025-04-28 | 5.130 | 20,711,564 | +2,731 | 2.14% | 106,250,611 |
| 2025-04-29 | 2025-04-25 | 5.119 | 20,708,833 | +229,403 | 2.14% | 106,009,113 |
| 2025-04-28 | 2025-04-24 | 5.163 | 20,479,430 | +15,475 | 2.12% | 105,734,662 |
| 2025-04-25 | 2025-04-23 | 5.152 | 20,463,955 | +18,207 | 2.12% | 105,429,968 |
| 2025-04-24 | 2025-04-22 | 5.053 | 20,445,748 | -29,131 | 2.12% | 103,314,790 |
| 2025-04-23 | 2025-04-17 | 4.833 | 20,474,879 | +71,916 | 2.12% | 98,963,644 |
| 2025-04-22 | 2025-04-16 | 4.811 | 20,402,963 | +303,140 | 2.11% | 98,167,790 |
| 2025-04-17 | 2025-04-15 | 4.844 | 20,099,823 | +24,579 | 2.08% | 97,371,639 |
| 2025-04-16 | 2025-04-14 | 4.778 | 20,075,244 | +95,584 | 2.08% | 95,929,405 |
| 2025-04-15 | 2025-04-11 | 4.702 | 19,979,660 | -31,861 | 2.07% | 93,936,316 |
| 2025-04-14 | 2025-04-10 | 4.746 | 20,011,521 | -3,642 | 2.07% | 94,965,423 |
| 2025-04-11 | 2025-04-09 | 4.592 | 20,015,163 | -221,209 | 2.07% | 91,904,563 |
| 2025-04-10 | 2025-04-08 | 4.636 | 20,236,372 | -107,419 | 2.09% | 93,809,488 |
| 2025-04-09 | 2025-04-07 | 4.647 | 20,343,791 | -895,764 | 2.10% | 94,530,926 |
| 2025-04-08 | 2025-04-03 | 5.328 | 21,239,555 | -92,854 | 2.20% | 113,158,925 |
| 2025-04-07 | 2025-04-02 | 5.361 | 21,332,409 | -51,888 | 2.21% | 114,356,639 |
| 2025-04-03 | 2025-04-01 | 5.405 | 21,384,297 | +6,372 | 2.21% | 115,574,425 |
| 2025-04-02 | 2025-03-31 | 5.317 | 21,377,925 | +41,875 | 2.21% | 113,661,287 |
| 2025-04-01 | 2025-03-28 | 5.383 | 21,336,050 | +25,489 | 2.21% | 114,844,912 |
| 2025-03-31 | 2025-03-27 | 5.350 | 21,310,561 | +30,041 | 2.20% | 114,005,421 |
| 2025-03-28 | 2025-03-26 | 5.350 | 21,280,520 | +69,185 | 2.20% | 113,844,710 |
| 2025-03-27 | 2025-03-25 | 5.383 | 21,211,335 | +24,579 | 2.19% | 114,173,613 |
| 2025-03-26 | 2025-03-24 | 5.416 | 21,186,756 | +60,992 | 2.19% | 114,739,524 |
| 2025-03-25 | 2025-03-21 | 5.525 | 21,125,764 | +92,854 | 2.19% | 116,729,888 |
| 2025-03-24 | 2025-03-20 | 5.602 | 21,032,910 | +27,310 | 2.18% | 117,834,157 |
| 2025-03-21 | 2025-03-19 | 5.745 | 21,005,600 | +2,731 | 2.17% | 120,680,872 |
| 2025-03-20 | 2025-03-18 | 5.789 | 21,002,869 | -181,156 | 2.17% | 121,588,051 |
| 2025-03-19 | 2025-03-17 | 5.756 | 21,184,025 | +39,144 | 2.19% | 121,938,663 |
| 2025-03-18 | 2025-03-14 | 5.690 | 21,144,881 | -10,013 | 2.19% | 120,319,679 |
| 2025-03-17 | 2025-03-13 | 5.767 | 21,154,894 | -12,745 | 2.19% | 122,003,367 |
| 2025-03-14 | 2025-03-12 | 5.811 | 21,167,639 | -25,489 | 2.19% | 123,006,979 |
| 2025-03-13 | 2025-03-11 | 5.734 | 21,193,128 | -121,074 | 2.19% | 121,525,446 |
| 2025-03-12 | 2025-03-10 | 5.624 | 21,314,202 | -10,924 | 2.21% | 119,878,334 |
| 2025-03-11 | 2025-03-07 | 5.580 | 21,325,126 | +7,283 | 2.21% | 119,002,745 |
| 2025-03-10 | 2025-03-06 | 5.646 | 21,317,843 | +2,731 | 2.21% | 120,367,167 |
| 2025-03-07 | 2025-03-05 | 5.493 | 21,315,112 | +10,013 | 2.21% | 117,073,684 |
| 2025-03-06 | 2025-03-04 | 5.372 | 21,305,099 | -15,475 | 2.20% | 114,444,276 |
| 2025-03-05 | 2025-03-03 | 5.449 | 21,320,574 | +172,962 | 2.21% | 116,166,854 |
| 2025-03-04 | 2025-02-28 | 5.339 | 21,147,612 | +57,351 | 2.19% | 112,901,383 |
| 2025-03-03 | 2025-02-27 | 5.569 | 21,090,261 | -42,785 | 2.18% | 117,460,427 |
| 2025-02-28 | 2025-02-26 | 5.635 | 21,133,046 | +23,668 | 2.19% | 119,091,598 |
| 2025-02-27 | 2025-02-25 | 5.514 | 21,109,378 | +10,014 | 2.18% | 116,407,460 |
| 2025-02-26 | 2025-02-24 | 5.811 | 21,099,364 | -21,848 | 2.18% | 122,610,227 |
| 2025-02-25 | 2025-02-21 | 5.822 | 21,121,212 | -108,329 | 2.19% | 122,969,205 |
| 2025-02-24 | 2025-02-20 | 5.646 | 21,229,541 | -911 | 2.20% | 119,868,586 |
| 2025-02-21 | 2025-02-19 | 5.734 | 21,230,452 | -42,785 | 2.20% | 121,739,469 |
| 2025-02-20 | 2025-02-18 | 5.734 | 21,273,237 | +36,413 | 2.20% | 121,984,806 |
| 2025-02-19 | 2025-02-17 | 5.613 | 21,236,824 | -30,041 | 2.20% | 119,209,846 |
| 2025-02-18 | 2025-02-14 | 5.405 | 21,266,865 | +69,185 | 2.20% | 114,939,747 |
| 2025-02-17 | 2025-02-13 | 5.317 | 21,197,680 | +212,107 | 2.19% | 112,702,968 |
| 2025-02-14 | 2025-02-12 | 5.493 | 20,985,573 | -13,655 | 2.17% | 115,263,684 |
| 2025-02-13 | 2025-02-11 | 5.449 | 20,999,228 | -71,006 | 2.17% | 114,415,975 |
| 2025-02-12 | 2025-02-10 | 5.416 | 21,070,234 | +9,104 | 2.18% | 114,108,485 |
| 2025-02-11 | 2025-02-07 | 5.438 | 21,061,130 | -48,248 | 2.18% | 114,521,896 |
| 2025-02-10 | 2025-02-06 | 5.438 | 21,109,378 | -105,598 | 2.18% | 114,784,249 |
| 2025-02-07 | 2025-02-05 | 5.350 | 21,214,976 | +13,655 | 2.20% | 113,494,069 |
| 2025-02-06 | 2025-02-04 | 5.251 | 21,201,321 | +133,818 | 2.19% | 111,324,942 |
| 2025-02-05 | 2025-02-03 | 5.240 | 21,067,503 | -8,193 | 2.18% | 110,390,857 |
| 2025-02-04 | 2025-01-28 | 5.262 | 21,075,696 | -3,641 | 2.18% | 110,896,822 |
| 2025-02-03 | 2025-01-24 | 5.306 | 21,079,337 | -39,144 | 2.18% | 111,842,209 |
| 2025-01-27 | 2025-01-23 | 5.229 | 21,118,481 | +30,951 | 2.19% | 110,425,987 |
| 2025-01-24 | 2025-01-22 | 5.273 | 21,087,530 | +9,103 | 2.18% | 111,190,737 |
| 2025-01-23 | 2025-01-21 | 5.339 | 21,078,427 | +911 | 2.18% | 112,532,023 |
| 2025-01-22 | 2025-01-20 | 5.339 | 21,077,516 | -4,552 | 2.18% | 112,527,160 |
| 2025-01-21 | 2025-01-17 | 5.372 | 21,082,068 | -1,821 | 2.18% | 113,246,224 |
| 2025-01-20 | 2025-01-16 | 5.383 | 21,083,889 | +83,751 | 2.18% | 113,487,613 |
| 2025-01-17 | 2025-01-15 | 5.372 | 21,000,138 | +132,908 | 2.17% | 112,806,122 |
| 2025-01-16 | 2025-01-14 | 5.405 | 20,867,230 | +69,185 | 2.16% | 112,779,864 |
| 2025-01-15 | 2025-01-13 | 5.240 | 20,798,045 | -10,924 | 2.15% | 108,978,933 |
| 2025-01-14 | 2025-01-10 | 5.350 | 20,808,969 | -60,992 | 2.15% | 111,322,047 |
| 2025-01-13 | 2025-01-09 | 5.284 | 20,869,961 | -73,737 | 2.16% | 110,272,793 |
| 2025-01-10 | 2025-01-08 | 5.218 | 20,943,698 | +910 | 2.17% | 109,282,000 |
| 2025-01-09 | 2025-01-07 | 5.405 | 20,942,788 | -21,848 | 2.17% | 113,188,228 |
| 2025-01-08 | 2025-01-06 | 5.405 | 20,964,636 | -111,970 | 2.17% | 113,306,308 |
| 2025-01-07 | 2025-01-03 | 5.339 | 21,076,606 | +245,789 | 2.18% | 112,522,301 |
| 2025-01-06 | 2025-01-02 | 5.218 | 20,830,817 | -55,530 | 2.16% | 108,692,999 |
| 2025-01-03 | 2024-12-31 | 5.899 | 20,886,347 | -46,427 | 2.16% | 123,207,866 |
| 2025-01-02 | 2024-12-27 | 5.701 | 20,932,774 | -34,593 | 2.17% | 119,342,684 |
| 2024-12-30 | 2024-12-24 | 5.613 | 20,967,367 | -85,571 | 2.17% | 117,697,288 |
| 2024-12-27 | 2024-12-20 | 5.569 | 21,052,938 | -217,568 | 2.18% | 117,252,559 |
| 2024-12-23 | 2024-12-19 | 5.493 | 21,270,506 | -324,988 | 2.20% | 116,828,684 |
| 2024-12-20 | 2024-12-18 | 5.635 | 21,595,494 | -20,937 | 2.23% | 121,697,643 |
| 2024-12-19 | 2024-12-17 | 5.602 | 21,616,431 | +54,620 | 2.24% | 121,103,258 |
| 2024-12-18 | 2024-12-16 | 5.646 | 21,561,811 | -2,731 | 2.23% | 121,744,686 |
| 2024-12-17 | 2024-12-13 | 5.657 | 21,564,542 | +5,462 | 2.23% | 121,996,993 |
| 2024-12-16 | 2024-12-12 | 5.602 | 21,559,080 | +149,294 | 2.23% | 120,781,956 |
| 2024-12-13 | 2024-12-11 | 5.811 | 21,409,786 | +910 | 2.22% | 124,414,116 |
| 2024-12-12 | 2024-12-10 | 5.712 | 21,408,876 | +1,821 | 2.22% | 122,292,232 |
| 2024-12-11 | 2024-12-09 | 5.767 | 21,407,055 | -30,041 | 2.21% | 123,457,617 |
| 2024-12-10 | 2024-12-06 | 5.833 | 21,437,096 | +70,095 | 2.22% | 125,043,792 |
| 2024-12-09 | 2024-12-05 | 5.932 | 21,367,001 | -18,207 | 2.21% | 126,747,380 |
| 2024-12-06 | 2024-12-04 | 5.789 | 21,385,208 | +134,729 | 2.21% | 123,801,456 |
| 2024-12-05 | 2024-12-03 | 5.877 | 21,250,479 | -192,079 | 2.20% | 124,888,994 |
| 2024-12-04 | 2024-12-02 | 5.877 | 21,442,558 | -178,425 | 2.22% | 126,017,841 |
| 2024-12-03 | 2024-11-29 | 5.690 | 21,620,983 | -31,861 | 2.24% | 123,028,819 |
| 2024-12-02 | 2024-11-28 | 5.613 | 21,652,844 | +18,206 | 2.24% | 121,545,114 |
| 2024-11-29 | 2024-11-27 | 5.504 | 21,634,638 | -27,310 | 2.24% | 119,066,344 |
| 2024-11-28 | 2024-11-26 | 5.438 | 21,661,948 | -40,054 | 2.24% | 117,788,900 |
| 2024-11-27 | 2024-11-25 | 5.416 | 21,702,002 | -43,696 | 2.25% | 117,529,903 |
| 2024-11-26 | 2024-11-22 | 5.339 | 21,745,698 | +34,593 | 2.25% | 116,094,403 |
| 2024-11-25 | 2024-11-21 | 5.438 | 21,711,105 | +110,149 | 2.25% | 118,056,196 |
| 2024-11-22 | 2024-11-20 | 5.405 | 21,600,956 | -212,106 | 2.23% | 116,745,389 |
| 2024-11-21 | 2024-11-19 | 5.339 | 21,813,062 | -911 | 2.26% | 116,454,041 |
| 2024-11-20 | 2024-11-18 | 5.328 | 21,813,973 | -1,820 | 2.26% | 116,219,277 |
| 2024-11-19 | 2024-11-15 | 5.482 | 21,815,793 | -6,372 | 2.26% | 119,584,037 |
| 2024-11-18 | 2024-11-14 | 5.525 | 21,822,165 | +89,212 | 2.26% | 120,577,835 |
| 2024-11-15 | 2024-11-13 | 5.602 | 21,732,953 | -46,427 | 2.25% | 121,756,057 |
| 2024-11-14 | 2024-11-12 | 5.635 | 21,779,380 | +141,101 | 2.25% | 122,733,901 |
| 2024-11-13 | 2024-11-11 | 5.679 | 21,638,279 | -1,821 | 2.24% | 122,889,540 |
| 2024-11-12 | 2024-11-08 | 5.712 | 21,640,100 | +3,642 | 2.24% | 123,613,034 |
| 2024-11-11 | 2024-11-07 | 5.734 | 21,636,458 | -60,082 | 2.24% | 124,067,585 |
| 2024-11-08 | 2024-11-06 | 5.624 | 21,696,540 | -16,386 | 2.24% | 122,028,733 |
| 2024-11-07 | 2024-11-05 | 5.690 | 21,712,926 | +6,372 | 2.25% | 123,551,998 |
| 2024-11-05 | 2024-11-01 | 5.668 | 21,706,554 | -15,475 | 2.25% | 123,038,845 |
| 2024-11-04 | 2024-10-31 | 5.668 | 21,722,029 | +15,475 | 2.25% | 123,126,561 |
| 2024-11-01 | 2024-10-30 | 5.657 | 21,706,554 | +12,745 | 2.25% | 122,800,397 |
| 2024-10-31 | 2024-10-29 | 5.668 | 21,693,809 | -29,131 | 2.24% | 122,966,602 |
| 2024-10-30 | 2024-10-28 | 5.778 | 21,722,940 | -146,563 | 2.25% | 125,517,999 |
| 2024-10-29 | 2024-10-25 | 5.679 | 21,869,503 | -90,122 | 2.26% | 124,202,723 |
| 2024-10-28 | 2024-10-24 | 5.657 | 21,959,625 | -15,476 | 2.27% | 124,232,095 |
| 2024-10-25 | 2024-10-23 | 5.844 | 21,975,101 | +15,476 | 2.27% | 128,423,402 |
| 2024-10-24 | 2024-10-22 | 5.899 | 21,959,625 | -8,193 | 2.27% | 129,539,097 |
| 2024-10-23 | 2024-10-21 | 5.899 | 21,967,818 | +10,924 | 2.27% | 129,587,427 |
| 2024-10-21 | 2024-10-17 | 5.822 | 21,956,894 | -6,372 | 2.27% | 127,834,605 |
| 2024-10-18 | 2024-10-16 | 5.877 | 21,963,266 | -6,373 | 2.27% | 129,078,040 |
| 2024-10-17 | 2024-10-15 | 5.965 | 21,969,639 | -47,337 | 2.27% | 131,046,193 |
| 2024-10-16 | 2024-10-14 | 5.987 | 22,016,976 | -32,772 | 2.28% | 131,812,268 |
| 2024-10-15 | 2024-10-10 | 5.954 | 22,049,748 | -10,924 | 2.28% | 131,281,816 |
| 2024-10-14 | 2024-10-09 | 5.866 | 22,060,672 | -9,103 | 2.28% | 129,408,158 |
| 2024-10-10 | 2024-10-08 | 5.866 | 22,069,775 | -83,750 | 2.28% | 129,461,556 |
| 2024-10-09 | 2024-10-07 | 6.119 | 22,153,525 | -124,715 | 2.29% | 135,550,054 |
| 2024-10-08 | 2024-10-04 | 5.822 | 22,278,240 | -28,220 | 2.31% | 129,705,505 |
| 2024-10-07 | 2024-10-03 | 5.811 | 22,306,460 | +32,771 | 2.31% | 129,624,766 |
| 2024-10-04 | 2024-10-02 | 5.822 | 22,273,689 | +6,373 | 2.30% | 129,679,008 |
| 2024-10-03 | 2024-09-30 | 5.712 | 22,267,316 | -224,852 | 2.30% | 127,195,831 |
| 2024-10-02 | 2024-09-27 | 5.558 | 22,492,168 | +62,813 | 2.33% | 125,021,152 |
| 2024-09-30 | 2024-09-26 | 5.405 | 22,429,355 | -10,013 | 2.32% | 121,222,587 |
| 2024-09-27 | 2024-09-25 | 5.339 | 22,439,368 | +71,916 | 2.32% | 119,797,719 |
| 2024-09-26 | 2024-09-24 | 5.328 | 22,367,452 | +52,799 | 2.31% | 119,168,072 |
| 2024-09-25 | 2024-09-23 | 5.251 | 22,314,653 | -101,957 | 2.31% | 117,170,881 |
| 2024-09-24 | 2024-09-20 | 5.119 | 22,416,610 | +7,282 | 2.32% | 114,751,273 |
| 2024-09-23 | 2024-09-19 | 5.130 | 22,409,328 | +22,759 | 2.32% | 114,960,164 |
| 2024-09-20 | 2024-09-17 | 5.119 | 22,386,569 | +17,296 | 2.32% | 114,597,492 |
| 2024-09-19 | 2024-09-16 | 5.064 | 22,369,273 | +30,951 | 2.31% | 113,280,317 |
| 2024-09-17 | 2024-09-13 | 4.998 | 22,338,322 | +90,123 | 2.31% | 111,651,254 |
| 2024-09-16 | 2024-09-12 | 4.976 | 22,248,199 | +17,296 | 2.30% | 110,712,007 |
| 2024-09-13 | 2024-09-11 | 4.899 | 22,230,903 | +18,206 | 2.30% | 108,916,486 |
| 2024-09-12 | 2024-09-10 | 4.877 | 22,212,697 | -34,592 | 2.30% | 108,339,274 |
| 2024-09-11 | 2024-09-09 | 4.888 | 22,247,289 | +110,150 | 2.30% | 108,752,379 |
| 2024-09-10 | 2024-09-05 | 5.331 | 22,137,139 | -46,427 | 2.29% | 118,019,107 |
| 2024-09-09 | 2024-09-04 | 5.331 | 22,183,566 | +1,122,890 | 2.30% | 118,266,622 |
| 2024-09-05 | 2024-09-03 | 5.331 | 21,060,676 | -31,925 | 2.30% | 112,280,191 |
| 2024-09-04 | 2024-09-02 | 5.297 | 21,092,601 | +12,080 | 2.30% | 111,717,019 |
| 2024-09-03 | 2024-08-30 | 5.250 | 21,080,521 | +87,146 | 2.30% | 110,675,768 |
| 2024-09-02 | 2024-08-29 | 5.250 | 20,993,375 | +88,009 | 2.29% | 110,218,239 |
| 2024-08-30 | 2024-08-28 | 5.227 | 20,905,366 | -51,770 | 2.28% | 109,271,604 |
| 2024-08-29 | 2024-08-27 | 5.285 | 20,957,136 | -124,248 | 2.29% | 110,756,641 |
| 2024-08-28 | 2024-08-26 | 5.250 | 21,081,384 | +89,735 | 2.30% | 110,680,299 |
| 2024-08-27 | 2024-08-23 | 5.146 | 20,991,649 | -21,571 | 2.29% | 108,019,591 |
| 2024-08-26 | 2024-08-22 | 5.146 | 21,013,220 | +123,385 | 2.29% | 108,130,592 |
| 2024-08-23 | 2024-08-21 | 5.192 | 20,889,835 | +193,275 | 2.28% | 108,464,102 |
| 2024-08-22 | 2024-08-20 | 4.949 | 20,696,560 | +99,226 | 2.26% | 102,423,366 |
| 2024-08-21 | 2024-08-19 | 4.891 | 20,597,334 | +18,982 | 2.25% | 100,738,728 |
| 2024-08-20 | 2024-08-16 | 4.914 | 20,578,352 | +39,690 | 2.25% | 101,122,885 |
| 2024-08-19 | 2024-08-15 | 4.798 | 20,538,662 | +34,514 | 2.24% | 98,547,473 |
| 2024-08-16 | 2024-08-14 | 4.787 | 20,504,148 | +182,058 | 2.24% | 98,144,232 |
| 2024-08-15 | 2024-08-13 | 4.937 | 20,322,090 | +182,057 | 2.22% | 100,334,657 |
| 2024-08-14 | 2024-08-12 | 4.914 | 20,140,033 | +360,665 | 2.20% | 98,968,967 |
| 2024-08-13 | 2024-08-09 | 4.798 | 19,779,368 | +25,022 | 2.16% | 94,904,270 |
| 2024-08-12 | 2024-08-08 | 4.763 | 19,754,346 | +39,690 | 2.16% | 94,097,369 |
| 2024-08-09 | 2024-08-07 | 4.845 | 19,714,656 | +113,032 | 2.15% | 95,507,722 |
| 2024-08-08 | 2024-08-06 | 4.763 | 19,601,624 | +306,305 | 2.12% | 93,369,897 |
| 2024-08-07 | 2024-08-05 | 4.671 | 19,295,319 | +115,620 | 2.09% | 90,121,832 |
| 2024-08-06 | 2024-08-02 | 4.833 | 19,179,699 | +132,876 | 2.07% | 92,693,834 |
| 2024-08-05 | 2024-08-01 | 4.984 | 19,046,823 | +74,204 | 2.06% | 94,921,371 |
| 2024-08-02 | 2024-07-31 | 5.076 | 18,972,619 | -1,726 | 2.05% | 96,310,669 |
| 2024-08-01 | 2024-07-30 | 4.984 | 18,974,345 | +188,961 | 2.05% | 94,560,171 |
| 2024-07-31 | 2024-07-29 | 5.076 | 18,785,384 | +73,341 | 2.03% | 95,360,208 |
| 2024-07-30 | 2024-07-26 | 5.099 | 18,712,043 | +94,912 | 2.02% | 95,421,642 |
| 2024-07-29 | 2024-07-25 | 5.227 | 18,617,131 | +112,168 | 2.01% | 97,311,081 |
| 2024-07-26 | 2024-07-24 | 5.297 | 18,504,963 | +60,398 | 2.00% | 98,011,587 |
| 2024-07-25 | 2024-07-23 | 5.297 | 18,444,565 | +31,925 | 2.00% | 97,691,689 |
| 2024-07-24 | 2024-07-22 | 5.331 | 18,412,640 | +10,354 | 1.99% | 98,162,791 |
| 2024-07-23 | 2024-07-19 | 5.331 | 18,402,286 | +63,850 | 1.99% | 98,107,591 |
| 2024-07-22 | 2024-07-18 | 5.354 | 18,338,436 | +258,850 | 1.98% | 98,192,264 |
| 2024-07-19 | 2024-07-17 | 5.273 | 18,079,586 | +263,164 | 1.96% | 95,339,502 |
| 2024-07-18 | 2024-07-16 | 5.563 | 17,816,422 | +67,301 | 1.93% | 99,113,938 |
| 2024-07-17 | 2024-07-15 | 5.586 | 17,749,121 | +177,744 | 1.92% | 99,150,952 |
| 2024-07-16 | 2024-07-12 | 5.551 | 17,571,377 | +144,093 | 1.90% | 97,547,089 |
| 2024-07-15 | 2024-07-11 | 5.517 | 17,427,284 | +68,164 | 1.89% | 96,141,228 |
| 2024-07-12 | 2024-07-10 | 5.609 | 17,359,120 | +40,553 | 1.88% | 97,374,686 |
| 2024-07-11 | 2024-07-09 | 5.621 | 17,318,567 | +12,942 | 1.87% | 97,347,924 |
| 2024-07-10 | 2024-07-08 | 5.644 | 17,305,625 | +74,204 | 1.87% | 97,676,312 |
| 2024-07-09 | 2024-07-05 | 5.528 | 17,231,421 | +301,992 | 1.86% | 95,260,416 |
| 2024-07-08 | 2024-07-04 | 5.737 | 16,929,429 | +22,434 | 1.83% | 97,122,647 |
| 2024-07-05 | 2024-07-03 | 5.586 | 16,906,995 | +31,062 | 1.83% | 94,446,630 |
| 2024-07-04 | 2024-07-02 | 5.795 | 16,875,933 | -2,201,089 | 1.83% | 97,793,682 |
| 2024-07-03 | 2024-06-28 | 6.792 | 19,077,022 | +21,571 | 2.06% | 129,563,061 |
| 2024-07-02 | 2024-06-27 | 6.768 | 19,055,451 | +15,531 | 2.06% | 128,974,865 |
| 2024-06-28 | 2024-06-26 | 6.815 | 19,039,920 | +863 | 2.06% | 129,752,414 |
| 2024-06-27 | 2024-06-25 | 6.838 | 19,039,057 | +12,942 | 2.06% | 130,187,848 |
| 2024-06-26 | 2024-06-24 | 6.722 | 19,026,115 | -862 | 2.06% | 127,894,278 |
| 2024-06-25 | 2024-06-21 | 6.838 | 19,026,977 | -27,611 | 2.06% | 130,105,246 |
| 2024-06-24 | 2024-06-20 | 6.792 | 19,054,588 | +9,491 | 2.06% | 129,410,698 |
| 2024-06-21 | 2024-06-19 | 6.850 | 19,045,097 | +12,943 | 2.06% | 130,449,876 |
| 2024-06-20 | 2024-06-18 | 6.745 | 19,032,154 | -2,589 | 2.06% | 128,376,027 |
| 2024-06-19 | 2024-06-17 | 6.699 | 19,034,743 | -4,314 | 2.06% | 127,511,061 |
| 2024-06-18 | 2024-06-14 | 6.676 | 19,039,057 | +4,314 | 2.06% | 127,098,645 |
| 2024-06-17 | 2024-06-13 | 6.803 | 19,034,743 | +4,314 | 2.06% | 129,496,527 |
| 2024-06-14 | 2024-06-12 | 6.664 | 19,030,429 | +48,319 | 2.06% | 126,820,490 |
| 2024-06-13 | 2024-06-11 | 6.780 | 18,982,110 | +182,058 | 2.05% | 128,698,461 |
| 2024-06-12 | 2024-06-07 | 6.850 | 18,800,052 | -10,354 | 2.03% | 128,771,434 |
| 2024-06-11 | 2024-06-06 | 6.873 | 18,810,406 | +27,610 | 2.03% | 129,278,369 |
| 2024-06-07 | 2024-06-05 | 6.838 | 18,782,796 | +92,324 | 2.03% | 128,435,552 |
| 2024-06-06 | 2024-06-04 | 6.931 | 18,690,472 | +121,659 | 2.02% | 129,537,185 |
| 2024-06-05 | 2024-06-03 | 6.838 | 18,568,813 | +68,164 | 2.01% | 126,972,350 |
| 2024-06-04 | 2024-05-31 | 7.497 | 18,500,649 | -4,314 | 2.00% | 138,702,666 |
| 2024-06-03 | 2024-05-30 | 7.449 | 18,504,963 | +647,437 | 2.00% | 137,844,254 |
| 2024-05-31 | 2024-05-29 | 7.437 | 17,857,526 | -14,958 | 2.01% | 132,806,571 |
| 2024-05-30 | 2024-05-28 | 7.521 | 17,872,484 | -29,084 | 2.01% | 134,423,356 |
| 2024-05-29 | 2024-05-27 | 7.533 | 17,901,568 | +8,309 | 2.01% | 134,857,531 |
| 2024-05-28 | 2024-05-24 | 7.593 | 17,893,259 | +36,564 | 2.01% | 135,871,574 |
| 2024-05-27 | 2024-05-23 | 7.654 | 17,856,695 | +8,309 | 2.01% | 136,668,364 |
| 2024-05-24 | 2024-05-22 | 7.714 | 17,848,386 | +9,972 | 2.00% | 137,678,707 |
| 2024-05-23 | 2024-05-21 | 7.581 | 17,838,414 | +10,803 | 2.00% | 135,240,444 |
| 2024-05-22 | 2024-05-20 | 7.714 | 17,827,611 | -532 | 2.00% | 137,518,453 |
| 2024-05-21 | 2024-05-17 | 7.654 | 17,828,143 | +7,479 | 2.00% | 136,449,838 |
| 2024-05-20 | 2024-05-16 | 7.810 | 17,820,664 | -64,817 | 2.00% | 139,180,495 |
| 2024-05-17 | 2024-05-14 | 7.979 | 17,885,481 | +22,437 | 2.01% | 142,699,993 |
| 2024-05-16 | 2024-05-13 | 7.991 | 17,863,044 | -21,606 | 2.01% | 142,735,942 |
| 2024-05-14 | 2024-05-10 | 7.894 | 17,884,650 | +10,803 | 2.01% | 141,186,796 |
| 2024-05-13 | 2024-05-09 | 7.942 | 17,873,847 | +4,986 | 2.01% | 141,961,889 |
| 2024-05-10 | 2024-05-08 | 7.942 | 17,868,861 | +5,817 | 2.01% | 141,922,288 |
| 2024-05-09 | 2024-05-07 | 8.003 | 17,863,044 | +14,957 | 2.01% | 142,950,906 |
| 2024-05-08 | 2024-05-06 | 7.858 | 17,848,087 | -63,985 | 2.01% | 140,253,806 |
| 2024-05-07 | 2024-05-03 | 7.991 | 17,912,072 | -33,239 | 2.01% | 143,127,704 |
| 2024-05-06 | 2024-05-02 | 7.870 | 17,945,311 | -2,493 | 2.02% | 141,233,765 |
| 2024-05-03 | 2024-04-30 | 7.894 | 17,947,804 | +71,464 | 2.02% | 141,685,353 |
| 2024-05-02 | 2024-04-29 | 7.834 | 17,876,340 | +21,606 | 2.01% | 140,045,576 |
| 2024-04-30 | 2024-04-26 | 7.822 | 17,854,734 | -37,394 | 2.01% | 139,661,448 |
| 2024-04-29 | 2024-04-25 | 7.810 | 17,892,128 | -126,309 | 2.01% | 139,738,633 |
| 2024-04-26 | 2024-04-24 | 7.834 | 18,018,437 | -104,704 | 2.03% | 141,158,782 |
| 2024-04-25 | 2024-04-23 | 7.702 | 18,123,141 | -110,520 | 2.04% | 139,580,015 |
| 2024-04-24 | 2024-04-22 | 7.642 | 18,233,661 | +78,943 | 2.05% | 139,334,095 |
| 2024-04-23 | 2024-04-19 | 7.605 | 18,154,718 | -68,971 | 2.04% | 138,075,424 |
| 2024-04-22 | 2024-04-18 | 7.642 | 18,223,689 | +3,324 | 2.05% | 139,257,893 |
| 2024-04-19 | 2024-04-17 | 7.750 | 18,220,365 | -248,463 | 2.05% | 141,205,866 |
| 2024-04-18 | 2024-04-16 | 7.654 | 18,468,828 | -16,620 | 2.08% | 141,353,397 |
| 2024-04-17 | 2024-04-15 | 7.654 | 18,485,448 | +1,662 | 2.08% | 141,480,601 |
| 2024-04-16 | 2024-04-12 | 7.714 | 18,483,786 | -41,549 | 2.08% | 142,580,049 |
| 2024-04-15 | 2024-04-11 | 7.666 | 18,525,335 | -29,915 | 2.08% | 142,008,814 |
| 2024-04-12 | 2024-04-10 | 7.666 | 18,555,250 | +5,817 | 2.08% | 142,238,132 |
| 2024-04-11 | 2024-04-09 | 7.533 | 18,549,433 | -211,069 | 2.08% | 139,738,080 |
| 2024-04-10 | 2024-04-08 | 7.485 | 18,760,502 | -9,972 | 2.11% | 140,425,067 |
| 2024-04-09 | 2024-04-05 | 7.509 | 18,770,474 | +4,155 | 2.11% | 140,951,476 |
| 2024-04-08 | 2024-04-03 | 7.605 | 18,766,319 | -20,774 | 2.11% | 142,726,945 |
| 2024-04-05 | 2024-04-02 | 7.533 | 18,787,093 | -93,070 | 2.11% | 141,528,439 |
| 2024-04-03 | 2024-03-28 | 7.425 | 18,880,163 | +5,817 | 2.12% | 140,184,728 |
| 2024-04-02 | 2024-03-27 | 7.305 | 18,874,346 | +6,648 | 2.12% | 137,870,199 |
| 2024-03-28 | 2024-03-26 | 7.305 | 18,867,698 | +68,140 | 2.12% | 137,821,638 |
| 2024-03-27 | 2024-03-25 | 7.317 | 18,799,558 | +2,493 | 2.11% | 137,550,134 |
| 2024-03-26 | 2024-03-22 | 7.341 | 18,797,065 | +14,127 | 2.11% | 137,984,301 |
| 2024-03-25 | 2024-03-21 | 7.521 | 18,782,938 | -142,098 | 2.11% | 141,271,105 |
| 2024-03-22 | 2024-03-20 | 7.220 | 18,925,036 | -58,999 | 2.13% | 136,646,264 |
| 2024-03-21 | 2024-03-19 | 7.256 | 18,984,035 | +93,069 | 2.13% | 137,757,622 |
| 2024-03-20 | 2024-03-18 | 7.281 | 18,890,966 | -59,830 | 2.12% | 137,536,934 |
| 2024-03-19 | 2024-03-15 | 7.232 | 18,950,796 | +67,309 | 2.13% | 137,060,315 |
| 2024-03-18 | 2024-03-14 | 7.256 | 18,883,487 | +11,634 | 2.12% | 137,027,995 |
| 2024-03-15 | 2024-03-13 | 7.208 | 18,871,853 | -40,718 | 2.12% | 136,035,158 |
| 2024-03-14 | 2024-03-12 | 7.196 | 18,912,571 | +30,746 | 2.13% | 136,101,075 |
| 2024-03-13 | 2024-03-11 | 7.016 | 18,881,825 | +13,296 | 2.12% | 132,471,460 |
| 2024-03-12 | 2024-03-08 | 6.980 | 18,868,529 | +204,421 | 2.12% | 131,696,986 |
| 2024-03-11 | 2024-03-07 | 7.208 | 18,664,108 | +4,155 | 2.10% | 134,537,657 |
| 2024-03-08 | 2024-03-06 | 7.220 | 18,659,953 | +1,662 | 2.10% | 134,732,260 |
| 2024-03-07 | 2024-03-05 | 7.196 | 18,658,291 | -54,845 | 2.10% | 134,271,192 |
| 2024-03-06 | 2024-03-04 | 7.293 | 18,713,136 | -77,281 | 2.10% | 136,467,425 |
| 2024-03-05 | 2024-03-01 | 7.281 | 18,790,417 | -1,662 | 2.11% | 136,804,881 |
| 2024-03-04 | 2024-02-29 | 7.293 | 18,792,079 | -78,943 | 2.11% | 137,043,125 |
| 2024-03-01 | 2024-02-28 | 7.172 | 18,871,022 | +93,070 | 2.12% | 135,347,887 |
| 2024-02-29 | 2024-02-27 | 7.148 | 18,777,952 | -63,986 | 2.11% | 134,228,417 |
| 2024-02-28 | 2024-02-26 | 7.112 | 18,841,938 | -5,817 | 2.12% | 134,005,570 |
| 2024-02-27 | 2024-02-23 | 7.148 | 18,847,755 | +831 | 2.12% | 134,727,382 |
| 2024-02-26 | 2024-02-22 | 7.124 | 18,846,924 | -14,126 | 2.12% | 134,267,834 |
| 2024-02-23 | 2024-02-21 | 7.088 | 18,861,050 | -831 | 2.12% | 133,687,549 |
| 2024-02-22 | 2024-02-20 | 7.028 | 18,861,881 | -214,393 | 2.12% | 132,558,520 |
| 2024-02-21 | 2024-02-19 | 7.124 | 19,076,274 | +6,648 | 2.15% | 135,901,752 |
| 2024-02-20 | 2024-02-16 | 7.160 | 19,069,626 | -36,563 | 2.15% | 136,542,843 |
| 2024-02-19 | 2024-02-15 | 7.088 | 19,106,189 | +4,155 | 2.15% | 135,425,099 |
| 2024-02-16 | 2024-02-14 | 7.100 | 19,102,034 | +10,802 | 2.15% | 135,625,522 |
| 2024-02-15 | 2024-02-09 | 7.064 | 19,091,232 | -2,492 | 2.15% | 134,859,596 |
| 2024-02-14 | 2024-02-07 | 6.835 | 19,093,724 | +23,267 | 2.15% | 130,511,498 |
| 2024-02-08 | 2024-02-06 | 6.643 | 19,070,457 | +8,310 | 2.15% | 126,680,561 |
| 2024-02-07 | 2024-02-05 | 6.450 | 19,062,147 | -18,282 | 2.14% | 122,955,059 |
| 2024-02-06 | 2024-02-02 | 6.450 | 19,080,429 | +151,238 | 2.15% | 123,072,982 |
| 2024-02-05 | 2024-02-01 | 6.583 | 18,929,191 | +19,113 | 2.13% | 124,603,195 |
| 2024-02-02 | 2024-01-31 | 6.583 | 18,910,078 | +24,929 | 2.13% | 124,477,382 |
| 2024-02-01 | 2024-01-30 | 6.763 | 18,885,149 | -13,295 | 2.12% | 127,722,241 |
| 2024-01-31 | 2024-01-29 | 6.871 | 18,898,444 | +53,182 | 2.13% | 129,858,970 |
| 2024-01-30 | 2024-01-26 | 7.016 | 18,845,262 | -5,817 | 2.12% | 132,214,940 |
| 2024-01-29 | 2024-01-25 | 7.088 | 18,851,079 | -6,647 | 2.12% | 133,616,874 |
| 2024-01-26 | 2024-01-24 | 7.028 | 18,857,726 | -389,730 | 2.12% | 132,529,319 |
| 2024-01-25 | 2024-01-23 | 7.052 | 19,247,456 | -7,478 | 2.17% | 135,731,532 |
| 2024-01-24 | 2024-01-22 | 6.871 | 19,254,934 | -32,409 | 2.17% | 132,308,560 |
| 2024-01-23 | 2024-01-19 | 6.908 | 19,287,343 | -43,211 | 2.17% | 133,227,566 |
| 2024-01-22 | 2024-01-18 | 6.895 | 19,330,554 | -831 | 2.17% | 133,293,423 |
| 2024-01-19 | 2024-01-17 | 6.787 | 19,331,385 | -17,450 | 2.17% | 131,205,449 |
| 2024-01-18 | 2024-01-16 | 7.016 | 19,348,835 | -21,606 | 2.18% | 135,747,917 |
| 2024-01-17 | 2024-01-15 | 7.076 | 19,370,441 | +2,493 | 2.18% | 137,065,020 |
| 2024-01-16 | 2024-01-12 | 7.160 | 19,367,948 | -34,070 | 2.18% | 138,678,896 |
| 2024-01-15 | 2024-01-11 | 7.208 | 19,402,018 | +6,648 | 2.18% | 139,856,780 |
| 2024-01-12 | 2024-01-10 | 7.076 | 19,395,370 | +831 | 2.18% | 137,241,417 |
| 2024-01-11 | 2024-01-09 | 7.088 | 19,394,539 | -2,493 | 2.18% | 137,468,931 |
| 2024-01-10 | 2024-01-08 | 7.004 | 19,397,032 | -7,479 | 2.18% | 135,852,635 |
| 2024-01-09 | 2024-01-05 | 7.064 | 19,404,511 | -11,633 | 2.18% | 137,072,585 |
| 2024-01-08 | 2024-01-04 | 7.112 | 19,416,144 | +19,112 | 2.18% | 138,089,375 |
| 2024-01-05 | 2024-01-03 | 7.076 | 19,397,032 | -5,817 | 2.18% | 137,253,177 |
| 2024-01-04 | 2024-01-02 | 7.184 | 19,402,849 | -76,450 | 2.18% | 139,395,782 |
| 2024-01-03 | 2023-12-29 | 7.281 | 19,479,299 | -14,352 | 2.19% | 141,820,332 |
| 2024-01-02 | 2023-12-28 | 7.256 | 19,493,651 | -1,662 | 2.19% | 141,455,650 |
| 2023-12-29 | 2023-12-27 | 7.208 | 19,495,313 | -1,662 | 2.19% | 140,529,284 |
| 2023-12-28 | 2023-12-22 | 7.136 | 19,496,975 | -14,957 | 2.19% | 139,133,505 |
| 2023-12-27 | 2023-12-21 | 7.124 | 19,511,932 | -57,338 | 2.19% | 139,005,434 |
| 2023-12-22 | 2023-12-20 | 7.148 | 19,569,270 | -2,493 | 2.20% | 139,884,910 |
| 2023-12-21 | 2023-12-19 | 7.064 | 19,571,763 | +17,451 | 2.20% | 138,254,045 |
| 2023-12-20 | 2023-12-18 | 7.064 | 19,554,312 | +8,310 | 2.20% | 138,130,772 |
| 2023-12-19 | 2023-12-15 | 7.148 | 19,546,002 | +13,295 | 2.20% | 139,718,586 |
| 2023-12-18 | 2023-12-14 | 7.052 | 19,532,707 | -36,563 | 2.20% | 137,743,099 |
| 2023-12-15 | 2023-12-13 | 6.956 | 19,569,270 | -168,689 | 2.20% | 136,116,967 |
| 2023-12-14 | 2023-12-12 | 6.920 | 19,737,959 | -4,986 | 2.22% | 136,577,729 |
| 2023-12-13 | 2023-12-11 | 6.883 | 19,742,945 | -4,985 | 2.22% | 135,899,470 |
| 2023-12-12 | 2023-12-08 | 6.775 | 19,747,930 | +1,662 | 2.22% | 133,794,966 |
| 2023-12-11 | 2023-12-07 | 6.703 | 19,746,268 | +2,493 | 2.22% | 132,357,947 |
| 2023-12-08 | 2023-12-06 | 6.691 | 19,743,775 | +5,816 | 2.22% | 132,103,640 |
| 2023-12-07 | 2023-12-05 | 6.655 | 19,737,959 | +9,972 | 2.22% | 131,352,146 |
| 2023-12-06 | 2023-12-04 | 6.847 | 19,727,987 | -14,127 | 2.22% | 135,084,288 |
| 2023-12-05 | 2023-12-01 | 6.859 | 19,742,114 | -3,323 | 2.22% | 135,418,597 |
| 2023-12-04 | 2023-11-30 | 6.956 | 19,745,437 | -6,648 | 2.22% | 137,342,322 |
| 2023-12-01 | 2023-11-29 | 6.956 | 19,752,085 | -1,662 | 2.22% | 137,388,564 |
| 2023-11-30 | 2023-11-28 | 6.835 | 19,753,747 | +51,520 | 2.22% | 135,022,959 |
| 2023-11-29 | 2023-11-27 | 6.835 | 19,702,227 | +3,324 | 2.22% | 134,670,804 |
| 2023-11-27 | 2023-11-23 | 6.980 | 19,698,903 | -6,647 | 2.22% | 137,492,761 |
| 2023-11-24 | 2023-11-22 | 6.847 | 19,705,550 | +27,422 | 2.22% | 134,930,654 |
| 2023-11-23 | 2023-11-21 | 6.956 | 19,678,128 | -70,633 | 2.21% | 136,874,145 |
| 2023-11-22 | 2023-11-20 | 6.811 | 19,748,761 | -1,662 | 2.22% | 134,513,565 |
| 2023-11-21 | 2023-11-17 | 6.883 | 19,750,423 | -22,437 | 2.22% | 135,950,944 |
| 2023-11-20 | 2023-11-16 | 6.859 | 19,772,860 | +1,662 | 2.22% | 135,629,495 |
| 2023-11-17 | 2023-11-15 | 6.787 | 19,771,198 | +4,155 | 2.22% | 134,190,536 |
| 2023-11-16 | 2023-11-14 | 6.703 | 19,767,043 | +4,155 | 2.22% | 132,497,200 |
| 2023-11-15 | 2023-11-13 | 6.847 | 19,762,888 | +23,267 | 2.22% | 135,323,267 |
| 2023-11-14 | 2023-11-10 | 6.715 | 19,739,621 | +2,493 | 2.22% | 132,550,939 |
| 2023-11-10 | 2023-11-08 | 6.968 | 19,737,128 | +831 | 2.22% | 137,522,044 |
| 2023-11-09 | 2023-11-07 | 6.932 | 19,736,297 | -19,943 | 2.22% | 136,803,735 |
| 2023-11-07 | 2023-11-03 | 6.920 | 19,756,240 | -7,479 | 2.22% | 136,704,225 |
| 2023-11-06 | 2023-11-02 | 6.643 | 19,763,719 | -3,324 | 2.22% | 131,285,737 |
| 2023-11-03 | 2023-11-01 | 6.522 | 19,767,043 | -19,943 | 2.22% | 128,929,053 |
| 2023-11-02 | 2023-10-31 | 6.498 | 19,786,986 | -831 | 2.22% | 128,582,897 |
| 2023-11-01 | 2023-10-30 | 6.571 | 19,787,817 | -43,211 | 2.22% | 130,017,056 |
| 2023-10-31 | 2023-10-27 | 6.474 | 19,831,028 | -15,789 | 2.23% | 128,391,804 |
| 2023-10-30 | 2023-10-26 | 6.378 | 19,846,817 | +18,282 | 2.23% | 126,583,335 |
| 2023-10-27 | 2023-10-25 | 6.534 | 19,828,535 | -1,662 | 2.23% | 129,568,746 |
| 2023-10-26 | 2023-10-24 | 6.534 | 19,830,197 | +76,450 | 2.23% | 129,579,607 |
| 2023-10-25 | 2023-10-20 | 6.450 | 19,753,747 | +105,534 | 2.22% | 127,416,032 |
| 2023-10-24 | 2023-10-19 | 6.631 | 19,648,213 | +11,634 | 2.21% | 130,282,011 |
| 2023-10-20 | 2023-10-18 | 6.775 | 19,636,579 | -4,986 | 2.20% | 133,040,547 |
| 2023-10-18 | 2023-10-16 | 6.715 | 19,641,565 | -45,704 | 2.21% | 131,892,496 |
| 2023-10-17 | 2023-10-13 | 6.920 | 19,687,269 | +6,648 | 2.21% | 136,226,977 |
| 2023-10-16 | 2023-10-12 | 6.739 | 19,680,621 | +19,943 | 2.21% | 132,628,428 |
| 2023-10-13 | 2023-10-11 | 6.703 | 19,660,678 | -18,281 | 2.21% | 131,784,242 |
| 2023-10-12 | 2023-10-10 | 6.607 | 19,678,959 | +5,817 | 2.21% | 130,012,247 |
| 2023-10-11 | 2023-10-09 | 6.679 | 19,673,142 | +3,324 | 2.21% | 131,394,295 |
| 2023-10-10 | 2023-10-06 | 6.643 | 19,669,818 | -6,648 | 2.21% | 130,661,975 |
| 2023-10-09 | 2023-10-05 | 6.583 | 19,676,466 | +6,648 | 2.21% | 129,522,204 |
| 2023-10-06 | 2023-10-04 | 6.619 | 19,669,818 | +22,436 | 2.21% | 130,188,562 |
| 2023-10-05 | 2023-10-03 | 6.595 | 19,647,382 | +122,154 | 2.20% | 129,567,192 |
| 2023-10-04 | 2023-09-29 | 6.655 | 19,525,228 | +132,126 | 2.19% | 129,936,464 |
| 2023-10-03 | 2023-09-28 | 6.679 | 19,393,102 | -8,310 | 2.18% | 129,523,945 |
| 2023-09-29 | 2023-09-27 | 6.655 | 19,401,412 | +19,113 | 2.18% | 129,112,493 |
| 2023-09-28 | 2023-09-26 | 6.703 | 19,382,299 | -4,986 | 2.17% | 129,918,286 |
| 2023-09-27 | 2023-09-25 | 6.835 | 19,387,285 | -4,155 | 2.17% | 132,518,078 |
| 2023-09-26 | 2023-09-22 | 6.859 | 19,391,440 | -9,972 | 2.18% | 133,013,192 |
| 2023-09-25 | 2023-09-21 | 6.799 | 19,401,412 | +24,929 | 2.17% | 131,914,211 |
| 2023-09-22 | 2023-09-20 | 6.775 | 19,376,483 | -154,562 | 2.17% | 131,278,361 |
| 2023-09-21 | 2023-09-19 | 6.835 | 19,531,045 | -248,463 | 2.19% | 133,500,722 |
| 2023-09-20 | 2023-09-18 | 6.811 | 19,779,508 | -58,999 | 2.21% | 134,722,990 |
| 2023-09-19 | 2023-09-15 | 6.920 | 19,838,507 | -74,788 | 2.22% | 137,273,475 |
| 2023-09-18 | 2023-09-14 | 6.859 | 19,913,295 | +1,410,397 | 2.23% | 136,592,792 |
| 2023-09-15 | 2023-09-13 | 6.859 | 18,502,898 | -25,761 | 2.07% | 126,918,348 |
| 2023-09-14 | 2023-09-12 | 6.859 | 18,528,659 | +155,394 | 2.07% | 127,095,052 |
| 2023-09-13 | 2023-09-11 | 6.956 | 18,373,265 | -89,746 | 2.06% | 127,797,976 |
| 2023-09-12 | 2023-09-07 | 6.992 | 18,463,011 | -13,296 | 2.07% | 129,088,769 |
| 2023-09-11 | 2023-09-06 | 6.944 | 18,476,307 | -113,013 | 2.07% | 128,292,356 |
| 2023-09-07 | 2023-09-05 | 6.823 | 18,589,320 | +53,183 | 2.08% | 126,840,037 |
| 2023-09-06 | 2023-09-04 | 7.064 | 18,536,137 | -43,211 | 2.07% | 130,938,430 |
| 2023-09-05 | 2023-08-31 | 7.410 | 18,579,348 | -1,588,833 | 2.08% | 137,676,094 |
| 2023-09-04 | 2023-08-30 | 7.423 | 20,168,181 | +660,111 | 2.26% | 149,701,212 |
| 2023-08-31 | 2023-08-29 | 7.423 | 19,508,070 | -101,803 | 2.26% | 144,801,444 |
| 2023-08-30 | 2023-08-28 | 7.260 | 19,609,873 | -36,072 | 2.27% | 142,376,852 |
| 2023-08-29 | 2023-08-25 | 7.248 | 19,645,945 | +41,683 | 2.28% | 142,393,668 |
| 2023-08-28 | 2023-08-24 | 7.211 | 19,604,262 | -19,238 | 2.27% | 141,357,859 |
| 2023-08-25 | 2023-08-23 | 7.248 | 19,623,500 | +33,667 | 2.28% | 142,230,987 |
| 2023-08-24 | 2023-08-22 | 7.635 | 19,589,833 | -105,812 | 2.28% | 149,562,866 |
| 2023-08-23 | 2023-08-21 | 7.635 | 19,695,645 | -58,516 | 2.29% | 150,370,710 |
| 2023-08-22 | 2023-08-18 | 7.697 | 19,754,161 | -670,941 | 2.30% | 152,049,632 |
| 2023-08-21 | 2023-08-17 | 7.984 | 20,425,102 | +69,740 | 2.37% | 163,074,415 |
| 2023-08-18 | 2023-08-16 | 7.947 | 20,355,362 | +124,248 | 2.37% | 161,755,808 |
| 2023-08-17 | 2023-08-15 | 7.996 | 20,231,114 | -110,621 | 2.35% | 161,777,995 |
| 2023-08-16 | 2023-08-14 | 7.996 | 20,341,735 | +138,677 | 2.36% | 162,662,575 |
| 2023-08-15 | 2023-08-11 | 8.021 | 20,203,058 | +10,421 | 2.35% | 162,057,713 |
| 2023-08-14 | 2023-08-10 | 8.021 | 20,192,637 | -53,708 | 2.35% | 161,974,121 |
| 2023-08-11 | 2023-08-09 | 7.996 | 20,246,345 | -17,635 | 2.35% | 161,899,789 |
| 2023-08-10 | 2023-08-08 | 7.922 | 20,263,980 | +16,032 | 2.35% | 160,524,045 |
| 2023-08-09 | 2023-08-07 | 7.959 | 20,247,948 | +31,263 | 2.35% | 161,154,827 |
| 2023-08-08 | 2023-08-04 | 8.009 | 20,216,685 | +17,635 | 2.35% | 161,914,817 |
| 2023-08-07 | 2023-08-03 | 7.884 | 20,199,050 | +22,445 | 2.35% | 159,253,741 |
| 2023-08-04 | 2023-08-02 | 7.922 | 20,176,605 | +16,833 | 2.34% | 159,831,891 |
| 2023-08-03 | 2023-08-01 | 8.059 | 20,159,772 | +40,882 | 2.34% | 162,464,978 |
| 2023-08-02 | 2023-07-31 | 7.884 | 20,118,890 | +58,517 | 2.34% | 158,621,742 |
| 2023-08-01 | 2023-07-28 | 7.797 | 20,060,373 | -802 | 2.33% | 156,408,605 |
| 2023-07-31 | 2023-07-27 | 7.747 | 20,061,175 | +4,008 | 2.33% | 155,413,803 |
| 2023-07-28 | 2023-07-26 | 7.672 | 20,057,167 | +802 | 2.33% | 153,881,471 |
| 2023-07-27 | 2023-07-25 | 7.747 | 20,056,365 | +9,619 | 2.33% | 155,376,540 |
| 2023-07-26 | 2023-07-24 | 7.585 | 20,046,746 | +54,509 | 2.33% | 152,050,933 |
| 2023-07-25 | 2023-07-21 | 7.635 | 19,992,237 | +14,429 | 2.32% | 152,635,107 |
| 2023-07-24 | 2023-07-20 | 7.572 | 19,977,808 | +15,230 | 2.32% | 151,278,827 |
| 2023-07-21 | 2023-07-19 | 7.672 | 19,962,578 | +8,818 | 2.32% | 153,155,770 |
| 2023-07-20 | 2023-07-18 | 7.685 | 19,953,760 | +32,865 | 2.32% | 153,337,041 |
| 2023-07-19 | 2023-07-14 | 7.972 | 19,920,895 | -4,809 | 2.31% | 158,800,303 |
| 2023-07-18 | 2023-07-13 | 7.647 | 19,925,704 | -27,255 | 2.31% | 152,375,720 |
| 2023-07-14 | 2023-07-12 | 7.410 | 19,952,959 | +35,271 | 2.31% | 147,854,782 |
| 2023-07-13 | 2023-07-11 | 7.410 | 19,917,688 | +28,858 | 2.31% | 147,593,418 |
| 2023-07-12 | 2023-07-10 | 7.410 | 19,888,830 | +8,817 | 2.31% | 147,379,576 |
| 2023-07-11 | 2023-07-07 | 7.448 | 19,880,013 | +4,810 | 2.31% | 148,058,252 |
| 2023-07-10 | 2023-07-06 | 7.448 | 19,875,203 | +20,040 | 2.31% | 148,022,429 |
| 2023-07-07 | 2023-07-05 | 7.460 | 19,855,163 | +140,280 | 2.30% | 148,120,873 |
| 2023-07-06 | 2023-07-04 | 7.497 | 19,714,883 | +16,032 | 2.29% | 147,812,206 |
| 2023-07-05 | 2023-07-03 | 7.497 | 19,698,851 | +23,246 | 2.29% | 147,692,006 |
| 2023-07-04 | 2023-06-30 | 7.410 | 19,675,605 | -16,182 | 2.28% | 145,799,543 |
| 2023-07-03 | 2023-06-29 | 7.747 | 19,691,787 | +3,206 | 2.28% | 152,552,156 |
| 2023-06-30 | 2023-06-28 | 7.522 | 19,688,581 | -32,064 | 2.28% | 148,106,238 |
| 2023-06-29 | 2023-06-27 | 7.485 | 19,720,645 | +12,826 | 2.29% | 147,609,391 |
| 2023-06-28 | 2023-06-26 | 7.423 | 19,707,819 | +39,278 | 2.29% | 146,284,109 |
| 2023-06-27 | 2023-06-23 | 7.423 | 19,668,541 | +15,231 | 2.28% | 145,992,563 |
| 2023-06-26 | 2023-06-21 | 7.585 | 19,653,310 | +51,302 | 2.28% | 149,066,792 |
| 2023-06-23 | 2023-06-20 | 7.710 | 19,602,008 | +7,214 | 2.27% | 151,123,032 |
| 2023-06-21 | 2023-06-19 | 7.859 | 19,594,794 | +6,413 | 2.27% | 154,000,763 |
| 2023-06-20 | 2023-06-16 | 7.934 | 19,588,381 | +125,201 | 2.27% | 155,416,556 |
| 2023-06-19 | 2023-06-15 | 8.146 | 19,463,180 | -50,501 | 2.25% | 158,550,860 |
| 2023-06-16 | 2023-06-14 | 8.021 | 19,513,681 | -10,421 | 2.26% | 156,527,913 |
| 2023-06-15 | 2023-06-13 | 7.947 | 19,524,102 | -17,635 | 2.26% | 155,150,122 |
| 2023-06-14 | 2023-06-12 | 7.672 | 19,541,737 | -36,072 | 2.26% | 149,927,017 |
| 2023-06-13 | 2023-06-09 | 7.710 | 19,577,809 | +21,643 | 2.26% | 150,936,468 |
| 2023-06-12 | 2023-06-08 | 7.697 | 19,556,166 | +8,016 | 2.26% | 150,525,646 |
| 2023-06-09 | 2023-06-07 | 7.660 | 19,548,150 | +39,279 | 2.26% | 149,732,355 |
| 2023-06-08 | 2023-06-06 | 7.672 | 19,508,871 | +128,256 | 2.26% | 149,674,865 |
| 2023-06-07 | 2023-06-05 | 7.697 | 19,380,615 | -109,820 | 2.24% | 149,174,414 |
| 2023-06-06 | 2023-06-02 | 7.423 | 19,490,435 | +19,239 | 2.25% | 144,670,546 |
| 2023-06-05 | 2023-06-01 | 7.854 | 19,471,196 | +117,034 | 2.25% | 152,934,842 |
| 2023-06-02 | 2023-05-31 | 7.803 | 19,354,162 | +727,872 | 2.24% | 151,018,785 |
| 2023-06-01 | 2023-05-30 | 7.816 | 18,626,290 | +39,608 | 2.22% | 145,579,099 |
| 2023-05-31 | 2023-05-29 | 7.919 | 18,586,682 | +40,385 | 2.22% | 147,184,122 |
| 2023-05-30 | 2023-05-25 | 7.996 | 18,546,297 | +21,746 | 2.21% | 148,297,144 |
| 2023-05-29 | 2023-05-24 | 7.893 | 18,524,551 | -76,110 | 2.21% | 146,215,071 |
| 2023-05-25 | 2023-05-23 | 8.163 | 18,600,661 | -1,553 | 2.22% | 151,845,390 |
| 2023-05-24 | 2023-05-22 | 8.279 | 18,602,214 | -44,268 | 2.22% | 154,013,782 |
| 2023-05-23 | 2023-05-19 | 8.112 | 18,646,482 | +26,405 | 2.23% | 151,259,072 |
| 2023-05-22 | 2023-05-18 | 8.241 | 18,620,077 | +55,141 | 2.22% | 153,442,414 |
| 2023-05-19 | 2023-05-17 | 8.434 | 18,564,936 | +42,715 | 2.22% | 156,573,670 |
| 2023-05-18 | 2023-05-16 | 8.447 | 18,522,221 | +6,213 | 2.21% | 156,451,913 |
| 2023-05-17 | 2023-05-15 | 8.382 | 18,516,008 | -108,729 | 2.21% | 155,207,364 |
| 2023-05-16 | 2023-05-12 | 8.318 | 18,624,737 | +17,863 | 2.22% | 154,919,698 |
| 2023-05-15 | 2023-05-11 | 8.434 | 18,606,874 | +18,639 | 2.22% | 156,927,369 |
| 2023-05-12 | 2023-05-10 | 8.485 | 18,588,235 | +24,852 | 2.22% | 157,727,545 |
| 2023-05-11 | 2023-05-09 | 8.408 | 18,563,383 | -29,512 | 2.22% | 156,082,525 |
| 2023-05-10 | 2023-05-08 | 8.382 | 18,592,895 | -212,021 | 2.22% | 155,851,857 |
| 2023-05-09 | 2023-05-05 | 8.292 | 18,804,916 | -45,821 | 2.25% | 155,934,151 |
| 2023-05-08 | 2023-05-04 | 8.305 | 18,850,737 | -20,192 | 2.25% | 156,556,832 |
| 2023-05-05 | 2023-05-03 | 8.189 | 18,870,929 | -10,873 | 2.25% | 154,537,674 |
| 2023-05-04 | 2023-05-02 | 8.395 | 18,881,802 | -51,258 | 2.26% | 158,516,696 |
| 2023-05-03 | 2023-04-28 | 8.305 | 18,933,060 | -10,096 | 2.26% | 157,240,531 |
| 2023-04-28 | 2023-04-26 | 8.022 | 18,943,156 | -150,667 | 2.26% | 151,958,276 |
| 2023-04-27 | 2023-04-25 | 8.215 | 19,093,823 | +16,309 | 2.28% | 156,854,704 |
| 2023-04-26 | 2023-04-24 | 8.395 | 19,077,514 | +52,035 | 2.27% | 160,159,739 |
| 2023-04-25 | 2023-04-21 | 8.408 | 19,025,479 | +13,979 | 2.27% | 159,967,868 |
| 2023-04-24 | 2023-04-20 | 8.447 | 19,011,500 | -777 | 2.27% | 160,584,713 |
| 2023-04-21 | 2023-04-19 | 8.447 | 19,012,277 | +86,983 | 2.27% | 160,591,276 |
| 2023-04-20 | 2023-04-18 | 8.421 | 18,925,294 | +24,853 | 2.26% | 159,369,188 |
| 2023-04-19 | 2023-04-17 | 8.408 | 18,900,441 | -5,437 | 2.25% | 158,916,538 |
| 2023-04-18 | 2023-04-14 | 8.498 | 18,905,878 | +12,426 | 2.25% | 160,666,289 |
| 2023-04-17 | 2023-04-13 | 8.524 | 18,893,452 | +28,736 | 2.25% | 161,047,238 |
| 2023-04-14 | 2023-04-12 | 8.447 | 18,864,716 | +101,739 | 2.25% | 159,344,870 |
| 2023-04-13 | 2023-04-11 | 8.447 | 18,762,977 | +38,055 | 2.24% | 158,485,510 |
| 2023-04-12 | 2023-04-06 | 8.498 | 18,724,922 | +45,821 | 2.23% | 159,128,485 |
| 2023-04-11 | 2023-04-04 | 8.511 | 18,679,101 | +557,623 | 2.23% | 158,979,602 |
| 2023-04-06 | 2023-04-03 | 8.447 | 18,121,478 | -28,736 | 2.16% | 153,066,951 |
| 2023-04-04 | 2023-03-31 | 8.485 | 18,150,214 | +3,107 | 2.16% | 154,010,787 |
| 2023-04-03 | 2023-03-30 | 8.550 | 18,147,107 | -558,400 | 2.16% | 155,152,742 |
| 2023-03-31 | 2023-03-29 | 8.408 | 18,705,507 | -239,203 | 2.23% | 157,277,516 |
| 2023-03-30 | 2023-03-28 | 8.421 | 18,944,710 | -853,520 | 2.26% | 159,532,689 |
| 2023-03-29 | 2023-03-27 | 8.331 | 19,798,230 | -229,883 | 2.36% | 164,935,682 |
| 2023-03-28 | 2023-03-24 | 8.743 | 20,028,113 | -45,045 | 2.39% | 175,103,079 |
| 2023-03-27 | 2023-03-23 | 8.730 | 20,073,158 | -114,942 | 2.39% | 175,238,438 |
| 2023-03-24 | 2023-03-22 | 8.936 | 20,188,100 | +62,908 | 2.41% | 180,400,980 |
| 2023-03-23 | 2023-03-21 | 8.756 | 20,125,192 | +38,831 | 2.40% | 176,210,961 |
| 2023-03-22 | 2023-03-20 | 8.988 | 20,086,361 | +25,629 | 2.40% | 180,526,375 |
| 2023-03-21 | 2023-03-17 | 9.039 | 20,060,732 | -9,319 | 2.39% | 181,329,249 |
| 2023-03-20 | 2023-03-16 | 8.885 | 20,070,051 | -184,062 | 2.39% | 178,312,399 |
| 2023-03-17 | 2023-03-15 | 9.000 | 20,254,113 | +14,756 | 2.42% | 182,294,842 |
| 2023-03-16 | 2023-03-14 | 8.949 | 20,239,357 | -777 | 2.41% | 181,119,617 |
| 2023-03-15 | 2023-03-13 | 9.155 | 20,240,134 | -36,502 | 2.41% | 185,296,391 |
| 2023-03-14 | 2023-03-10 | 9.039 | 20,276,636 | +143,677 | 2.42% | 183,280,809 |
| 2023-03-13 | 2023-03-09 | 9.000 | 20,132,959 | +224,447 | 2.40% | 181,204,409 |
| 2023-03-10 | 2023-03-08 | 9.503 | 19,908,512 | -51,257 | 2.37% | 189,181,707 |
| 2023-03-09 | 2023-03-07 | 9.116 | 19,959,769 | +90,866 | 2.38% | 181,958,666 |
| 2023-03-08 | 2023-03-06 | 9.142 | 19,868,903 | +253,959 | 2.37% | 181,641,974 |
| 2023-03-07 | 2023-03-03 | 9.142 | 19,614,944 | +133,581 | 2.34% | 179,320,275 |
| 2023-03-06 | 2023-03-02 | 9.219 | 19,481,363 | +159,986 | 2.32% | 179,604,137 |
| 2023-03-03 | 2023-03-01 | 8.988 | 19,321,377 | +34,949 | 2.30% | 173,651,074 |
| 2023-03-02 | 2023-02-28 | 8.833 | 19,286,428 | +47,374 | 2.30% | 170,356,964 |
| 2023-03-01 | 2023-02-27 | 8.846 | 19,239,054 | +88,537 | 2.29% | 170,186,233 |
| 2023-02-28 | 2023-02-24 | 9.103 | 19,150,517 | -187,946 | 2.28% | 174,334,722 |
| 2023-02-27 | 2023-02-23 | 9.103 | 19,338,463 | -20,969 | 2.31% | 176,045,668 |
| 2023-02-24 | 2023-02-22 | 9.155 | 19,359,432 | +118,825 | 2.31% | 177,233,652 |
| 2023-02-23 | 2023-02-21 | 9.245 | 19,240,607 | +27,959 | 2.29% | 177,880,028 |
| 2023-02-22 | 2023-02-20 | 9.309 | 19,212,648 | +10,873 | 2.29% | 178,858,465 |
| 2023-02-21 | 2023-02-17 | 9.361 | 19,201,775 | -175,519 | 2.29% | 179,746,219 |
| 2023-02-20 | 2023-02-16 | 9.322 | 19,377,294 | +10,873 | 2.31% | 180,640,726 |
| 2023-02-16 | 2023-02-14 | 9.721 | 19,366,421 | -56,695 | 2.31% | 188,269,642 |
| 2023-02-15 | 2023-02-13 | 9.721 | 19,423,116 | +22,523 | 2.32% | 188,820,799 |
| 2023-02-14 | 2023-02-10 | 9.631 | 19,400,593 | -21,746 | 2.31% | 186,853,217 |
| 2023-02-13 | 2023-02-09 | 9.631 | 19,422,339 | -20,193 | 2.32% | 187,062,659 |
| 2023-02-10 | 2023-02-08 | 9.335 | 19,442,532 | +60,578 | 2.32% | 181,499,237 |
| 2023-02-09 | 2023-02-07 | 9.670 | 19,381,954 | +20,969 | 2.31% | 187,422,390 |
| 2023-02-08 | 2023-02-06 | 9.837 | 19,360,985 | -55,918 | 2.31% | 190,460,440 |
| 2023-02-07 | 2023-02-03 | 9.889 | 19,416,903 | -25,629 | 2.32% | 192,010,579 |
| 2023-02-06 | 2023-02-02 | 9.812 | 19,442,532 | -14,756 | 2.32% | 190,761,957 |
| 2023-02-03 | 2023-02-01 | 9.721 | 19,457,288 | +3,884 | 2.32% | 189,153,000 |
| 2023-02-02 | 2023-01-31 | 9.528 | 19,453,404 | +25,628 | 2.32% | 185,357,986 |
| 2023-02-01 | 2023-01-30 | 9.528 | 19,427,776 | +2,330 | 2.32% | 185,113,794 |
| 2023-01-31 | 2023-01-27 | 9.580 | 19,425,446 | +20,969 | 2.32% | 186,092,089 |
| 2023-01-27 | 2023-01-20 | 9.297 | 19,404,477 | +20,970 | 2.31% | 180,394,426 |
| 2023-01-26 | 2023-01-19 | 9.297 | 19,383,507 | +10,096 | 2.31% | 180,199,478 |
| 2023-01-20 | 2023-01-18 | 9.297 | 19,373,411 | -2,330 | 2.31% | 180,105,620 |
| 2023-01-19 | 2023-01-17 | 9.245 | 19,375,741 | +9,320 | 2.31% | 179,129,346 |
| 2023-01-18 | 2023-01-16 | 9.103 | 19,366,421 | +22,522 | 2.31% | 176,300,181 |
| 2023-01-17 | 2023-01-13 | 9.078 | 19,343,899 | -3,107 | 2.31% | 175,597,007 |
| 2023-01-16 | 2023-01-12 | 9.168 | 19,347,006 | -3,106 | 2.31% | 177,369,007 |
| 2023-01-13 | 2023-01-11 | 9.322 | 19,350,112 | +49,704 | 2.31% | 180,387,328 |
| 2023-01-12 | 2023-01-10 | 8.988 | 19,300,408 | -9,319 | 2.30% | 173,462,615 |
| 2023-01-11 | 2023-01-09 | 8.949 | 19,309,727 | -59,024 | 2.30% | 172,800,468 |
| 2023-01-10 | 2023-01-06 | 8.640 | 19,368,751 | -26,406 | 2.31% | 167,343,216 |
| 2023-01-09 | 2023-01-05 | 8.872 | 19,395,157 | +12,222 | 2.31% | 172,066,568 |
| 2023-01-06 | 2023-01-04 | 8.846 | 19,382,935 | +40,385 | 2.31% | 171,458,986 |
| 2023-01-05 | 2023-01-03 | 8.756 | 19,342,550 | -13,980 | 2.31% | 169,358,351 |
| 2023-01-04 | 2022-12-30 | 8.691 | 19,356,530 | +37,279 | 2.31% | 168,234,574 |
| 2023-01-03 | 2022-12-29 | 8.833 | 19,319,251 | +57,471 | 2.30% | 170,646,889 |
| 2022-12-30 | 2022-12-28 | 8.897 | 19,261,780 | +53,587 | 2.30% | 171,379,330 |
| 2022-12-29 | 2022-12-23 | 8.846 | 19,208,193 | +44,269 | 2.29% | 169,913,241 |
| 2022-12-28 | 2022-12-22 | 8.859 | 19,163,924 | -5,437 | 2.29% | 169,768,399 |
| 2022-12-23 | 2022-12-21 | 8.614 | 19,169,361 | +11,650 | 2.29% | 165,126,863 |
| 2022-12-22 | 2022-12-20 | 8.421 | 19,157,711 | +29,512 | 2.28% | 161,326,362 |
| 2022-12-21 | 2022-12-19 | 8.498 | 19,128,199 | +15,532 | 2.28% | 162,555,621 |
| 2022-12-20 | 2022-12-16 | 8.254 | 19,112,667 | +36,502 | 2.28% | 157,747,795 |
| 2022-12-19 | 2022-12-15 | 8.318 | 19,076,165 | +3,107 | 2.27% | 158,674,655 |
| 2022-12-16 | 2022-12-14 | 8.357 | 19,073,058 | +29,512 | 2.27% | 159,385,571 |
| 2022-12-15 | 2022-12-13 | 8.035 | 19,043,546 | +121,155 | 2.27% | 153,008,791 |
| 2022-12-14 | 2022-12-12 | 8.434 | 18,922,391 | +46,598 | 2.26% | 159,588,388 |
| 2022-12-13 | 2022-12-09 | 8.730 | 18,875,793 | -6,990 | 2.25% | 164,785,455 |
| 2022-12-12 | 2022-12-08 | 8.588 | 18,882,783 | +7,766 | 2.25% | 162,171,977 |
| 2022-12-09 | 2022-12-07 | 8.550 | 18,875,017 | -45,821 | 2.25% | 161,376,171 |
| 2022-12-08 | 2022-12-06 | 8.743 | 18,920,838 | +17,086 | 2.26% | 165,422,324 |
| 2022-12-07 | 2022-12-05 | 9.013 | 18,903,752 | -10,873 | 2.25% | 170,384,478 |
| 2022-12-06 | 2022-12-02 | 8.704 | 18,914,625 | +12,426 | 2.26% | 164,637,365 |
| 2022-12-05 | 2022-12-01 | 8.807 | 18,902,199 | -142,901 | 2.25% | 166,476,298 |
| 2022-12-02 | 2022-11-30 | 8.563 | 19,045,100 | -67,567 | 2.27% | 163,075,560 |
| 2022-12-01 | 2022-11-29 | 8.627 | 19,112,667 | -126,591 | 2.28% | 164,884,591 |
| 2022-11-30 | 2022-11-28 | 8.472 | 19,239,258 | -14,756 | 2.29% | 163,003,972 |
| 2022-11-29 | 2022-11-25 | 8.717 | 19,254,014 | +3,883 | 2.30% | 167,839,404 |
| 2022-11-28 | 2022-11-24 | 8.704 | 19,250,131 | +14,756 | 2.30% | 167,557,689 |
| 2022-11-25 | 2022-11-23 | 8.691 | 19,235,375 | +11,650 | 2.29% | 167,181,573 |
| 2022-11-24 | 2022-11-22 | 8.524 | 19,223,725 | +76,110 | 2.29% | 163,862,475 |
| 2022-11-23 | 2022-11-21 | 8.498 | 19,147,615 | +27,959 | 2.28% | 162,720,623 |
| 2022-11-22 | 2022-11-18 | 8.331 | 19,119,656 | +30,288 | 2.28% | 159,282,598 |
| 2022-11-21 | 2022-11-17 | 8.691 | 19,089,368 | +4,660 | 2.28% | 165,912,573 |
| 2022-11-18 | 2022-11-16 | 8.511 | 19,084,708 | -776 | 2.28% | 162,431,762 |
| 2022-11-17 | 2022-11-15 | 8.730 | 19,085,484 | +45,821 | 2.28% | 166,616,055 |
| 2022-11-16 | 2022-11-14 | 8.498 | 19,039,663 | -3,883 | 2.27% | 161,803,223 |
| 2022-11-15 | 2022-11-11 | 8.408 | 19,043,546 | +3,106 | 2.27% | 160,119,777 |
| 2022-11-14 | 2022-11-10 | 8.163 | 19,040,440 | +400,743 | 2.27% | 155,435,500 |
| 2022-11-11 | 2022-11-09 | 8.369 | 18,639,697 | +13,203 | 2.22% | 156,004,160 |
| 2022-11-10 | 2022-11-08 | 8.885 | 18,626,494 | +21,746 | 2.22% | 165,487,114 |
| 2022-11-09 | 2022-11-07 | 8.627 | 18,604,748 | -10,873 | 2.22% | 160,502,784 |
| 2022-11-08 | 2022-11-04 | 8.138 | 18,615,621 | -1,554 | 2.22% | 151,488,122 |
| 2022-11-07 | 2022-11-03 | 8.048 | 18,617,175 | +60,578 | 2.22% | 149,822,753 |
| 2022-11-04 | 2022-11-02 | 8.395 | 18,556,597 | +1,553 | 2.21% | 155,786,531 |
| 2022-11-03 | 2022-11-01 | 8.228 | 18,555,044 | +22,522 | 2.21% | 152,667,580 |
| 2022-11-02 | 2022-10-31 | 7.945 | 18,532,522 | +188,722 | 2.21% | 147,232,492 |
| 2022-10-31 | 2022-10-27 | 8.138 | 18,343,800 | +3,107 | 2.19% | 149,276,128 |
| 2022-10-28 | 2022-10-26 | 8.035 | 18,340,693 | +11,649 | 2.19% | 147,361,593 |
| 2022-10-27 | 2022-10-25 | 8.073 | 18,329,044 | +7,767 | 2.19% | 147,976,016 |
| 2022-10-26 | 2022-10-24 | 7.893 | 18,321,277 | +32,618 | 2.18% | 144,610,621 |
| 2022-10-25 | 2022-10-21 | 8.369 | 18,288,659 | -1,553 | 2.18% | 153,066,163 |
| 2022-10-24 | 2022-10-20 | 8.202 | 18,290,212 | -38,832 | 2.18% | 150,017,577 |
| 2022-10-21 | 2022-10-19 | 8.369 | 18,329,044 | +24,853 | 2.19% | 153,404,163 |
| 2022-10-20 | 2022-10-18 | 8.537 | 18,304,191 | +34,948 | 2.18% | 156,260,080 |
| 2022-10-19 | 2022-10-17 | 7.983 | 18,269,243 | +11,650 | 2.18% | 145,846,569 |
| 2022-10-18 | 2022-10-14 | 8.112 | 18,257,593 | +3,883 | 2.18% | 148,104,429 |
| 2022-10-17 | 2022-10-13 | 7.854 | 18,253,710 | -4,660 | 2.18% | 143,372,203 |
| 2022-10-14 | 2022-10-12 | 8.060 | 18,258,370 | -34,948 | 2.18% | 147,170,347 |
| 2022-10-13 | 2022-10-11 | 8.138 | 18,293,318 | +22,522 | 2.18% | 148,865,321 |
| 2022-10-12 | 2022-10-10 | 7.867 | 18,270,796 | +31,842 | 2.18% | 143,741,660 |
| 2022-10-11 | 2022-10-07 | 8.279 | 18,238,954 | +6,990 | 2.18% | 151,006,234 |
| 2022-10-10 | 2022-10-06 | 8.125 | 18,231,964 | -3,884 | 2.17% | 148,131,285 |
| 2022-10-07 | 2022-10-05 | 8.035 | 18,235,848 | +52,532 | 2.17% | 146,519,197 |
| 2022-10-06 | 2022-10-03 | 7.623 | 18,183,316 | -17,863 | 2.17% | 138,604,959 |
| 2022-10-05 | 2022-09-30 | 7.674 | 18,201,179 | +44,268 | 2.17% | 139,678,562 |
| 2022-10-03 | 2022-09-29 | 7.854 | 18,156,911 | +55,918 | 2.17% | 142,611,903 |
| 2022-09-30 | 2022-09-28 | 7.636 | 18,100,993 | +47,375 | 2.16% | 138,210,510 |
| 2022-09-29 | 2022-09-27 | 8.086 | 18,053,618 | -22,523 | 2.15% | 145,984,877 |
| 2022-09-28 | 2022-09-26 | 8.009 | 18,076,141 | -77,663 | 2.16% | 144,770,502 |
| 2022-09-27 | 2022-09-23 | 8.266 | 18,153,804 | +65,237 | 2.16% | 150,067,499 |
| 2022-09-26 | 2022-09-22 | 8.794 | 18,088,567 | -142,124 | 2.16% | 159,077,531 |
| 2022-09-23 | 2022-09-21 | 8.975 | 18,230,691 | -29,512 | 2.17% | 163,613,782 |
| 2022-09-22 | 2022-09-20 | 9.026 | 18,260,203 | +19,261 | 2.18% | 164,819,121 |
| 2022-09-21 | 2022-09-19 | 9.052 | 18,240,942 | -2,330 | 2.18% | 165,115,013 |
| 2022-09-20 | 2022-09-16 | 9.181 | 18,243,272 | -62,131 | 2.18% | 167,485,124 |
| 2022-09-19 | 2022-09-15 | 9.232 | 18,305,403 | -27,959 | 2.18% | 168,998,335 |
| 2022-09-16 | 2022-09-14 | 9.258 | 18,333,362 | -10,096 | 2.19% | 169,728,581 |
| 2022-09-15 | 2022-09-13 | 9.580 | 18,343,458 | -204,254 | 2.19% | 175,726,849 |
| 2022-09-14 | 2022-09-09 | 9.451 | 18,547,712 | -100,186 | 2.21% | 175,295,343 |
| 2022-09-13 | 2022-09-08 | 9.400 | 18,647,898 | -6,213 | 2.22% | 175,281,758 |
| 2022-09-09 | 2022-09-07 | 9.425 | 18,654,111 | -10,096 | 2.22% | 175,820,542 |
| 2022-09-08 | 2022-09-06 | 9.464 | 18,664,207 | +6,213 | 2.23% | 176,636,665 |
| 2022-09-07 | 2022-09-05 | 9.219 | 18,657,994 | +57,470 | 2.23% | 172,013,268 |
| 2022-09-06 | 2022-09-02 | 9.593 | 18,600,524 | -27,182 | 2.22% | 178,428,994 |
| 2022-09-05 | 2022-09-01 | 9.580 | 18,627,706 | -6,213 | 2.22% | 178,449,891 |
| 2022-09-02 | 2022-08-31 | 9.683 | 18,633,919 | -38,831 | 2.22% | 180,428,866 |
| 2022-09-01 | 2022-08-30 | 9.580 | 18,672,750 | -83,100 | 2.23% | 178,881,404 |
| 2022-08-31 | 2022-08-29 | 9.721 | 18,755,850 | -77,664 | 2.24% | 182,334,008 |
| 2022-08-30 | 2022-08-26 | 9.824 | 18,833,514 | +11,650 | 2.25% | 185,029,030 |
| 2022-08-29 | 2022-08-25 | 10.203 | 18,821,864 | -18,639 | 2.24% | 192,035,184 |
| 2022-08-26 | 2022-08-24 | 10.163 | 18,840,503 | +639,635 | 2.25% | 191,481,255 |
| 2022-08-25 | 2022-08-23 | 10.005 | 18,200,868 | -18,990 | 2.22% | 182,105,124 |
| 2022-08-24 | 2022-08-22 | 10.032 | 18,219,858 | -1,519 | 2.22% | 182,774,848 |
| 2022-08-23 | 2022-08-19 | 10.361 | 18,221,377 | -16,711 | 2.22% | 188,787,136 |
| 2022-08-22 | 2022-08-18 | 10.137 | 18,238,088 | +69,883 | 2.22% | 184,878,541 |
| 2022-08-19 | 2022-08-17 | 10.111 | 18,168,205 | +55,451 | 2.22% | 183,691,776 |
| 2022-08-18 | 2022-08-16 | 10.440 | 18,112,754 | -608 | 2.21% | 189,092,432 |
| 2022-08-17 | 2022-08-15 | 10.413 | 18,113,362 | -23,548 | 2.21% | 188,621,860 |
| 2022-08-16 | 2022-08-12 | 10.598 | 18,136,910 | +41,778 | 2.21% | 192,209,855 |
| 2022-08-15 | 2022-08-11 | 10.229 | 18,095,132 | -23,547 | 2.21% | 185,096,943 |
| 2022-08-12 | 2022-08-10 | 10.203 | 18,118,679 | -10,635 | 2.21% | 184,860,748 |
| 2022-08-11 | 2022-08-09 | 10.269 | 18,129,314 | +9,116 | 2.21% | 186,162,604 |
| 2022-08-10 | 2022-08-08 | 10.269 | 18,120,198 | +20,509 | 2.21% | 186,068,996 |
| 2022-08-09 | 2022-08-05 | 9.808 | 18,099,689 | +24,307 | 2.21% | 177,518,597 |
| 2022-08-08 | 2022-08-04 | 9.716 | 18,075,382 | -52,412 | 2.21% | 175,614,479 |
| 2022-08-05 | 2022-08-03 | 9.268 | 18,127,794 | -2,279 | 2.21% | 168,009,597 |
| 2022-08-04 | 2022-08-02 | 9.321 | 18,130,073 | -56,210 | 2.21% | 168,985,439 |
| 2022-08-03 | 2022-08-01 | 9.466 | 18,186,283 | +15,951 | 2.22% | 172,142,976 |
| 2022-08-02 | 2022-07-29 | 9.676 | 18,170,332 | +21,269 | 2.22% | 175,819,352 |
| 2022-08-01 | 2022-07-28 | 9.531 | 18,149,063 | -53,172 | 2.22% | 172,985,319 |
| 2022-07-29 | 2022-07-27 | 9.439 | 18,202,235 | -760 | 2.22% | 171,814,711 |
| 2022-07-28 | 2022-07-26 | 9.360 | 18,202,995 | -759 | 2.22% | 170,384,044 |
| 2022-07-27 | 2022-07-25 | 9.531 | 18,203,754 | -4,558 | 2.22% | 173,506,599 |
| 2022-07-26 | 2022-07-22 | 9.466 | 18,208,312 | -10,634 | 2.22% | 172,351,493 |
| 2022-07-25 | 2022-07-21 | 9.439 | 18,218,946 | +88,113 | 2.22% | 171,972,449 |
| 2022-07-22 | 2022-07-20 | 9.084 | 18,130,833 | -25,826 | 2.21% | 164,696,102 |
| 2022-07-21 | 2022-07-19 | 9.005 | 18,156,659 | -3,038 | 2.22% | 163,496,519 |
| 2022-07-20 | 2022-07-18 | 8.926 | 18,159,697 | +28,864 | 2.22% | 162,089,456 |
| 2022-07-19 | 2022-07-15 | 8.807 | 18,130,833 | -34,182 | 2.21% | 159,683,612 |
| 2022-07-18 | 2022-07-14 | 8.820 | 18,165,015 | +91,912 | 2.22% | 160,223,803 |
| 2022-07-15 | 2022-07-13 | 9.136 | 18,073,103 | +35,701 | 2.21% | 165,123,417 |
| 2022-07-14 | 2022-07-12 | 9.084 | 18,037,402 | +52,412 | 2.20% | 163,847,398 |
| 2022-07-13 | 2022-07-11 | 9.558 | 17,984,990 | -15,952 | 2.20% | 171,895,020 |
| 2022-07-12 | 2022-07-08 | 9.624 | 18,000,942 | +94,950 | 2.20% | 173,232,384 |
| 2022-07-11 | 2022-07-07 | 9.347 | 17,905,992 | -14,432 | 2.19% | 167,368,301 |
| 2022-07-08 | 2022-07-06 | 9.426 | 17,920,424 | +41,018 | 2.19% | 168,918,718 |
| 2022-07-07 | 2022-07-05 | 9.255 | 17,879,406 | +133,689 | 2.18% | 165,472,140 |
| 2022-07-06 | 2022-07-04 | 9.202 | 17,745,717 | +91,911 | 2.17% | 163,300,382 |
| 2022-07-05 | 2022-06-30 | 8.044 | 17,653,806 | +43,298 | 2.15% | 142,002,514 |
| 2022-07-04 | 2022-06-29 | 8.307 | 17,610,508 | +5,317 | 2.15% | 146,291,036 |
| 2022-06-30 | 2022-06-28 | 8.465 | 17,605,191 | -28,105 | 2.15% | 149,028,108 |
| 2022-06-29 | 2022-06-27 | 8.360 | 17,633,296 | -24,308 | 2.15% | 147,408,897 |
| 2022-06-28 | 2022-06-24 | 8.281 | 17,657,604 | -5,317 | 2.16% | 146,217,344 |
| 2022-06-27 | 2022-06-23 | 8.044 | 17,662,921 | +9,875 | 2.16% | 142,075,832 |
| 2022-06-24 | 2022-06-22 | 8.307 | 17,653,046 | -6,077 | 2.15% | 146,644,401 |
| 2022-06-23 | 2022-06-21 | 8.373 | 17,659,123 | -21,268 | 2.16% | 147,857,282 |
| 2022-06-22 | 2022-06-20 | 8.149 | 17,680,391 | -9,875 | 2.16% | 144,078,436 |
| 2022-06-21 | 2022-06-17 | 8.426 | 17,690,266 | -57,730 | 2.16% | 149,049,598 |
| 2022-06-20 | 2022-06-16 | 8.096 | 17,747,996 | +15,952 | 2.16% | 143,694,753 |
| 2022-06-17 | 2022-06-15 | 8.110 | 17,732,044 | -3,798 | 2.16% | 143,799,039 |
| 2022-06-16 | 2022-06-14 | 8.110 | 17,735,842 | +22,788 | 2.16% | 143,829,840 |
| 2022-06-15 | 2022-06-13 | 8.189 | 17,713,054 | +10,634 | 2.16% | 145,044,179 |
| 2022-06-14 | 2022-06-10 | 8.491 | 17,702,420 | -38,739 | 2.16% | 150,317,252 |
| 2022-06-13 | 2022-06-09 | 8.386 | 17,741,159 | -9,115 | 2.16% | 148,777,718 |
| 2022-06-10 | 2022-06-08 | 8.360 | 17,750,274 | +55,450 | 2.16% | 148,386,797 |
| 2022-06-09 | 2022-06-07 | 8.268 | 17,694,824 | +104,825 | 2.16% | 146,292,602 |
| 2022-06-08 | 2022-06-06 | 8.531 | 17,589,999 | +18,230 | 2.14% | 150,057,357 |
| 2022-06-07 | 2022-06-02 | 8.360 | 17,571,769 | +23,548 | 2.14% | 146,894,550 |
| 2022-06-06 | 2022-06-01 | 8.307 | 17,548,221 | +25,826 | 2.14% | 145,773,616 |
| 2022-06-02 | 2022-05-31 | 8.162 | 17,522,395 | +40,259 | 2.13% | 143,021,599 |
| 2022-06-01 | 2022-05-30 | 7.978 | 17,482,136 | +148,121 | 2.13% | 139,470,896 |
| 2022-05-31 | 2022-05-27 | 8.057 | 17,334,015 | +3,798 | 2.11% | 139,658,400 |
| 2022-05-30 | 2022-05-26 | 8.391 | 17,330,217 | +9,115 | 2.11% | 145,416,120 |
| 2022-05-27 | 2022-05-25 | 8.364 | 17,321,102 | +425,866 | 2.11% | 144,872,307 |
| 2022-05-26 | 2022-05-24 | 8.162 | 16,895,236 | +10,378 | 2.11% | 137,891,598 |
| 2022-05-25 | 2022-05-23 | 8.431 | 16,884,858 | -2,224 | 2.11% | 142,362,497 |
| 2022-05-24 | 2022-05-20 | 8.431 | 16,887,082 | +16,308 | 2.11% | 142,381,248 |
| 2022-05-23 | 2022-05-19 | 8.647 | 16,870,774 | +13,343 | 2.10% | 145,885,189 |
| 2022-05-20 | 2022-05-18 | 8.796 | 16,857,431 | +2,224 | 2.10% | 148,271,320 |
| 2022-05-19 | 2022-05-17 | 8.850 | 16,855,207 | +17,049 | 2.10% | 149,161,278 |
| 2022-05-18 | 2022-05-16 | 8.809 | 16,838,158 | +61,526 | 2.10% | 148,328,952 |
| 2022-05-17 | 2022-05-13 | 8.715 | 16,776,632 | -50,407 | 2.09% | 146,202,723 |
| 2022-05-16 | 2022-05-12 | 8.539 | 16,827,039 | -67,456 | 2.10% | 143,691,003 |
| 2022-05-13 | 2022-05-11 | 8.742 | 16,894,495 | -18,532 | 2.11% | 147,685,680 |
| 2022-05-12 | 2022-05-10 | 8.580 | 16,913,027 | -45,218 | 2.11% | 145,109,760 |
| 2022-05-11 | 2022-05-06 | 8.877 | 16,958,245 | +96,366 | 2.11% | 150,530,660 |
| 2022-05-10 | 2022-05-05 | 9.079 | 16,861,879 | +11,861 | 2.10% | 153,087,312 |
| 2022-05-06 | 2022-05-04 | 9.227 | 16,850,018 | +8,895 | 2.10% | 155,480,038 |
| 2022-05-05 | 2022-05-03 | 9.173 | 16,841,123 | -15,567 | 2.10% | 154,489,201 |
| 2022-05-04 | 2022-04-29 | 9.214 | 16,856,690 | -8,895 | 2.09% | 155,314,202 |
| 2022-05-03 | 2022-04-28 | 9.119 | 16,865,585 | +10,378 | 2.10% | 153,803,519 |
| 2022-04-29 | 2022-04-27 | 8.877 | 16,855,207 | -62,268 | 2.09% | 149,616,038 |
| 2022-04-28 | 2022-04-26 | 8.836 | 16,917,475 | -47,442 | 2.10% | 149,484,103 |
| 2022-04-27 | 2022-04-25 | 8.607 | 16,964,917 | -235,726 | 2.11% | 146,012,684 |
| 2022-04-26 | 2022-04-22 | 9.187 | 17,200,643 | -21,497 | 2.14% | 158,019,237 |
| 2022-04-25 | 2022-04-21 | 9.403 | 17,222,140 | -214,230 | 2.14% | 161,934,006 |
| 2022-04-22 | 2022-04-20 | 9.241 | 17,436,370 | -25,945 | 2.17% | 161,125,699 |
| 2022-04-21 | 2022-04-19 | 9.524 | 17,462,315 | -23,721 | 2.17% | 166,312,421 |
| 2022-04-20 | 2022-04-14 | 9.497 | 17,486,036 | -34,840 | 2.17% | 166,066,562 |
| 2022-04-19 | 2022-04-13 | 9.011 | 17,520,876 | -27,427 | 2.18% | 157,888,480 |
| 2022-04-14 | 2022-04-12 | 8.971 | 17,548,303 | -2,965 | 2.18% | 157,425,447 |
| 2022-04-13 | 2022-04-11 | 8.701 | 17,551,268 | -17,050 | 2.18% | 152,716,646 |
| 2022-04-12 | 2022-04-08 | 9.187 | 17,568,318 | -16,308 | 2.18% | 161,397,002 |
| 2022-04-11 | 2022-04-07 | 9.578 | 17,584,626 | +26,686 | 2.18% | 168,426,200 |
| 2022-04-08 | 2022-04-06 | 9.511 | 17,557,940 | +19,273 | 2.18% | 166,986,301 |
| 2022-04-07 | 2022-04-04 | 9.578 | 17,538,667 | -4,447 | 2.18% | 167,986,003 |
| 2022-04-06 | 2022-04-01 | 9.308 | 17,543,114 | +103,779 | 2.18% | 163,295,397 |
| 2022-04-04 | 2022-03-31 | 8.701 | 17,439,335 | +2,224 | 2.17% | 151,742,698 |
| 2022-04-01 | 2022-03-30 | 8.499 | 17,437,111 | +47,441 | 2.17% | 148,194,897 |
| 2022-03-31 | 2022-03-29 | 8.337 | 17,389,670 | +159,375 | 2.16% | 144,976,624 |
| 2022-03-30 | 2022-03-28 | 8.269 | 17,230,295 | +323,198 | 2.14% | 142,485,724 |
| 2022-03-29 | 2022-03-25 | 7.838 | 16,907,097 | +459,593 | 2.10% | 132,514,482 |
| 2022-03-28 | 2022-03-24 | 8.539 | 16,447,504 | +667,893 | 2.04% | 140,450,043 |
| 2022-03-25 | 2022-03-23 | 8.404 | 15,779,611 | +280,945 | 1.96% | 132,618,010 |
| 2022-03-24 | 2022-03-22 | 8.431 | 15,498,666 | +182,354 | 1.93% | 130,674,998 |
| 2022-03-23 | 2022-03-21 | 8.081 | 15,316,312 | +375,088 | 1.90% | 123,765,384 |
| 2022-03-22 | 2022-03-18 | 8.148 | 14,941,224 | +141,584 | 1.86% | 121,742,238 |
| 2022-03-21 | 2022-03-17 | 7.541 | 14,799,640 | +63,750 | 1.84% | 111,604,351 |
| 2022-03-18 | 2022-03-16 | 7.217 | 14,735,890 | +14,826 | 1.83% | 106,352,651 |
| 2022-03-17 | 2022-03-15 | 6.219 | 14,721,064 | +31,875 | 1.83% | 91,549,988 |
| 2022-03-16 | 2022-03-14 | 6.826 | 14,689,189 | -200,887 | 1.83% | 100,268,958 |
| 2022-03-15 | 2022-03-11 | 7.055 | 14,890,076 | +250,552 | 1.85% | 105,055,010 |
| 2022-03-14 | 2022-03-10 | 7.217 | 14,639,524 | +123,053 | 1.82% | 105,657,153 |
| 2022-03-11 | 2022-03-09 | 7.231 | 14,516,471 | -10,378 | 1.80% | 104,964,878 |
| 2022-03-10 | 2022-03-08 | 7.082 | 14,526,849 | +26,686 | 1.81% | 102,884,249 |
| 2022-03-09 | 2022-03-07 | 7.298 | 14,500,163 | -1,483 | 1.80% | 105,825,009 |
| 2022-03-08 | 2022-03-04 | 7.555 | 14,501,646 | +32,617 | 1.80% | 109,552,803 |
| 2022-03-07 | 2022-03-03 | 7.568 | 14,469,029 | +36,322 | 1.80% | 109,501,587 |
| 2022-03-04 | 2022-03-02 | 7.743 | 14,432,707 | +108,968 | 1.79% | 111,757,802 |
| 2022-03-03 | 2022-03-01 | 8.040 | 14,323,739 | +11,861 | 1.78% | 115,165,083 |
| 2022-03-02 | 2022-02-28 | 7.851 | 14,311,878 | -20,756 | 1.78% | 112,366,739 |
| 2022-03-01 | 2022-02-25 | 8.027 | 14,332,634 | +20,015 | 1.78% | 115,043,250 |
| 2022-02-28 | 2022-02-24 | 7.770 | 14,312,619 | -263,896 | 1.78% | 111,214,077 |
| 2022-02-25 | 2022-02-23 | 8.094 | 14,576,515 | +34,099 | 1.81% | 117,984,001 |
| 2022-02-24 | 2022-02-22 | 8.094 | 14,542,416 | -31,875 | 1.81% | 117,708,000 |
| 2022-02-23 | 2022-02-21 | 8.323 | 14,574,291 | +2,224 | 1.81% | 121,308,370 |
| 2022-02-22 | 2022-02-18 | 8.256 | 14,572,067 | -21,497 | 1.81% | 120,306,959 |
| 2022-02-21 | 2022-02-17 | 8.283 | 14,593,564 | -17,050 | 1.81% | 120,878,178 |
| 2022-02-18 | 2022-02-16 | 8.350 | 14,610,614 | +34,840 | 1.82% | 122,004,903 |
| 2022-02-17 | 2022-02-15 | 8.404 | 14,575,774 | -13,668 | 1.81% | 122,500,494 |
| 2022-02-16 | 2022-02-14 | 8.377 | 14,589,442 | +31,875 | 1.81% | 122,221,736 |
| 2022-02-15 | 2022-02-11 | 8.323 | 14,557,567 | +28,910 | 1.80% | 121,169,169 |
| 2022-02-14 | 2022-02-10 | 8.431 | 14,528,657 | -4,448 | 1.80% | 122,496,493 |
| 2022-02-11 | 2022-02-09 | 8.431 | 14,533,105 | +106,003 | 1.80% | 122,533,995 |
| 2022-02-10 | 2022-02-08 | 7.905 | 14,427,102 | +35,582 | 1.79% | 114,049,894 |
| 2022-02-09 | 2022-02-07 | 7.892 | 14,391,520 | +37,805 | 1.78% | 113,574,465 |
| 2022-02-08 | 2022-02-04 | 7.865 | 14,353,715 | +163,081 | 1.78% | 112,888,848 |
| 2022-02-07 | 2022-01-31 | 7.581 | 14,190,634 | +37,805 | 1.76% | 107,586,129 |
| 2022-02-04 | 2022-01-27 | 7.352 | 14,152,829 | -37,805 | 1.75% | 104,053,796 |
| 2022-01-28 | 2022-01-26 | 7.150 | 14,190,634 | +302,442 | 1.76% | 101,460,228 |
| 2022-01-27 | 2022-01-25 | 7.163 | 13,888,192 | +154,927 | 1.72% | 99,485,182 |
| 2022-01-26 | 2022-01-24 | 7.244 | 13,733,265 | +147,515 | 1.70% | 99,486,981 |
| 2022-01-25 | 2022-01-21 | 7.487 | 13,585,750 | +25,945 | 1.68% | 101,717,287 |
| 2022-01-24 | 2022-01-20 | 7.541 | 13,559,805 | -12,602 | 1.68% | 102,254,733 |
| 2022-01-21 | 2022-01-19 | 7.460 | 13,572,407 | +35,581 | 1.68% | 101,251,198 |
| 2022-01-20 | 2022-01-18 | 7.635 | 13,536,826 | +31,134 | 1.68% | 103,359,749 |
| 2022-01-19 | 2022-01-17 | 7.501 | 13,505,692 | +742 | 1.67% | 101,300,083 |
| 2022-01-18 | 2022-01-14 | 7.258 | 13,504,950 | +67,456 | 1.67% | 98,015,198 |
| 2022-01-17 | 2022-01-13 | 7.217 | 13,437,494 | +55,596 | 1.66% | 96,981,798 |
| 2022-01-14 | 2022-01-12 | 7.325 | 13,381,898 | +33,357 | 1.65% | 98,024,743 |
| 2022-01-13 | 2022-01-11 | 7.163 | 13,348,541 | +75,611 | 1.65% | 95,619,504 |
| 2022-01-12 | 2022-01-10 | 7.163 | 13,272,930 | +170,494 | 1.64% | 95,077,880 |
| 2022-01-11 | 2022-01-07 | 7.312 | 13,102,436 | +41,512 | 1.62% | 95,800,880 |
| 2022-01-10 | 2022-01-06 | 7.217 | 13,060,924 | +115,639 | 1.61% | 94,263,997 |
| 2022-01-07 | 2022-01-05 | 7.258 | 12,945,285 | +97,108 | 1.60% | 93,953,304 |
| 2022-01-06 | 2022-01-04 | 7.474 | 12,848,177 | +48,183 | 1.59% | 96,021,711 |
| 2022-01-05 | 2022-01-03 | 7.325 | 12,799,994 | +24,462 | 1.58% | 93,762,194 |
| 2022-01-04 | 2021-12-31 | 7.447 | 12,775,532 | +60,785 | 1.58% | 95,134,105 |
| 2022-01-03 | 2021-12-29 | 7.285 | 12,714,747 | -20,756 | 1.57% | 92,623,172 |
| 2021-12-30 | 2021-12-28 | 7.541 | 12,735,503 | -51,889 | 1.57% | 96,038,657 |
| 2021-12-29 | 2021-12-24 | 7.460 | 12,787,392 | +199,404 | 1.58% | 95,394,926 |
| 2021-12-28 | 2021-12-22 | 7.150 | 12,587,988 | +355,073 | 1.55% | 90,001,626 |
| 2021-12-23 | 2021-12-21 | 6.988 | 12,232,915 | +32,616 | 1.51% | 85,482,632 |
| 2021-12-22 | 2021-12-20 | 6.853 | 12,200,299 | +60,785 | 1.51% | 83,608,870 |
| 2021-12-21 | 2021-12-17 | 7.271 | 12,139,514 | -43,487 | 1.50% | 88,269,005 |
| 2021-12-20 | 2021-12-16 | 7.258 | 12,183,001 | +151,221 | 1.50% | 88,420,857 |
| 2021-12-17 | 2021-12-15 | 7.878 | 12,031,780 | +120,231 | 1.48% | 94,789,645 |
| 2021-12-16 | 2021-12-14 | 7.487 | 11,911,549 | +25,204 | 1.46% | 89,182,448 |
| 2021-12-15 | 2021-12-13 | 7.689 | 11,886,345 | +33,358 | 1.46% | 91,398,981 |
| 2021-12-14 | 2021-12-10 | 7.730 | 11,852,987 | +26,686 | 1.46% | 91,622,175 |
| 2021-12-13 | 2021-12-09 | 8.162 | 11,826,301 | -613 | 1.45% | 96,521,146 |
| 2021-12-10 | 2021-12-08 | 7.986 | 11,826,914 | +149,958 | 1.45% | 94,452,033 |
| 2021-12-09 | 2021-12-07 | 7.770 | 11,676,956 | +111,076 | 1.44% | 90,734,049 |
| 2021-12-08 | 2021-12-06 | 7.581 | 11,565,880 | +61,527 | 1.42% | 87,686,586 |
| 2021-12-07 | 2021-12-03 | 7.865 | 11,504,353 | +28,909 | 1.41% | 90,479,235 |
| 2021-12-06 | 2021-12-02 | 7.892 | 11,475,444 | -3,706 | 1.41% | 90,561,484 |
| 2021-12-03 | 2021-12-01 | 8.499 | 11,479,150 | -54,855 | 1.41% | 97,559,249 |
| 2021-12-02 | 2021-11-30 | 8.189 | 11,534,005 | +1,003,808 | 1.42% | 94,446,744 |
| 2021-12-01 | 2021-11-29 | 8.553 | 10,530,197 | -23,721 | 1.29% | 90,062,484 |
| 2021-11-30 | 2021-11-26 | 8.566 | 10,553,918 | -42,994 | 1.29% | 90,407,739 |
| 2021-11-29 | 2021-11-25 | 8.701 | 10,596,912 | -8,154 | 1.30% | 92,205,581 |
| 2021-11-26 | 2021-11-24 | 8.769 | 10,605,066 | -42,994 | 1.30% | 92,991,852 |
| 2021-11-25 | 2021-11-23 | 8.499 | 10,648,060 | +5,189 | 1.31% | 90,495,963 |
| 2021-11-24 | 2021-11-22 | 8.769 | 10,642,871 | -103,779 | 1.31% | 93,323,350 |
| 2021-11-23 | 2021-11-19 | 8.796 | 10,746,650 | +9,636 | 1.32% | 94,523,298 |
| 2021-11-22 | 2021-11-18 | 8.863 | 10,737,014 | -1,134,157 | 1.32% | 95,162,766 |
| 2021-11-19 | 2021-11-17 | 8.769 | 11,871,171 | -263,895 | 1.46% | 104,093,853 |
| 2021-11-18 | 2021-11-16 | 8.728 | 12,135,066 | -17,791 | 1.49% | 105,916,736 |
| 2021-11-17 | 2021-11-15 | 8.715 | 12,152,857 | -89,695 | 1.49% | 105,908,074 |
| 2021-11-16 | 2021-11-12 | 8.715 | 12,242,552 | -538,169 | 1.50% | 106,689,736 |
| 2021-11-15 | 2021-11-11 | 8.094 | 12,780,721 | +289,099 | 1.57% | 103,448,637 |
| 2021-11-12 | 2021-11-10 | 8.310 | 12,491,622 | +160,858 | 1.53% | 103,804,866 |
| 2021-11-11 | 2021-11-09 | 8.216 | 12,330,764 | +17,049 | 1.51% | 101,303,732 |
| 2021-11-10 | 2021-11-08 | 8.310 | 12,313,715 | +36,323 | 1.51% | 102,326,466 |
| 2021-11-09 | 2021-11-05 | 7.973 | 12,277,392 | +249,070 | 1.51% | 97,884,014 |
| 2021-11-08 | 2021-11-04 | 8.364 | 12,028,322 | -138,619 | 1.48% | 100,603,920 |
| 2021-11-05 | 2021-11-03 | 6.759 | 12,166,941 | -468,905 | 1.49% | 82,231,326 |
| 2021-11-04 | 2021-11-02 | 7.082 | 12,635,846 | -152,703 | 1.55% | 89,491,501 |
| 2021-11-03 | 2021-11-01 | 7.824 | 12,788,549 | +1,108,212 | 1.57% | 100,061,597 |
| 2021-10-29 | 2021-10-27 | 7.285 | 11,680,337 | -2,383,213 | 1.43% | 85,087,801 |
| 2021-10-28 | 2021-10-26 | 12.856 | 14,063,550 | -3,706 | 1.72% | 180,803,165 |
| 2021-10-27 | 2021-10-25 | 12.613 | 14,067,256 | -14,084 | 1.73% | 177,434,950 |
| 2021-10-26 | 2021-10-22 | 12.694 | 14,081,340 | +1,482 | 1.73% | 178,752,356 |
| 2021-10-25 | 2021-10-21 | 12.708 | 14,079,858 | +9,637 | 1.73% | 178,923,483 |
| 2021-10-22 | 2021-10-20 | 13.085 | 14,070,221 | +2,224 | 1.73% | 184,115,698 |
| 2021-10-21 | 2021-10-19 | 13.207 | 14,067,997 | -11,119 | 1.73% | 185,794,616 |
| 2021-10-20 | 2021-10-18 | 12.856 | 14,079,116 | +48,924 | 1.73% | 181,003,284 |
| 2021-10-19 | 2021-10-15 | 13.166 | 14,030,192 | +42,253 | 1.72% | 184,727,519 |
| 2021-10-18 | 2021-10-12 | 12.991 | 13,987,939 | +14,825 | 1.72% | 181,718,098 |
| 2021-10-15 | 2021-10-11 | 13.032 | 13,973,114 | +742 | 1.71% | 182,091,006 |
| 2021-10-12 | 2021-10-08 | 13.328 | 13,972,372 | -26,686 | 1.71% | 186,228,116 |
| 2021-10-11 | 2021-10-07 | 13.072 | 13,999,058 | +50,407 | 1.72% | 182,995,646 |
| 2021-10-08 | 2021-10-06 | 12.816 | 13,948,651 | -106,745 | 1.71% | 178,761,496 |
| 2021-10-07 | 2021-10-05 | 13.032 | 14,055,396 | -73,386 | 1.73% | 183,163,266 |
| 2021-10-06 | 2021-10-04 | 13.369 | 14,128,782 | -96,366 | 1.73% | 188,884,597 |
| 2021-10-05 | 2021-09-30 | 13.288 | 14,225,148 | -157,152 | 1.75% | 189,021,493 |
| 2021-10-04 | 2021-09-29 | 12.789 | 14,382,300 | -90,436 | 1.77% | 183,930,964 |
| 2021-09-30 | 2021-09-28 | 12.532 | 14,472,736 | -29,651 | 1.78% | 181,377,963 |
| 2021-09-29 | 2021-09-27 | 12.546 | 14,502,387 | -91,177 | 1.78% | 181,945,201 |
| 2021-09-28 | 2021-09-24 | 13.018 | 14,593,564 | +14,084 | 1.79% | 189,979,546 |
| 2021-09-27 | 2021-09-23 | 13.598 | 14,579,480 | +2,224 | 1.79% | 198,253,440 |
| 2021-09-24 | 2021-09-21 | 13.328 | 14,577,256 | -22,239 | 1.79% | 194,290,198 |
| 2021-09-23 | 2021-09-20 | 13.166 | 14,599,495 | +2,966 | 1.79% | 192,223,207 |
| 2021-09-21 | 2021-09-17 | 13.490 | 14,596,529 | -64,492 | 1.79% | 196,909,995 |
| 2021-09-20 | 2021-09-16 | 13.355 | 14,661,021 | +56,338 | 1.80% | 195,802,204 |
| 2021-09-17 | 2021-09-15 | 13.679 | 14,604,683 | -11,120 | 1.79% | 199,778,274 |
| 2021-09-16 | 2021-09-14 | 13.315 | 14,615,803 | -74,869 | 1.79% | 194,606,795 |
| 2021-09-15 | 2021-09-13 | 13.436 | 14,690,672 | +83,023 | 1.80% | 197,387,282 |
| 2021-09-14 | 2021-09-10 | 13.706 | 14,607,649 | +17,050 | 1.79% | 200,212,966 |
| 2021-09-13 | 2021-09-09 | 13.760 | 14,590,599 | +14,825 | 1.79% | 200,766,598 |
| 2021-09-10 | 2021-09-08 | 13.625 | 14,575,774 | +90,436 | 1.79% | 198,596,306 |
| 2021-09-09 | 2021-09-07 | 14.084 | 14,485,338 | +2,224 | 1.78% | 204,008,047 |
| 2021-09-08 | 2021-09-06 | 14.165 | 14,483,114 | +11,120 | 1.78% | 205,149,005 |
| 2021-09-07 | 2021-09-03 | 14.381 | 14,471,994 | +90,436 | 1.78% | 208,115,173 |
| 2021-09-06 | 2021-09-02 | 13.288 | 14,381,558 | +64,491 | 1.77% | 191,099,845 |
| 2021-09-03 | 2021-09-01 | 13.085 | 14,317,067 | +29,651 | 1.76% | 187,345,798 |
| 2021-09-02 | 2021-08-31 | 12.951 | 14,287,416 | -6,671 | 1.75% | 185,030,401 |
| 2021-08-31 | 2021-08-27 | 12.640 | 14,294,087 | +4,447 | 1.76% | 180,681,704 |
| 2021-08-30 | 2021-08-26 | 12.735 | 14,289,640 | -54,854 | 1.75% | 181,974,883 |
| 2021-08-27 | 2021-08-25 | 12.642 | 14,344,494 | -85,248 | 1.76% | 181,349,385 |
| 2021-08-26 | 2021-08-24 | 12.806 | 14,429,742 | +210,610 | 1.77% | 184,793,750 |
| 2021-08-25 | 2021-08-23 | 12.588 | 14,219,132 | +10,975 | 1.77% | 178,987,144 |
| 2021-08-24 | 2021-08-20 | 12.328 | 14,208,157 | -166,087 | 1.77% | 175,159,383 |
| 2021-08-23 | 2021-08-19 | 12.834 | 14,374,244 | +106,091 | 1.79% | 184,475,938 |
| 2021-08-20 | 2021-08-18 | 13.503 | 14,268,153 | -17,560 | 1.78% | 192,669,879 |
| 2021-08-19 | 2021-08-17 | 13.230 | 14,285,713 | -357,783 | 1.78% | 189,002,000 |
| 2021-08-18 | 2021-08-16 | 12.205 | 14,643,496 | +62,191 | 1.82% | 178,725,020 |
| 2021-08-17 | 2021-08-13 | 12.465 | 14,581,305 | +86,336 | 1.82% | 181,752,484 |
| 2021-08-16 | 2021-08-12 | 12.806 | 14,494,969 | +18,292 | 1.81% | 185,629,076 |
| 2021-08-13 | 2021-08-11 | 12.888 | 14,476,677 | +31,462 | 1.80% | 186,581,981 |
| 2021-08-12 | 2021-08-10 | 12.492 | 14,445,215 | +46,826 | 1.80% | 180,451,014 |
| 2021-08-11 | 2021-08-09 | 11.973 | 14,398,389 | +18,292 | 1.79% | 172,388,039 |
| 2021-08-10 | 2021-08-06 | 11.945 | 14,380,097 | +68,044 | 1.79% | 171,775,954 |
| 2021-08-09 | 2021-08-05 | 11.904 | 14,312,053 | +64,386 | 1.78% | 170,376,312 |
| 2021-08-06 | 2021-08-04 | 12.123 | 14,247,667 | -8,780 | 1.78% | 172,725,515 |
| 2021-08-05 | 2021-08-03 | 11.836 | 14,256,447 | +2,195 | 1.78% | 168,740,106 |
| 2021-08-04 | 2021-08-02 | 12.027 | 14,254,252 | +132,431 | 1.78% | 171,441,606 |
| 2021-08-03 | 2021-07-30 | 11.481 | 14,121,821 | +26,340 | 1.76% | 162,128,405 |
| 2021-08-02 | 2021-07-29 | 11.481 | 14,095,481 | +272,179 | 1.76% | 161,826,003 |
| 2021-07-30 | 2021-07-28 | 11.262 | 13,823,302 | +139,016 | 1.72% | 155,678,318 |
| 2021-07-29 | 2021-07-27 | 12.041 | 13,684,286 | +84,141 | 1.70% | 164,773,426 |
| 2021-07-28 | 2021-07-26 | 12.314 | 13,600,145 | -76,093 | 1.69% | 167,477,879 |
| 2021-07-27 | 2021-07-23 | 12.547 | 13,676,238 | +46,095 | 1.70% | 171,592,560 |
| 2021-07-26 | 2021-07-22 | 12.929 | 13,630,143 | -11,707 | 1.70% | 176,230,336 |
| 2021-07-23 | 2021-07-21 | 12.465 | 13,641,850 | +66,581 | 1.70% | 170,042,401 |
| 2021-07-22 | 2021-07-20 | 12.506 | 13,575,269 | +32,925 | 1.69% | 169,769,105 |
| 2021-07-21 | 2021-07-19 | 12.519 | 13,542,344 | -28,535 | 1.69% | 169,542,443 |
| 2021-07-20 | 2021-07-16 | 12.875 | 13,570,879 | +22,682 | 1.69% | 174,722,165 |
| 2021-07-19 | 2021-07-15 | 13.066 | 13,548,197 | -2,195 | 1.69% | 177,022,519 |
| 2021-07-16 | 2021-07-14 | 12.943 | 13,550,392 | -18,292 | 1.69% | 175,384,399 |
| 2021-07-15 | 2021-07-13 | 13.339 | 13,568,684 | -7,316 | 1.69% | 180,999,205 |
| 2021-07-14 | 2021-07-12 | 13.312 | 13,576,000 | -42,437 | 1.69% | 180,725,697 |
| 2021-07-13 | 2021-07-09 | 12.342 | 13,618,437 | +15,365 | 1.70% | 168,075,394 |
| 2021-07-12 | 2021-07-08 | 12.014 | 13,603,072 | +20,487 | 1.69% | 163,423,683 |
| 2021-07-09 | 2021-07-07 | 12.219 | 13,582,585 | -27,803 | 1.69% | 165,962,157 |
| 2021-07-08 | 2021-07-06 | 11.850 | 13,610,388 | +71,703 | 1.69% | 161,279,335 |
| 2021-07-07 | 2021-07-05 | 12.041 | 13,538,685 | -41,705 | 1.69% | 163,020,235 |
| 2021-07-06 | 2021-07-02 | 12.246 | 13,580,390 | +31,461 | 1.69% | 166,306,557 |
| 2021-07-05 | 2021-06-30 | 12.205 | 13,548,929 | -8,048 | 1.69% | 165,365,743 |
| 2021-07-02 | 2021-06-29 | 12.014 | 13,556,977 | -30,730 | 1.69% | 162,869,910 |
| 2021-06-30 | 2021-06-28 | 12.205 | 13,587,707 | +33,657 | 1.69% | 165,839,032 |
| 2021-06-29 | 2021-06-25 | 12.383 | 13,554,050 | +29,266 | 1.69% | 167,836,495 |
| 2021-06-28 | 2021-06-24 | 12.424 | 13,524,784 | +18,292 | 1.68% | 168,028,652 |
| 2021-06-25 | 2021-06-23 | 12.191 | 13,506,492 | -36,583 | 1.68% | 164,663,196 |
| 2021-06-24 | 2021-06-22 | 12.027 | 13,543,075 | +39,509 | 1.69% | 162,887,995 |
| 2021-06-23 | 2021-06-21 | 12.383 | 13,503,566 | +108,286 | 1.68% | 167,211,364 |
| 2021-06-22 | 2021-06-18 | 13.271 | 13,395,280 | +256,814 | 1.67% | 177,770,686 |
| 2021-06-21 | 2021-06-17 | 12.738 | 13,138,466 | -37,315 | 1.64% | 167,359,240 |
| 2021-06-18 | 2021-06-16 | 12.082 | 13,175,781 | +17,560 | 1.64% | 159,190,723 |
| 2021-06-17 | 2021-06-15 | 12.574 | 13,158,221 | +73,166 | 1.64% | 165,452,801 |
| 2021-06-16 | 2021-06-11 | 12.929 | 13,085,055 | +15,365 | 1.63% | 169,182,645 |
| 2021-06-15 | 2021-06-10 | 12.724 | 13,069,690 | -312,420 | 1.63% | 166,304,534 |
| 2021-06-11 | 2021-06-09 | 12.724 | 13,382,110 | -285,348 | 1.67% | 170,279,904 |
| 2021-06-10 | 2021-06-08 | 13.011 | 13,667,458 | -204,866 | 1.70% | 177,833,599 |
| 2021-06-09 | 2021-06-07 | 13.312 | 13,872,324 | -242,180 | 1.73% | 184,670,405 |
| 2021-06-08 | 2021-06-04 | 13.312 | 14,114,504 | -42,436 | 1.76% | 187,894,341 |
| 2021-06-07 | 2021-06-03 | 13.435 | 14,156,940 | -231,206 | 1.76% | 190,200,665 |
| 2021-06-04 | 2021-06-02 | 13.175 | 14,388,146 | -29,266 | 1.79% | 189,570,603 |
| 2021-06-03 | 2021-06-01 | 13.216 | 14,417,412 | +75,361 | 1.80% | 190,547,346 |
| 2021-06-02 | 2021-05-31 | 13.244 | 14,342,051 | +98,774 | 1.79% | 189,943,380 |
| 2021-06-01 | 2021-05-28 | 13.396 | 14,243,277 | +82,678 | 1.77% | 190,796,884 |
| 2021-05-31 | 2021-05-27 | 13.354 | 14,160,599 | +75,022 | 1.76% | 189,102,696 |
| 2021-05-28 | 2021-05-26 | 13.810 | 14,085,577 | +235,339 | 1.77% | 194,520,002 |
| 2021-05-27 | 2021-05-25 | 12.747 | 13,850,238 | +4,345 | 1.74% | 176,542,210 |
| 2021-05-26 | 2021-05-24 | 12.443 | 13,845,893 | -119,480 | 1.74% | 172,280,207 |
| 2021-05-25 | 2021-05-21 | 12.429 | 13,965,373 | +338,888 | 1.76% | 173,574,000 |
| 2021-05-24 | 2021-05-20 | 12.484 | 13,626,485 | +52,861 | 1.71% | 170,114,720 |
| 2021-05-21 | 2021-05-18 | 11.973 | 13,573,624 | +18,827 | 1.71% | 162,519,147 |
| 2021-05-20 | 2021-05-17 | 11.863 | 13,554,797 | +249,821 | 1.71% | 160,796,209 |
| 2021-05-18 | 2021-05-14 | 11.462 | 13,304,976 | -15,206 | 1.67% | 152,504,202 |
| 2021-05-17 | 2021-05-13 | 11.407 | 13,320,182 | +60,102 | 1.68% | 151,942,696 |
| 2021-05-14 | 2021-05-12 | 12.291 | 13,260,080 | +57,929 | 1.67% | 162,976,795 |
| 2021-05-13 | 2021-05-11 | 11.573 | 13,202,151 | -65,895 | 1.66% | 152,784,162 |
| 2021-05-12 | 2021-05-10 | 11.738 | 13,268,046 | +66,619 | 1.67% | 155,745,503 |
| 2021-05-11 | 2021-05-07 | 11.421 | 13,201,427 | +19,552 | 1.66% | 150,770,373 |
| 2021-05-10 | 2021-05-06 | 11.918 | 13,181,875 | -74,585 | 1.66% | 157,100,515 |
| 2021-05-07 | 2021-05-05 | 11.324 | 13,256,460 | +39,827 | 1.67% | 150,117,402 |
| 2021-05-06 | 2021-05-04 | 11.089 | 13,216,633 | -103,549 | 1.66% | 146,563,558 |
| 2021-05-05 | 2021-05-03 | 11.283 | 13,320,182 | +18,827 | 1.68% | 150,287,146 |
| 2021-05-04 | 2021-04-30 | 11.849 | 13,301,355 | +24,620 | 1.67% | 157,606,017 |
| 2021-05-03 | 2021-04-29 | 11.946 | 13,276,735 | +31,137 | 1.67% | 158,597,748 |
| 2021-04-30 | 2021-04-28 | 11.946 | 13,245,598 | +33,310 | 1.67% | 158,225,800 |
| 2021-04-29 | 2021-04-27 | 11.890 | 13,212,288 | +24,620 | 1.66% | 157,098,054 |
| 2021-04-28 | 2021-04-26 | 11.738 | 13,187,668 | -128,170 | 1.66% | 154,801,995 |
| 2021-04-27 | 2021-04-23 | 12.180 | 13,315,838 | -9,413 | 1.68% | 162,190,985 |
| 2021-04-26 | 2021-04-22 | 12.084 | 13,325,251 | +86,894 | 1.68% | 161,017,498 |
| 2021-04-23 | 2021-04-21 | 11.725 | 13,238,357 | -17,379 | 1.67% | 155,214,182 |
| 2021-04-22 | 2021-04-20 | 11.738 | 13,255,736 | -19,551 | 1.67% | 155,601,004 |
| 2021-04-21 | 2021-04-19 | 12.760 | 13,275,287 | +531,504 | 1.67% | 169,396,921 |
| 2021-04-20 | 2021-04-16 | 12.484 | 12,743,783 | +398,990 | 1.61% | 159,094,960 |
| 2021-04-19 | 2021-04-15 | 11.807 | 12,344,793 | +43,447 | 1.56% | 145,760,399 |
| 2021-04-16 | 2021-04-14 | 11.738 | 12,301,346 | +23,172 | 1.55% | 144,398,001 |
| 2021-04-15 | 2021-04-13 | 11.034 | 12,278,174 | -3,621 | 1.55% | 135,478,439 |
| 2021-04-14 | 2021-04-12 | 11.117 | 12,281,795 | +10,138 | 1.55% | 136,536,054 |
| 2021-04-13 | 2021-04-09 | 11.545 | 12,271,657 | +99,929 | 1.55% | 141,676,920 |
| 2021-04-12 | 2021-04-08 | 11.738 | 12,171,728 | +19,551 | 1.53% | 142,876,495 |
| 2021-04-09 | 2021-04-07 | 11.573 | 12,152,177 | +87,618 | 1.53% | 140,633,158 |
| 2021-04-08 | 2021-04-01 | 11.600 | 12,064,559 | +5,069 | 1.52% | 139,952,403 |
| 2021-04-07 | 2021-03-31 | 11.531 | 12,059,490 | +118,032 | 1.52% | 139,060,901 |
| 2021-04-01 | 2021-03-30 | 11.393 | 11,941,458 | +192,615 | 1.51% | 136,050,746 |
| 2021-03-31 | 2021-03-29 | 10.647 | 11,748,843 | +27,517 | 1.48% | 125,094,755 |
| 2021-03-30 | 2021-03-26 | 11.200 | 11,721,326 | +13,758 | 1.48% | 131,276,570 |
| 2021-03-29 | 2021-03-25 | 11.103 | 11,707,568 | -72,412 | 1.48% | 129,990,723 |
| 2021-03-26 | 2021-03-24 | 11.048 | 11,779,980 | -161,478 | 1.49% | 130,144,004 |
| 2021-03-25 | 2021-03-23 | 11.338 | 11,941,458 | +19,551 | 1.51% | 135,391,106 |
| 2021-03-24 | 2021-03-22 | 11.946 | 11,921,907 | +102,825 | 1.50% | 142,413,598 |
| 2021-03-23 | 2021-03-19 | 11.725 | 11,819,082 | -77,481 | 1.49% | 138,573,778 |
| 2021-03-22 | 2021-03-18 | 11.296 | 11,896,563 | +23,172 | 1.50% | 134,389,221 |
| 2021-03-19 | 2021-03-17 | 11.158 | 11,873,391 | +46,344 | 1.50% | 132,487,759 |
| 2021-03-18 | 2021-03-16 | 10.551 | 11,827,047 | +60,826 | 1.49% | 124,784,115 |
| 2021-03-17 | 2021-03-15 | 10.081 | 11,766,221 | -14,483 | 1.49% | 118,617,696 |
| 2021-03-16 | 2021-03-12 | 9.846 | 11,780,704 | +33,310 | 1.49% | 115,997,972 |
| 2021-03-15 | 2021-03-11 | 10.205 | 11,747,394 | +56,481 | 1.48% | 119,887,967 |
| 2021-03-12 | 2021-03-10 | 9.957 | 11,690,913 | +73,860 | 1.48% | 116,405,451 |
| 2021-03-11 | 2021-03-09 | 9.460 | 11,617,053 | +94,136 | 1.47% | 109,894,552 |
| 2021-03-10 | 2021-03-08 | 9.432 | 11,522,917 | +26,792 | 1.45% | 108,685,788 |
| 2021-03-09 | 2021-03-05 | 10.081 | 11,496,125 | -71,688 | 1.45% | 115,894,803 |
| 2021-03-08 | 2021-03-04 | 10.026 | 11,567,813 | +5,069 | 1.46% | 115,978,504 |
| 2021-03-05 | 2021-03-03 | 10.371 | 11,562,744 | -15,930 | 1.46% | 119,919,683 |
| 2021-03-04 | 2021-03-02 | 10.233 | 11,578,674 | +42,723 | 1.46% | 118,485,896 |
| 2021-03-03 | 2021-03-01 | 10.482 | 11,535,951 | +77,480 | 1.46% | 120,916,287 |
| 2021-03-02 | 2021-02-26 | 9.846 | 11,458,471 | +66,619 | 1.45% | 112,825,125 |
| 2021-03-01 | 2021-02-25 | 10.288 | 11,391,852 | +312,820 | 1.44% | 117,203,405 |
| 2021-02-26 | 2021-02-24 | 10.054 | 11,079,032 | -7,241 | 1.40% | 111,384,002 |
| 2021-02-25 | 2021-02-23 | 10.634 | 11,086,273 | +31,137 | 1.40% | 117,887,000 |
| 2021-02-24 | 2021-02-22 | 11.020 | 11,055,136 | -10,862 | 1.40% | 121,830,662 |
| 2021-02-23 | 2021-02-19 | 11.379 | 11,065,998 | -61,550 | 1.40% | 125,923,684 |
| 2021-02-22 | 2021-02-18 | 11.711 | 11,127,548 | +7,241 | 1.40% | 130,312,162 |
| 2021-02-19 | 2021-02-17 | 12.028 | 11,120,307 | -55,033 | 1.40% | 133,759,475 |
| 2021-02-18 | 2021-02-16 | 12.401 | 11,175,340 | +333,819 | 1.41% | 138,588,344 |
| 2021-02-17 | 2021-02-11 | 12.015 | 10,841,521 | -8,689 | 1.37% | 130,256,406 |
| 2021-02-16 | 2021-02-09 | 12.001 | 10,850,210 | +156,410 | 1.37% | 130,210,961 |
| 2021-02-10 | 2021-02-08 | 11.117 | 10,693,800 | +38,378 | 1.35% | 118,882,399 |
| 2021-02-09 | 2021-02-05 | 11.158 | 10,655,422 | +41,999 | 1.34% | 118,897,203 |
| 2021-02-08 | 2021-02-04 | 10.965 | 10,613,423 | -40,551 | 1.34% | 116,376,582 |
| 2021-02-05 | 2021-02-03 | 10.937 | 10,653,974 | +6,518 | 1.34% | 116,526,965 |
| 2021-02-04 | 2021-02-02 | 11.048 | 10,647,456 | -40,551 | 1.34% | 117,631,995 |
| 2021-02-03 | 2021-02-01 | 10.813 | 10,688,007 | -23,172 | 1.35% | 115,570,799 |
| 2021-02-02 | 2021-01-29 | 10.523 | 10,711,179 | -204,926 | 1.35% | 112,715,040 |
| 2021-02-01 | 2021-01-28 | 10.219 | 10,916,105 | -89,791 | 1.38% | 111,555,002 |
| 2021-01-29 | 2021-01-27 | 10.716 | 11,005,896 | -26,068 | 1.39% | 117,944,243 |
| 2021-01-28 | 2021-01-26 | 10.786 | 11,031,964 | -51,413 | 1.39% | 118,985,350 |
| 2021-01-27 | 2021-01-25 | 11.117 | 11,083,377 | +725 | 1.40% | 123,213,306 |
| 2021-01-26 | 2021-01-22 | 11.324 | 11,082,652 | -20,276 | 1.40% | 125,500,996 |
| 2021-01-25 | 2021-01-21 | 11.476 | 11,102,928 | +71,688 | 1.40% | 127,417,233 |
| 2021-01-22 | 2021-01-20 | 11.366 | 11,031,240 | +81,826 | 1.39% | 125,375,821 |
| 2021-01-21 | 2021-01-19 | 11.186 | 10,949,414 | +34,757 | 1.38% | 122,480,096 |
| 2021-01-20 | 2021-01-18 | 10.979 | 10,914,657 | -9,413 | 1.38% | 119,830,354 |
| 2021-01-19 | 2021-01-15 | 10.703 | 10,924,070 | +41,999 | 1.38% | 116,916,498 |
| 2021-01-18 | 2021-01-14 | 11.020 | 10,882,071 | +36,930 | 1.37% | 119,923,438 |
| 2021-01-15 | 2021-01-13 | 11.158 | 10,845,141 | +114,411 | 1.37% | 121,014,159 |
| 2021-01-14 | 2021-01-12 | 11.421 | 10,730,730 | -232,443 | 1.36% | 122,553,128 |
| 2021-01-13 | 2021-01-11 | 10.454 | 10,963,173 | -33,309 | 1.39% | 114,609,804 |
| 2021-01-12 | 2021-01-08 | 10.413 | 10,996,482 | +23,172 | 1.39% | 114,502,439 |
| 2021-01-11 | 2021-01-07 | 9.874 | 10,973,310 | -30,413 | 1.39% | 108,351,097 |
| 2021-01-08 | 2021-01-06 | 9.971 | 11,003,723 | -7,966 | 1.39% | 109,715,117 |
| 2021-01-07 | 2021-01-05 | 9.874 | 11,011,689 | -7,241 | 1.39% | 108,730,053 |
| 2021-01-06 | 2021-01-04 | 9.695 | 11,018,930 | -29,689 | 1.39% | 106,823,342 |
| 2021-01-05 | 2020-12-31 | 9.641 | 11,048,619 | -182,478 | 1.40% | 106,523,347 |
| 2021-01-04 | 2020-12-29 | 9.557 | 11,231,097 | +310,957 | 1.42% | 107,338,351 |
| 2020-12-30 | 2020-12-28 | 8.885 | 10,920,140 | -131,302 | 1.40% | 97,021,019 |
| 2020-12-29 | 2020-12-24 | 9.039 | 11,051,442 | -251,898 | 1.42% | 99,891,154 |
| 2020-12-28 | 2020-12-22 | 8.969 | 11,303,340 | -124,166 | 1.45% | 101,375,996 |
| 2020-12-23 | 2020-12-21 | 8.843 | 11,427,506 | -268,312 | 1.47% | 101,048,340 |
| 2020-12-22 | 2020-12-18 | 10.300 | 11,695,818 | -349,744 | 1.50% | 120,466,504 |
| 2020-12-21 | 2020-12-17 | 10.482 | 12,045,562 | -22,121 | 1.54% | 126,263,270 |
| 2020-12-18 | 2020-12-16 | 10.454 | 12,067,683 | +75,641 | 1.55% | 126,156,923 |
| 2020-12-17 | 2020-12-15 | 10.132 | 11,992,042 | -149,141 | 1.54% | 121,500,987 |
| 2020-12-16 | 2020-12-14 | 9.824 | 12,141,183 | -142,006 | 1.56% | 119,268,948 |
| 2020-12-15 | 2020-12-11 | 9.809 | 12,283,189 | +29,971 | 1.58% | 120,491,814 |
| 2020-12-14 | 2020-12-10 | 10.314 | 12,253,218 | +97,049 | 1.57% | 126,379,415 |
| 2020-12-11 | 2020-12-09 | 9.571 | 12,156,169 | +413,171 | 1.56% | 116,349,843 |
| 2020-12-10 | 2020-12-08 | 8.366 | 11,742,998 | +9,277 | 1.51% | 98,243,016 |
| 2020-12-09 | 2020-12-07 | 8.716 | 11,733,721 | +109,180 | 1.51% | 102,276,182 |
| 2020-12-08 | 2020-12-04 | 8.450 | 11,624,541 | +118,457 | 1.50% | 98,229,400 |
| 2020-12-07 | 2020-12-03 | 8.576 | 11,506,084 | +27,830 | 1.48% | 98,679,588 |
| 2020-12-04 | 2020-12-02 | 8.772 | 11,478,254 | +107,039 | 1.48% | 100,692,826 |
| 2020-12-03 | 2020-12-01 | 9.151 | 11,371,215 | +645,803 | 1.47% | 104,056,310 |
| 2020-12-02 | 2020-11-30 | 6.755 | 10,725,412 | +35,680 | 1.38% | 72,445,162 |
| 2020-12-01 | 2020-11-27 | 7.595 | 10,689,732 | +442,429 | 1.38% | 81,192,230 |
| 2020-11-30 | 2020-11-26 | 7.077 | 10,247,303 | -6,422 | 1.32% | 72,518,585 |
| 2020-11-27 | 2020-11-25 | 6.909 | 10,253,725 | +83,490 | 1.32% | 70,839,739 |
| 2020-11-26 | 2020-11-24 | 7.077 | 10,170,235 | +24,976 | 1.31% | 71,973,187 |
| 2020-11-25 | 2020-11-23 | 7.105 | 10,145,259 | +18,553 | 1.31% | 72,080,778 |
| 2020-11-24 | 2020-11-20 | 6.741 | 10,126,706 | +67,792 | 1.31% | 68,259,271 |
| 2020-11-23 | 2020-11-19 | 6.797 | 10,058,914 | -37,107 | 1.30% | 68,366,162 |
| 2020-11-20 | 2020-11-18 | 6.727 | 10,096,021 | -236,913 | 1.30% | 67,910,957 |
| 2020-11-19 | 2020-11-17 | 6.811 | 10,332,934 | +37,106 | 1.33% | 70,373,361 |
| 2020-11-18 | 2020-11-16 | 6.923 | 10,295,828 | +13,559 | 1.33% | 71,274,896 |
| 2020-11-17 | 2020-11-13 | 6.558 | 10,282,269 | +67,791 | 1.33% | 67,434,661 |
| 2020-11-16 | 2020-11-12 | 6.656 | 10,214,478 | +42,816 | 1.32% | 67,992,053 |
| 2020-11-13 | 2020-11-11 | 6.825 | 10,171,662 | -32,112 | 1.31% | 69,417,545 |
| 2020-11-12 | 2020-11-10 | 7.161 | 10,203,774 | -101,330 | 1.32% | 73,068,484 |
| 2020-11-11 | 2020-11-09 | 7.049 | 10,305,104 | +7,136 | 1.33% | 72,638,812 |
| 2020-11-10 | 2020-11-06 | 6.797 | 10,297,968 | +3,568 | 1.33% | 69,990,911 |
| 2020-11-09 | 2020-11-05 | 6.446 | 10,294,400 | +5,708 | 1.33% | 66,360,131 |
| 2020-11-06 | 2020-11-04 | 6.236 | 10,288,692 | +49,238 | 1.33% | 64,160,619 |
| 2020-11-05 | 2020-11-03 | 6.376 | 10,239,454 | +22,835 | 1.32% | 65,288,481 |
| 2020-11-04 | 2020-11-02 | 6.404 | 10,216,619 | -23,548 | 1.32% | 65,429,223 |
| 2020-11-03 | 2020-10-30 | 6.278 | 10,240,167 | -161,986 | 1.32% | 64,288,519 |
| 2020-11-02 | 2020-10-29 | 6.362 | 10,402,153 | +5,709 | 1.34% | 66,180,106 |
| 2020-10-30 | 2020-10-28 | 6.530 | 10,396,444 | +37,820 | 1.34% | 67,892,078 |
| 2020-10-29 | 2020-10-27 | 6.586 | 10,358,624 | +116,316 | 1.34% | 68,225,746 |
| 2020-10-28 | 2020-10-23 | 6.572 | 10,242,308 | +81,350 | 1.32% | 67,316,115 |
| 2020-10-27 | 2020-10-22 | 6.712 | 10,160,958 | +53,519 | 1.31% | 68,205,365 |
| 2020-10-23 | 2020-10-21 | 6.670 | 10,107,439 | +74,214 | 1.31% | 67,421,195 |
| 2020-10-22 | 2020-10-20 | 6.755 | 10,033,225 | -52,092 | 1.30% | 67,769,761 |
| 2020-10-21 | 2020-10-19 | 6.727 | 10,085,317 | +15,699 | 1.31% | 67,838,956 |
| 2020-10-20 | 2020-10-16 | 6.937 | 10,069,618 | -65,651 | 1.30% | 69,850,024 |
| 2020-10-19 | 2020-10-15 | 6.909 | 10,135,269 | +8,563 | 1.31% | 70,021,364 |
| 2020-10-16 | 2020-10-14 | 7.315 | 10,126,706 | -74,213 | 1.31% | 74,077,629 |
| 2020-10-15 | 2020-10-12 | 6.937 | 10,200,919 | +12,131 | 1.32% | 70,760,821 |
| 2020-10-14 | 2020-10-09 | 6.965 | 10,188,788 | -54,234 | 1.32% | 70,962,234 |
| 2020-10-12 | 2020-10-08 | 7.203 | 10,243,022 | +69,933 | 1.33% | 73,780,160 |
| 2020-10-09 | 2020-10-07 | 6.530 | 10,173,089 | +2,854 | 1.32% | 66,433,499 |
| 2020-10-08 | 2020-10-06 | 6.586 | 10,170,235 | -14,985 | 1.32% | 66,984,946 |
| 2020-10-07 | 2020-10-05 | 6.334 | 10,185,220 | +278,302 | 1.32% | 64,514,482 |
| 2020-10-06 | 2020-09-30 | 6.502 | 9,906,918 | +54,233 | 1.28% | 64,417,656 |
| 2020-10-05 | 2020-09-29 | 6.446 | 9,852,685 | -65,651 | 1.28% | 63,512,732 |
| 2020-09-30 | 2020-09-28 | 6.460 | 9,918,336 | +256,894 | 1.28% | 64,074,925 |
| 2020-09-29 | 2020-09-25 | 6.236 | 9,661,442 | -229,064 | 1.25% | 60,249,067 |
| 2020-09-28 | 2020-09-24 | 6.614 | 9,890,506 | -37,107 | 1.28% | 65,419,749 |
| 2020-09-25 | 2020-09-23 | 6.698 | 9,927,613 | -20,694 | 1.28% | 66,499,917 |
| 2020-09-24 | 2020-09-22 | 6.306 | 9,948,307 | -57,801 | 1.29% | 62,735,023 |
| 2020-09-23 | 2020-09-21 | 6.404 | 10,006,108 | -21,408 | 1.30% | 64,081,070 |
| 2020-09-22 | 2020-09-18 | 6.558 | 10,027,516 | +301,851 | 1.30% | 65,763,904 |
| 2020-09-21 | 2020-09-17 | 6.670 | 9,725,665 | +53,519 | 1.26% | 64,874,590 |
| 2020-09-18 | 2020-09-16 | 6.867 | 9,672,146 | +170,549 | 1.25% | 66,415,170 |
| 2020-09-17 | 2020-09-15 | 6.348 | 9,501,597 | +54,947 | 1.23% | 60,317,478 |
| 2020-09-16 | 2020-09-14 | 6.278 | 9,446,650 | +154,137 | 1.22% | 59,306,761 |
| 2020-09-15 | 2020-09-11 | 5.942 | 9,292,513 | +133,442 | 1.20% | 55,213,770 |
| 2020-09-14 | 2020-09-10 | 5.788 | 9,159,071 | -107,039 | 1.19% | 53,009,028 |
| 2020-09-11 | 2020-09-09 | 5.886 | 9,266,110 | -1,428 | 1.20% | 54,537,485 |
| 2020-09-10 | 2020-09-08 | 5.900 | 9,267,538 | +77,782 | 1.20% | 54,675,761 |
| 2020-09-09 | 2020-09-07 | 5.886 | 9,189,756 | -37,820 | 1.19% | 54,088,089 |
| 2020-09-08 | 2020-09-04 | 5.900 | 9,227,576 | +186,962 | 1.19% | 54,439,997 |
| 2020-09-07 | 2020-09-03 | 6.082 | 9,040,614 | +166,267 | 1.17% | 54,983,961 |
| 2020-09-04 | 2020-09-02 | 6.306 | 8,874,347 | +83,491 | 1.15% | 55,962,523 |
| 2020-09-03 | 2020-09-01 | 6.600 | 8,790,856 | +7,849 | 1.14% | 58,023,035 |
| 2020-09-02 | 2020-08-31 | 6.278 | 8,783,007 | +71,360 | 1.14% | 55,140,362 |
| 2020-09-01 | 2020-08-28 | 6.783 | 8,711,647 | -40,675 | 1.13% | 59,087,280 |
| 2020-08-31 | 2020-08-27 | 6.628 | 8,752,322 | +19,267 | 1.13% | 58,013,998 |
| 2020-08-28 | 2020-08-26 | 6.769 | 8,733,055 | -91,340 | 1.13% | 59,110,100 |
| 2020-08-27 | 2020-08-25 | 6.994 | 8,824,395 | +104,185 | 1.14% | 61,719,411 |
| 2020-08-26 | 2020-08-24 | 7.392 | 8,720,210 | +335,100 | 1.13% | 64,461,739 |
| 2020-08-25 | 2020-08-21 | 7.136 | 8,385,110 | +47,131 | 1.10% | 59,838,984 |
| 2020-08-24 | 2020-08-20 | 6.795 | 8,337,979 | +80,896 | 1.10% | 56,657,894 |
| 2020-08-21 | 2020-08-19 | 7.264 | 8,257,083 | +62,606 | 1.08% | 59,981,771 |
| 2020-08-20 | 2020-08-18 | 7.378 | 8,194,477 | +346,797 | 1.08% | 60,458,912 |
| 2020-08-19 | 2020-08-17 | 7.350 | 7,847,680 | -53,462 | 1.03% | 57,677,119 |
| 2020-08-18 | 2020-08-14 | 6.468 | 7,901,142 | +1,076,970 | 1.04% | 51,106,130 |
| 2020-08-17 | 2020-08-13 | 5.260 | 6,824,172 | +153,350 | 0.90% | 35,894,129 |
| 2020-08-14 | 2020-08-12 | 5.103 | 6,670,822 | +68,938 | 0.88% | 34,044,388 |
| 2020-08-13 | 2020-08-11 | 4.976 | 6,601,884 | +3,517 | 0.87% | 32,847,904 |
| 2020-08-12 | 2020-08-10 | 5.018 | 6,598,367 | +5,627 | 0.87% | 33,111,809 |
| 2020-08-11 | 2020-08-07 | 4.862 | 6,592,740 | +45,021 | 0.87% | 32,052,639 |
| 2020-08-10 | 2020-08-06 | 5.018 | 6,547,719 | +96,371 | 0.86% | 32,857,648 |
| 2020-08-07 | 2020-08-05 | 5.203 | 6,451,348 | +20,400 | 0.85% | 33,566,286 |
| 2020-08-06 | 2020-08-04 | 4.961 | 6,430,948 | +1,407 | 0.84% | 31,905,985 |
| 2020-08-05 | 2020-08-03 | 4.976 | 6,429,541 | +88,634 | 0.84% | 31,990,406 |
| 2020-08-04 | 2020-07-31 | 5.160 | 6,340,907 | +21,103 | 0.83% | 32,721,239 |
| 2020-08-03 | 2020-07-30 | 5.189 | 6,319,804 | +287,708 | 0.83% | 32,792,023 |
| 2020-07-31 | 2020-07-29 | 5.089 | 6,032,096 | -31,655 | 0.79% | 30,698,913 |
| 2020-07-30 | 2020-07-28 | 4.876 | 6,063,751 | +34,468 | 0.80% | 29,566,997 |
| 2020-07-29 | 2020-07-27 | 4.976 | 6,029,283 | -68,233 | 0.79% | 29,998,908 |
| 2020-07-28 | 2020-07-24 | 5.203 | 6,097,516 | -16,883 | 0.80% | 31,725,302 |
| 2020-07-24 | 2020-07-22 | 5.118 | 6,114,399 | +49,241 | 0.80% | 31,291,617 |
| 2020-07-23 | 2020-07-21 | 5.061 | 6,065,158 | +47,130 | 0.80% | 30,694,732 |
| 2020-07-22 | 2020-07-20 | 5.160 | 6,018,028 | -21,806 | 0.79% | 31,055,073 |
| 2020-07-21 | 2020-07-17 | 5.032 | 6,039,834 | -71,751 | 0.79% | 30,394,849 |
| 2020-07-20 | 2020-07-16 | 4.791 | 6,111,585 | -96,372 | 0.80% | 29,278,949 |
| 2020-07-17 | 2020-07-15 | 4.919 | 6,207,957 | +14,069 | 0.81% | 30,534,902 |
| 2020-07-16 | 2020-07-14 | 4.833 | 6,193,888 | -27,434 | 0.81% | 29,937,394 |
| 2020-07-15 | 2020-07-13 | 4.705 | 6,221,322 | +78,082 | 0.82% | 29,274,023 |
| 2020-07-14 | 2020-07-10 | 4.577 | 6,143,240 | -137,171 | 0.81% | 28,120,633 |
| 2020-07-13 | 2020-07-09 | 4.890 | 6,280,411 | +83,709 | 0.82% | 30,712,717 |
| 2020-07-10 | 2020-07-08 | 4.748 | 6,196,702 | -1,407 | 0.81% | 29,422,448 |
| 2020-07-09 | 2020-07-07 | 4.734 | 6,198,109 | +59,089 | 0.81% | 29,341,018 |
| 2020-07-08 | 2020-07-06 | 4.691 | 6,139,020 | +355,239 | 0.80% | 28,799,485 |
| 2020-07-07 | 2020-07-03 | 4.748 | 5,783,781 | -6,331 | 0.76% | 27,461,866 |
| 2020-07-06 | 2020-07-02 | 4.748 | 5,790,112 | +20,399 | 0.76% | 27,491,926 |
| 2020-07-03 | 2020-06-30 | 4.791 | 5,769,713 | +108,331 | 0.76% | 27,641,133 |
| 2020-07-02 | 2020-06-29 | 4.833 | 5,661,382 | -91,448 | 0.74% | 27,363,592 |
| 2020-06-30 | 2020-06-26 | 5.004 | 5,752,830 | -75,972 | 0.75% | 28,786,969 |
| 2020-06-29 | 2020-06-24 | 5.217 | 5,828,802 | -7,738 | 0.76% | 30,410,047 |
| 2020-06-26 | 2020-06-23 | 5.146 | 5,836,540 | +128,027 | 0.76% | 30,035,562 |
| 2020-06-24 | 2020-06-22 | 5.146 | 5,708,513 | -41,503 | 0.75% | 29,376,719 |
| 2020-06-23 | 2020-06-19 | 4.876 | 5,750,016 | -17,586 | 0.75% | 28,037,217 |
| 2020-06-22 | 2020-06-18 | 5.075 | 5,767,602 | +133,654 | 0.76% | 29,270,843 |
| 2020-06-19 | 2020-06-17 | 4.748 | 5,633,948 | +99,185 | 0.74% | 26,750,446 |
| 2020-06-18 | 2020-06-16 | 4.521 | 5,534,763 | +9,145 | 0.73% | 25,020,609 |
| 2020-06-17 | 2020-06-15 | 4.322 | 5,525,618 | +86,242 | 0.72% | 23,879,552 |
| 2020-06-16 | 2020-06-12 | 4.521 | 5,439,376 | +21,807 | 0.71% | 24,589,400 |
| 2020-06-15 | 2020-06-11 | 4.620 | 5,417,569 | -36,298 | 0.71% | 25,029,925 |
| 2020-06-12 | 2020-06-10 | 4.506 | 5,453,867 | +73,861 | 0.71% | 24,577,377 |
| 2020-06-11 | 2020-06-09 | 4.435 | 5,380,006 | +343,280 | 0.71% | 23,862,123 |
| 2020-06-10 | 2020-06-08 | 4.393 | 5,036,726 | +182,191 | 0.66% | 22,124,758 |
| 2020-06-09 | 2020-06-05 | 4.265 | 4,854,535 | +170,937 | 0.64% | 20,703,350 |
| 2020-06-08 | 2020-06-04 | 4.322 | 4,683,598 | -118,178 | 0.61% | 20,240,672 |
| 2020-06-05 | 2020-06-03 | 4.393 | 4,801,776 | +35,172 | 0.63% | 21,092,697 |
| 2020-06-04 | 2020-06-02 | 4.494 | 4,766,604 | +137,874 | 0.62% | 21,420,550 |
| 2020-06-03 | 2020-06-01 | 4.479 | 4,628,730 | +88,209 | 0.61% | 20,733,860 |
| 2020-06-02 | 2020-05-29 | 4.349 | 4,540,521 | -184,874 | 0.61% | 19,746,348 |
| 2020-06-01 | 2020-05-28 | 4.566 | 4,725,395 | +60,705 | 0.63% | 21,577,867 |
| 2020-05-29 | 2020-05-27 | 4.624 | 4,664,690 | +27,593 | 0.62% | 21,571,151 |
| 2020-05-28 | 2020-05-26 | 4.639 | 4,637,097 | +1,380 | 0.62% | 21,510,772 |
| 2020-05-27 | 2020-05-25 | 4.349 | 4,635,717 | +69,672 | 0.62% | 20,160,347 |
| 2020-05-26 | 2020-05-22 | 4.305 | 4,566,045 | -4,828 | 0.61% | 19,658,776 |
| 2020-05-22 | 2020-05-20 | 4.378 | 4,570,873 | +15,176 | 0.61% | 20,010,869 |
| 2020-05-21 | 2020-05-19 | 4.363 | 4,555,697 | -57,176 | 0.61% | 19,878,388 |
| 2020-05-20 | 2020-05-18 | 4.378 | 4,612,873 | +77,123 | 0.61% | 20,194,741 |
| 2020-05-19 | 2020-05-15 | 4.465 | 4,535,750 | +2,069 | 0.60% | 20,251,615 |
| 2020-05-18 | 2020-05-14 | 4.421 | 4,533,681 | +6,899 | 0.60% | 20,045,211 |
| 2020-05-15 | 2020-05-13 | 4.610 | 4,526,782 | -690 | 0.60% | 20,867,794 |
| 2020-05-14 | 2020-05-12 | 4.508 | 4,527,472 | +29,662 | 0.60% | 20,411,551 |
| 2020-05-13 | 2020-05-11 | 4.566 | 4,497,810 | +34,492 | 0.60% | 20,538,631 |
| 2020-05-12 | 2020-05-08 | 4.494 | 4,463,318 | -71,604 | 0.59% | 20,057,618 |
| 2020-05-08 | 2020-05-06 | 4.552 | 4,534,922 | +3,449 | 0.60% | 20,642,358 |
| 2020-05-07 | 2020-05-05 | 4.450 | 4,531,473 | +4,829 | 0.60% | 20,166,829 |
| 2020-05-06 | 2020-05-04 | 4.392 | 4,526,644 | +159,350 | 0.60% | 19,882,858 |
| 2020-05-05 | 2020-04-29 | 4.798 | 4,367,294 | +11,037 | 0.58% | 20,955,608 |
| 2020-05-04 | 2020-04-28 | 4.755 | 4,356,257 | -3,449 | 0.58% | 20,713,199 |
| 2020-04-29 | 2020-04-27 | 4.755 | 4,359,706 | -20,695 | 0.58% | 20,729,598 |
| 2020-04-28 | 2020-04-24 | 4.697 | 4,380,401 | +2,069 | 0.58% | 20,573,999 |
| 2020-04-27 | 2020-04-23 | 4.479 | 4,378,332 | -2,069 | 0.58% | 19,612,231 |
| 2020-04-24 | 2020-04-22 | 4.421 | 4,380,401 | +60,705 | 0.58% | 19,367,499 |
| 2020-04-23 | 2020-04-21 | 4.494 | 4,319,696 | +22,074 | 0.58% | 19,412,198 |
| 2020-04-22 | 2020-04-20 | 4.726 | 4,297,622 | +11,727 | 0.57% | 20,309,800 |
| 2020-04-21 | 2020-04-17 | 4.581 | 4,285,895 | +15,866 | 0.57% | 19,633,081 |
| 2020-04-20 | 2020-04-16 | 4.595 | 4,270,029 | -1,379 | 0.57% | 19,622,301 |
| 2020-04-17 | 2020-04-15 | 4.682 | 4,271,408 | +31,732 | 0.57% | 20,000,158 |
| 2020-04-16 | 2020-04-14 | 4.842 | 4,239,676 | +26,213 | 0.57% | 20,527,638 |
| 2020-04-15 | 2020-04-09 | 4.494 | 4,213,463 | +12,417 | 0.56% | 18,934,800 |
| 2020-04-14 | 2020-04-08 | 4.407 | 4,201,046 | +4,829 | 0.56% | 18,513,599 |
| 2020-04-09 | 2020-04-07 | 4.421 | 4,196,217 | +161,419 | 0.56% | 18,553,148 |
| 2020-04-08 | 2020-04-06 | 4.305 | 4,034,798 | +2,070 | 0.54% | 17,371,531 |
| 2020-04-07 | 2020-04-03 | 4.160 | 4,032,728 | +3,449 | 0.54% | 16,778,018 |
| 2020-04-06 | 2020-04-02 | 4.175 | 4,029,279 | +93,126 | 0.54% | 16,822,079 |
| 2020-04-03 | 2020-04-01 | 4.059 | 3,936,153 | +126,239 | 0.52% | 15,976,802 |
| 2020-04-02 | 2020-03-31 | 4.233 | 3,809,914 | +63,464 | 0.51% | 16,127,159 |
| 2020-04-01 | 2020-03-30 | 4.015 | 3,746,450 | -40,700 | 0.50% | 15,043,869 |
| 2020-03-31 | 2020-03-27 | 4.146 | 3,787,150 | -27,593 | 0.50% | 15,701,400 |
| 2020-03-30 | 2020-03-26 | 4.102 | 3,814,743 | -75,191 | 0.51% | 15,649,900 |
| 2020-03-27 | 2020-03-25 | 3.856 | 3,889,934 | +141,414 | 0.52% | 14,999,739 |
| 2020-03-26 | 2020-03-24 | 3.624 | 3,748,520 | +10,348 | 0.50% | 13,585,001 |
| 2020-03-25 | 2020-03-23 | 3.624 | 3,738,172 | -91,057 | 0.50% | 13,547,499 |
| 2020-03-23 | 2020-03-19 | 3.842 | 3,829,229 | +115,201 | 0.51% | 14,710,148 |
| 2020-03-20 | 2020-03-18 | 4.059 | 3,714,028 | +2,069 | 0.50% | 15,075,199 |
| 2020-03-19 | 2020-03-17 | 4.392 | 3,711,959 | +68,983 | 0.49% | 16,304,431 |
| 2020-03-18 | 2020-03-16 | 4.465 | 3,642,976 | -100,715 | 0.48% | 16,265,479 |
| 2020-03-17 | 2020-03-13 | 4.639 | 3,743,691 | +3,449 | 0.50% | 17,366,401 |
| 2020-03-16 | 2020-03-12 | 4.653 | 3,740,242 | +72,432 | 0.50% | 17,404,621 |
| 2020-03-13 | 2020-03-11 | 5.117 | 3,667,810 | +5,519 | 0.49% | 18,769,010 |
| 2020-03-12 | 2020-03-10 | 5.045 | 3,662,291 | -5,519 | 0.49% | 18,475,319 |
| 2020-03-11 | 2020-03-09 | 5.248 | 3,667,810 | -4,829 | 0.49% | 19,247,541 |
| 2020-03-10 | 2020-03-06 | 5.567 | 3,672,639 | -690 | 0.49% | 20,444,162 |
| 2020-03-09 | 2020-03-05 | 5.523 | 3,673,329 | +1,380 | 0.49% | 20,288,253 |
| 2020-03-06 | 2020-03-04 | 5.480 | 3,671,949 | +14,486 | 0.49% | 20,120,941 |
| 2020-03-05 | 2020-03-03 | 5.480 | 3,657,463 | +1,380 | 0.49% | 20,041,563 |
| 2020-03-04 | 2020-03-02 | 5.581 | 3,656,083 | -20,695 | 0.49% | 20,405,001 |
| 2020-03-03 | 2020-02-28 | 5.610 | 3,676,778 | -11,037 | 0.49% | 20,627,102 |
| 2020-03-02 | 2020-02-27 | 5.828 | 3,687,815 | +690 | 0.49% | 21,490,921 |
| 2020-02-28 | 2020-02-26 | 5.581 | 3,687,125 | -4,829 | 0.49% | 20,578,250 |
| 2020-02-27 | 2020-02-25 | 5.828 | 3,691,954 | -6,898 | 0.49% | 21,515,041 |
| 2020-02-26 | 2020-02-24 | 5.958 | 3,698,852 | -68,983 | 0.49% | 22,037,819 |
| 2020-02-25 | 2020-02-21 | 6.002 | 3,767,835 | +37,941 | 0.50% | 22,612,681 |
| 2020-02-21 | 2020-02-19 | 5.944 | 3,729,894 | +6,898 | 0.50% | 22,168,698 |
| 2020-02-20 | 2020-02-18 | 5.958 | 3,722,996 | -9,658 | 0.49% | 22,181,670 |
| 2020-02-19 | 2020-02-17 | 5.987 | 3,732,654 | -10,347 | 0.50% | 22,347,432 |
| 2020-02-18 | 2020-02-14 | 5.900 | 3,743,001 | +3,449 | 0.50% | 22,083,820 |
| 2020-02-17 | 2020-02-13 | 5.929 | 3,739,552 | -14,486 | 0.50% | 22,171,891 |
| 2020-02-14 | 2020-02-12 | 5.915 | 3,754,038 | -25,524 | 0.50% | 22,203,358 |
| 2020-02-13 | 2020-02-11 | 5.755 | 3,779,562 | +213,157 | 0.50% | 21,751,631 |
| 2020-02-11 | 2020-02-07 | 5.625 | 3,566,405 | +1,379 | 0.47% | 20,059,598 |
| 2020-02-10 | 2020-02-06 | 5.552 | 3,565,026 | +13,797 | 0.47% | 19,793,442 |
| 2020-02-07 | 2020-02-05 | 5.523 | 3,551,229 | +3,449 | 0.47% | 19,613,879 |
| 2020-02-06 | 2020-02-04 | 5.204 | 3,547,780 | +18,625 | 0.47% | 18,463,370 |
| 2020-02-05 | 2020-02-03 | 5.190 | 3,529,155 | +14,487 | 0.47% | 18,315,282 |
| 2020-02-04 | 2020-01-31 | 5.233 | 3,514,668 | +9,657 | 0.47% | 18,392,948 |
| 2020-02-03 | 2020-01-30 | 5.219 | 3,505,011 | -71,052 | 0.47% | 18,291,601 |
| 2020-01-31 | 2020-01-29 | 5.494 | 3,576,063 | +7,588 | 0.47% | 19,647,360 |
| 2020-01-30 | 2020-01-24 | 5.697 | 3,568,475 | -44,839 | 0.47% | 20,329,891 |
| 2020-01-29 | 2020-01-22 | 5.799 | 3,613,314 | -130,377 | 0.48% | 20,952,002 |
| 2020-01-23 | 2020-01-21 | 5.639 | 3,743,691 | -83,469 | 0.50% | 21,111,031 |
| 2020-01-22 | 2020-01-20 | 5.857 | 3,827,160 | -17,935 | 0.50% | 22,413,920 |
| 2020-01-20 | 2020-01-16 | 5.726 | 3,845,095 | -73,122 | 0.51% | 22,017,298 |
| 2020-01-17 | 2020-01-15 | 5.842 | 3,918,217 | -10,347 | 0.52% | 22,890,399 |
| 2020-01-16 | 2020-01-14 | 6.059 | 3,928,564 | +12,416 | 0.52% | 23,805,097 |
| 2020-01-13 | 2020-01-09 | 5.929 | 3,916,148 | +264,894 | 0.52% | 23,218,932 |
| 2020-01-10 | 2020-01-08 | 5.654 | 3,651,254 | +45,529 | 0.48% | 20,642,700 |
| 2020-01-09 | 2020-01-07 | 5.654 | 3,605,725 | -11,728 | 0.48% | 20,385,297 |
| 2020-01-08 | 2020-01-06 | 5.509 | 3,617,453 | +2,070 | 0.48% | 19,927,203 |
| 2020-01-07 | 2020-01-03 | 5.523 | 3,615,383 | +12,417 | 0.48% | 19,968,210 |
| 2020-01-06 | 2020-01-02 | 5.465 | 3,602,966 | -48,288 | 0.47% | 19,690,709 |
| 2020-01-03 | 2019-12-31 | 5.291 | 3,651,254 | +137,965 | 0.48% | 19,319,450 |
| 2019-12-30 | 2019-12-24 | 5.204 | 3,513,289 | +25,524 | 0.46% | 18,283,872 |
| 2019-12-27 | 2019-12-20 | 5.320 | 3,487,765 | -2,070 | 0.46% | 18,555,520 |
| 2019-12-23 | 2019-12-19 | 5.146 | 3,489,835 | -17,245 | 0.46% | 17,959,452 |
| 2019-12-19 | 2019-12-17 | 4.885 | 3,507,080 | +72,432 | 0.46% | 17,133,079 |
| 2019-12-18 | 2019-12-16 | 4.798 | 3,434,648 | +11,727 | 0.45% | 16,480,488 |
| 2019-12-17 | 2019-12-13 | 4.769 | 3,422,921 | +40,010 | 0.45% | 16,324,978 |
| 2019-12-16 | 2019-12-12 | 4.682 | 3,382,911 | +102,784 | 0.45% | 15,839,918 |
| 2019-12-13 | 2019-12-11 | 4.668 | 3,280,127 | +8,968 | 0.43% | 15,311,099 |
| 2019-12-12 | 2019-12-10 | 4.711 | 3,271,159 | +17,245 | 0.43% | 15,411,498 |
| 2019-12-11 | 2019-12-09 | 4.784 | 3,253,914 | -690 | 0.43% | 15,566,101 |
| 2019-12-09 | 2019-12-05 | 4.711 | 3,254,604 | +4,829 | 0.43% | 15,333,502 |
| 2019-12-06 | 2019-12-04 | 4.856 | 3,249,775 | -1,379 | 0.43% | 15,781,851 |
| 2019-12-05 | 2019-12-03 | 4.813 | 3,251,154 | +8,967 | 0.43% | 15,647,158 |
| 2019-12-04 | 2019-12-02 | 4.900 | 3,242,187 | +3,449 | 0.43% | 15,886,002 |
| 2019-12-03 | 2019-11-29 | 4.958 | 3,238,738 | +32,422 | 0.43% | 16,056,902 |
| 2019-12-02 | 2019-11-28 | 4.914 | 3,206,316 | +29,663 | 0.42% | 15,756,722 |
| 2019-11-28 | 2019-11-26 | 4.813 | 3,176,653 | -28,283 | 0.42% | 15,288,599 |
| 2019-11-27 | 2019-11-25 | 4.871 | 3,204,936 | +7,588 | 0.42% | 15,610,560 |
| 2019-11-26 | 2019-11-22 | 4.798 | 3,197,348 | +35,871 | 0.42% | 15,341,850 |
| 2019-11-25 | 2019-11-21 | 4.740 | 3,161,477 | +13,797 | 0.42% | 14,986,410 |
| 2019-11-22 | 2019-11-20 | 4.784 | 3,147,680 | +20,694 | 0.41% | 15,057,898 |
| 2019-11-21 | 2019-11-19 | 4.769 | 3,126,986 | +46,219 | 0.41% | 14,913,572 |
| 2019-11-20 | 2019-11-18 | 4.711 | 3,080,767 | +50,357 | 0.41% | 14,514,499 |
| 2019-11-19 | 2019-11-15 | 4.885 | 3,030,410 | +4,139 | 0.40% | 14,804,411 |
| 2019-11-15 | 2019-11-13 | 4.711 | 3,026,271 | +201,430 | 0.40% | 14,257,751 |
| 2019-11-14 | 2019-11-12 | 4.900 | 2,824,841 | +68,982 | 0.37% | 13,841,098 |
| 2019-11-13 | 2019-11-11 | 4.769 | 2,755,859 | +15,866 | 0.36% | 13,143,552 |
| 2019-11-12 | 2019-11-08 | 4.943 | 2,739,993 | +57,946 | 0.36% | 13,544,522 |
| 2019-11-11 | 2019-11-07 | 4.987 | 2,682,047 | +23,454 | 0.35% | 13,374,719 |
| 2019-11-06 | 2019-11-04 | 5.088 | 2,658,593 | +28,283 | 0.35% | 13,527,540 |
| 2019-11-05 | 2019-11-01 | 5.117 | 2,630,310 | +690 | 0.35% | 13,459,889 |
| 2019-11-04 | 2019-10-31 | 4.972 | 2,629,620 | +31,732 | 0.35% | 13,075,158 |
| 2019-11-01 | 2019-10-30 | 5.059 | 2,597,888 | -151,072 | 0.34% | 13,143,338 |
| 2019-10-31 | 2019-10-29 | 5.393 | 2,748,960 | -1,380 | 0.36% | 14,824,198 |
| 2019-10-30 | 2019-10-28 | 5.480 | 2,750,340 | +4,139 | 0.36% | 15,070,860 |
| 2019-10-29 | 2019-10-25 | 5.306 | 2,746,201 | -5,519 | 0.36% | 14,570,459 |
| 2019-10-24 | 2019-10-22 | 5.407 | 2,751,720 | -4,829 | 0.36% | 14,878,972 |
| 2019-10-22 | 2019-10-18 | 5.596 | 2,756,549 | +13,107 | 0.36% | 15,424,563 |
| 2019-10-21 | 2019-10-17 | 5.654 | 2,743,442 | -31,732 | 0.36% | 15,510,301 |
| 2019-10-18 | 2019-10-16 | 5.407 | 2,775,174 | -62,774 | 0.37% | 15,005,791 |
| 2019-10-17 | 2019-10-15 | 5.393 | 2,837,948 | -24,834 | 0.37% | 15,304,080 |
| 2019-10-16 | 2019-10-14 | 5.378 | 2,862,782 | +7,588 | 0.38% | 15,396,501 |
| 2019-10-15 | 2019-10-11 | 5.378 | 2,855,194 | +98,645 | 0.38% | 15,355,691 |
| 2019-10-14 | 2019-10-10 | 5.364 | 2,756,549 | +7,589 | 0.36% | 14,785,203 |
| 2019-10-11 | 2019-10-09 | 5.480 | 2,748,960 | +689 | 0.36% | 15,063,298 |
| 2019-10-10 | 2019-10-08 | 5.436 | 2,748,271 | +48,288 | 0.36% | 14,940,002 |
| 2019-10-09 | 2019-10-04 | 5.451 | 2,699,983 | +6,209 | 0.36% | 14,716,642 |
| 2019-10-08 | 2019-10-03 | 5.393 | 2,693,774 | +1,379 | 0.35% | 14,526,599 |
| 2019-10-04 | 2019-10-02 | 5.175 | 2,692,395 | +11,727 | 0.35% | 13,933,712 |
| 2019-10-03 | 2019-09-30 | 5.117 | 2,680,668 | +24,834 | 0.35% | 13,717,582 |
| 2019-10-02 | 2019-09-27 | 5.204 | 2,655,834 | -10,347 | 0.35% | 13,821,501 |
| 2019-09-30 | 2019-09-26 | 5.161 | 2,666,181 | +8,278 | 0.35% | 13,759,399 |
| 2019-09-26 | 2019-09-24 | 5.190 | 2,657,903 | +690 | 0.35% | 13,793,739 |
| 2019-09-24 | 2019-09-20 | 5.132 | 2,657,213 | -2,070 | 0.35% | 13,636,078 |
| 2019-09-23 | 2019-09-19 | 5.146 | 2,659,283 | +7,588 | 0.35% | 13,685,251 |
| 2019-09-20 | 2019-09-18 | 5.117 | 2,651,695 | +39,320 | 0.35% | 13,569,321 |
| 2019-09-19 | 2019-09-17 | 5.045 | 2,612,375 | +1,380 | 0.34% | 13,178,762 |
| 2019-09-17 | 2019-09-13 | 5.103 | 2,610,995 | -12,417 | 0.34% | 13,323,200 |
| 2019-09-16 | 2019-09-12 | 5.001 | 2,623,412 | +2,070 | 0.35% | 13,120,351 |
| 2019-09-13 | 2019-09-11 | 5.045 | 2,621,342 | +10,347 | 0.35% | 13,223,998 |
| 2019-09-12 | 2019-09-10 | 4.943 | 2,610,995 | +6,208 | 0.34% | 12,906,850 |
| 2019-09-11 | 2019-09-09 | 4.914 | 2,604,787 | -34,491 | 0.34% | 12,800,642 |
| 2019-09-10 | 2019-09-06 | 4.871 | 2,639,278 | +27,593 | 0.35% | 12,855,360 |
| 2019-09-09 | 2019-09-05 | 4.885 | 2,611,685 | +2,759 | 0.34% | 12,758,821 |
| 2019-09-06 | 2019-09-04 | 4.856 | 2,608,926 | -4,138 | 0.34% | 12,669,702 |
| 2019-09-04 | 2019-09-02 | 4.885 | 2,613,064 | -3,450 | 0.34% | 12,765,558 |
| 2019-09-02 | 2019-08-29 | 4.943 | 2,616,514 | -7,588 | 0.34% | 12,934,132 |
| 2019-08-30 | 2019-08-28 | 5.103 | 2,624,102 | +1,380 | 0.35% | 13,390,081 |
| 2019-08-29 | 2019-08-27 | 5.146 | 2,622,722 | -11,727 | 0.35% | 13,497,100 |
| 2019-08-26 | 2019-08-22 | 5.146 | 2,634,449 | -53,807 | 0.35% | 13,557,449 |
| 2019-08-23 | 2019-08-21 | 4.987 | 2,688,256 | -6,898 | 0.35% | 13,405,682 |
| 2019-08-22 | 2019-08-20 | 5.190 | 2,695,154 | -10,347 | 0.36% | 13,988,847 |
| 2019-08-21 | 2019-08-19 | 4.780 | 2,705,501 | +37,391 | 0.36% | 12,931,841 |
| 2019-08-20 | 2019-08-16 | 4.604 | 2,668,110 | +7,502 | 0.36% | 12,283,678 |
| 2019-08-19 | 2019-08-15 | 4.457 | 2,660,608 | +19,779 | 0.35% | 11,859,040 |
| 2019-08-16 | 2019-08-14 | 4.575 | 2,640,829 | +40,922 | 0.35% | 12,080,640 |
| 2019-08-15 | 2019-08-13 | 4.457 | 2,599,907 | +6,820 | 0.35% | 11,588,479 |
| 2019-08-08 | 2019-08-06 | 4.443 | 2,593,087 | +12,959 | 0.35% | 11,520,061 |
| 2019-07-30 | 2019-07-26 | 4.545 | 2,580,128 | -1,364 | 0.34% | 11,727,299 |
| 2019-07-25 | 2019-07-23 | 4.560 | 2,581,492 | +1,364 | 0.34% | 11,771,349 |
| 2019-07-24 | 2019-07-22 | 4.619 | 2,580,128 | +71,613 | 0.34% | 11,916,449 |
| 2019-07-18 | 2019-07-16 | 4.472 | 2,508,515 | +71,614 | 0.33% | 11,217,901 |
| 2019-07-17 | 2019-07-15 | 4.501 | 2,436,901 | -27,964 | 0.32% | 10,969,108 |
| 2019-07-16 | 2019-07-12 | 4.531 | 2,464,865 | +1,364 | 0.33% | 11,167,261 |
| 2019-07-12 | 2019-07-10 | 4.575 | 2,463,501 | -3,410 | 0.33% | 11,269,442 |
| 2019-07-11 | 2019-07-09 | 4.545 | 2,466,911 | +47,742 | 0.33% | 11,212,701 |
| 2019-07-09 | 2019-07-05 | 4.545 | 2,419,169 | +14,323 | 0.32% | 10,995,702 |
| 2019-07-08 | 2019-07-04 | 4.575 | 2,404,846 | +34,102 | 0.32% | 11,001,121 |
| 2019-07-04 | 2019-07-02 | 4.531 | 2,370,744 | +20,461 | 0.32% | 10,740,839 |
| 2019-06-28 | 2019-06-26 | 4.413 | 2,350,283 | +10,230 | 0.31% | 10,372,459 |
| 2019-06-27 | 2019-06-25 | 4.369 | 2,340,053 | +14,323 | 0.31% | 10,224,381 |
| 2019-06-26 | 2019-06-24 | 4.369 | 2,325,730 | +18,415 | 0.31% | 10,161,799 |
| 2019-06-21 | 2019-06-19 | 4.399 | 2,307,315 | +180,056 | 0.31% | 10,148,999 |
| 2019-06-20 | 2019-06-18 | 4.340 | 2,127,259 | +17,733 | 0.28% | 9,232,241 |
| 2019-06-11 | 2019-06-06 | 4.296 | 2,109,526 | +2,728 | 0.28% | 9,062,490 |
| 2019-06-04 | 2019-05-31 | 4.281 | 2,106,798 | +27,282 | 0.28% | 9,019,881 |
| 2019-06-03 | 2019-05-30 | 4.487 | 2,079,516 | +8,184 | 0.28% | 9,329,938 |
| 2019-05-31 | 2019-05-29 | 4.619 | 2,071,332 | -20,461 | 0.28% | 9,566,550 |
| 2019-05-30 | 2019-05-28 | 4.677 | 2,091,793 | +4,092 | 0.28% | 9,783,730 |
| 2019-05-29 | 2019-05-27 | 4.707 | 2,087,701 | +2,728 | 0.28% | 9,825,811 |
| 2019-05-24 | 2019-05-22 | 4.765 | 2,084,973 | +2,728 | 0.28% | 9,935,251 |
| 2019-05-23 | 2019-05-21 | 4.853 | 2,082,245 | -682 | 0.28% | 10,105,432 |
| 2019-05-22 | 2019-05-20 | 4.751 | 2,082,927 | -2,046 | 0.28% | 9,894,962 |
| 2019-05-21 | 2019-05-17 | 4.765 | 2,084,973 | +26,600 | 0.28% | 9,935,251 |
| 2019-05-20 | 2019-05-16 | 4.809 | 2,058,373 | +9,548 | 0.27% | 9,899,038 |
| 2019-05-17 | 2019-05-15 | 4.853 | 2,048,825 | -156,185 | 0.27% | 9,943,240 |
| 2019-05-16 | 2019-05-14 | 4.751 | 2,205,010 | +16,368 | 0.29% | 10,474,918 |
| 2019-05-14 | 2019-05-09 | 4.751 | 2,188,642 | +1,364 | 0.29% | 10,397,162 |
| 2019-05-08 | 2019-05-06 | 5.148 | 2,187,278 | +50,072 | 0.29% | 11,261,167 |
| 2019-04-29 | 2019-04-25 | 5.416 | 2,137,206 | +16,850 | 0.29% | 11,574,152 |
| 2019-04-25 | 2019-04-23 | 5.505 | 2,120,356 | -49,201 | 0.29% | 11,671,660 |
| 2019-04-23 | 2019-04-17 | 5.564 | 2,169,557 | -14,153 | 0.29% | 12,071,251 |
| 2019-04-18 | 2019-04-16 | 5.460 | 2,183,710 | -20,894 | 0.29% | 11,923,197 |
| 2019-04-17 | 2019-04-15 | 5.475 | 2,204,604 | -72,116 | 0.30% | 12,069,990 |
| 2019-04-15 | 2019-04-11 | 5.564 | 2,276,720 | +2,696 | 0.31% | 12,667,498 |
| 2019-04-12 | 2019-04-10 | 5.505 | 2,274,024 | +105,141 | 0.31% | 12,517,538 |
| 2019-04-10 | 2019-04-08 | 5.401 | 2,168,883 | -674 | 0.29% | 11,713,521 |
| 2019-04-09 | 2019-04-04 | 5.401 | 2,169,557 | -5,392 | 0.29% | 11,717,161 |
| 2019-04-08 | 2019-04-03 | 5.460 | 2,174,949 | +1,348 | 0.29% | 11,875,362 |
| 2019-04-03 | 2019-04-01 | 5.505 | 2,173,601 | +1,348 | 0.29% | 11,964,752 |
| 2019-04-02 | 2019-03-29 | 5.401 | 2,172,253 | +4,718 | 0.29% | 11,731,721 |
| 2019-04-01 | 2019-03-28 | 5.564 | 2,167,535 | +5,392 | 0.29% | 12,060,001 |
| 2019-03-29 | 2019-03-27 | 5.608 | 2,162,143 | +37,069 | 0.29% | 12,126,240 |
| 2019-03-28 | 2019-03-26 | 5.579 | 2,125,074 | -1,348 | 0.29% | 11,855,281 |
| 2019-03-26 | 2019-03-22 | 5.623 | 2,126,422 | +37,743 | 0.29% | 11,957,451 |
| 2019-03-25 | 2019-03-21 | 5.445 | 2,088,679 | +55,941 | 0.28% | 11,373,332 |
| 2019-03-22 | 2019-03-20 | 5.549 | 2,032,738 | +130,079 | 0.27% | 11,279,840 |
| 2019-03-21 | 2019-03-19 | 5.401 | 1,902,659 | +20,220 | 0.26% | 10,275,721 |
| 2019-03-19 | 2019-03-15 | 5.356 | 1,882,439 | -4,044 | 0.25% | 10,082,728 |
| 2019-03-14 | 2019-03-12 | 5.208 | 1,886,483 | +2,022 | 0.25% | 9,824,489 |
| 2019-03-13 | 2019-03-11 | 5.015 | 1,884,461 | +27,633 | 0.25% | 9,450,479 |
| 2019-03-12 | 2019-03-08 | 5.327 | 1,856,828 | -16,850 | 0.25% | 9,890,451 |
| 2019-03-11 | 2019-03-07 | 5.445 | 1,873,678 | -37,069 | 0.25% | 10,202,603 |
| 2019-03-08 | 2019-03-06 | 5.579 | 1,910,747 | -3,370 | 0.26% | 10,659,602 |
| 2019-03-07 | 2019-03-05 | 5.460 | 1,914,117 | +4,718 | 0.26% | 10,451,202 |
| 2019-03-05 | 2019-03-01 | 5.594 | 1,909,399 | +6,740 | 0.26% | 10,680,412 |
| 2019-03-04 | 2019-02-28 | 5.445 | 1,902,659 | -3,370 | 0.26% | 10,360,411 |
| 2019-03-01 | 2019-02-27 | 5.416 | 1,906,029 | -4,718 | 0.26% | 10,322,201 |
| 2019-02-26 | 2019-02-22 | 5.564 | 1,910,747 | +1,348 | 0.26% | 10,631,252 |
| 2019-02-25 | 2019-02-21 | 5.430 | 1,909,399 | -674 | 0.26% | 10,368,782 |
| 2019-02-22 | 2019-02-20 | 5.312 | 1,910,073 | +4,044 | 0.26% | 10,145,722 |
| 2019-02-20 | 2019-02-18 | 4.941 | 1,906,029 | -5,392 | 0.26% | 9,417,241 |
| 2019-02-19 | 2019-02-15 | 4.911 | 1,911,421 | -6,740 | 0.26% | 9,387,162 |
| 2019-02-18 | 2019-02-14 | 5.045 | 1,918,161 | -63,354 | 0.26% | 9,676,402 |
| 2019-02-15 | 2019-02-13 | 5.119 | 1,981,515 | +66,724 | 0.27% | 10,143,000 |
| 2019-02-12 | 2019-02-08 | 4.970 | 1,914,791 | +13,480 | 0.26% | 9,517,352 |
| 2019-02-08 | 2019-01-31 | 5.089 | 1,901,311 | +674 | 0.26% | 9,676,031 |
| 2019-02-01 | 2019-01-30 | 5.148 | 1,900,637 | +6,066 | 0.26% | 9,785,400 |
| 2019-01-31 | 2019-01-29 | 5.134 | 1,894,571 | +6,740 | 0.26% | 9,726,060 |
| 2019-01-30 | 2019-01-28 | 4.970 | 1,887,831 | +674 | 0.25% | 9,383,349 |
| 2019-01-28 | 2019-01-24 | 4.896 | 1,887,157 | +26,959 | 0.25% | 9,239,999 |
| 2019-01-25 | 2019-01-23 | 4.941 | 1,860,198 | +39,091 | 0.25% | 9,190,801 |
| 2019-01-22 | 2019-01-18 | 4.807 | 1,821,107 | -329,578 | 0.25% | 8,754,481 |
| 2019-01-21 | 2019-01-17 | 4.837 | 2,150,685 | -169,170 | 0.29% | 10,402,659 |
| 2019-01-18 | 2019-01-16 | 4.911 | 2,319,855 | +80,204 | 0.31% | 11,393,018 |
| 2019-01-17 | 2019-01-15 | 4.867 | 2,239,651 | -80,204 | 0.30% | 10,899,439 |
| 2019-01-16 | 2019-01-14 | 4.792 | 2,319,855 | -674 | 0.31% | 11,117,658 |
| 2019-01-14 | 2019-01-10 | 4.718 | 2,320,529 | +674 | 0.31% | 10,948,738 |
| 2019-01-11 | 2019-01-09 | 4.763 | 2,319,855 | +164,452 | 0.31% | 11,048,818 |
| 2019-01-10 | 2019-01-08 | 4.748 | 2,155,403 | +67,398 | 0.29% | 10,233,599 |
| 2019-01-09 | 2019-01-07 | 4.510 | 2,088,005 | +2,022 | 0.28% | 9,417,922 |
| 2019-01-08 | 2019-01-04 | 4.377 | 2,085,983 | +2,022 | 0.28% | 9,130,251 |
| 2019-01-03 | 2018-12-31 | 4.199 | 2,083,961 | -16,849 | 0.28% | 8,750,361 |
| 2019-01-02 | 2018-12-27 | 4.169 | 2,100,810 | +3,370 | 0.28% | 8,758,768 |
| 2018-12-27 | 2018-12-20 | 4.214 | 2,097,440 | -22,242 | 0.28% | 8,838,078 |
| 2018-12-18 | 2018-12-14 | 5.030 | 2,119,682 | -40,439 | 0.29% | 10,661,550 |
| 2018-12-17 | 2018-12-13 | 5.030 | 2,160,121 | +1,348 | 0.29% | 10,864,950 |
| 2018-12-14 | 2018-12-12 | 4.763 | 2,158,773 | +47,179 | 0.29% | 10,281,630 |
| 2018-12-13 | 2018-12-11 | 4.718 | 2,111,594 | -17,524 | 0.28% | 9,962,939 |
| 2018-12-12 | 2018-12-10 | 4.911 | 2,129,118 | -28,307 | 0.29% | 10,456,291 |
| 2018-12-10 | 2018-12-06 | 5.119 | 2,157,425 | -16,176 | 0.29% | 11,043,450 |
| 2018-12-07 | 2018-12-05 | 5.030 | 2,173,601 | +198,152 | 0.29% | 10,932,751 |
| 2018-12-05 | 2018-12-03 | 5.371 | 1,975,449 | -42,461 | 0.27% | 10,610,219 |
| 2018-11-29 | 2018-11-27 | 5.267 | 2,017,910 | -1,348 | 0.27% | 10,628,699 |
| 2018-11-26 | 2018-11-22 | 5.445 | 2,019,258 | -4,044 | 0.27% | 10,995,319 |
| 2018-11-23 | 2018-11-21 | 5.356 | 2,023,302 | -5,392 | 0.27% | 10,837,219 |
| 2018-11-21 | 2018-11-19 | 5.727 | 2,028,694 | -16,176 | 0.27% | 11,618,600 |
| 2018-11-19 | 2018-11-15 | 5.594 | 2,044,870 | -4,718 | 0.28% | 11,438,182 |
| 2018-11-16 | 2018-11-14 | 5.579 | 2,049,588 | -7,413 | 0.28% | 11,434,163 |
| 2018-11-15 | 2018-11-13 | 5.594 | 2,057,001 | -127,383 | 0.28% | 11,506,038 |
| 2018-11-12 | 2018-11-08 | 5.608 | 2,184,384 | -8,762 | 0.29% | 12,250,977 |
| 2018-11-09 | 2018-11-07 | 5.638 | 2,193,146 | +61,332 | 0.30% | 12,365,198 |
| 2018-11-08 | 2018-11-06 | 5.742 | 2,131,814 | -126,709 | 0.29% | 12,240,812 |
| 2018-11-06 | 2018-11-02 | 5.742 | 2,258,523 | +1,348 | 0.30% | 12,968,371 |
| 2018-11-05 | 2018-11-01 | 5.697 | 2,257,175 | -39,765 | 0.30% | 12,860,161 |
| 2018-11-02 | 2018-10-31 | 5.727 | 2,296,940 | -139,515 | 0.31% | 13,154,880 |
| 2018-10-31 | 2018-10-29 | 5.594 | 2,436,455 | -3,370 | 0.33% | 13,628,551 |
| 2018-10-24 | 2018-10-22 | 5.757 | 2,439,825 | +674 | 0.33% | 14,045,602 |
| 2018-10-23 | 2018-10-19 | 5.594 | 2,439,151 | +674 | 0.33% | 13,643,632 |
| 2018-10-19 | 2018-10-16 | 5.341 | 2,438,477 | +1,348 | 0.33% | 13,024,802 |
| 2018-10-18 | 2018-10-15 | 5.297 | 2,437,129 | +2,022 | 0.33% | 12,909,121 |
| 2018-10-16 | 2018-10-12 | 5.267 | 2,435,107 | +674 | 0.33% | 12,826,151 |
| 2018-10-15 | 2018-10-11 | 5.208 | 2,434,433 | -674 | 0.33% | 12,678,121 |
| 2018-10-12 | 2018-10-10 | 5.608 | 2,435,107 | -12,805 | 0.33% | 13,657,141 |
| 2018-10-09 | 2018-10-05 | 5.831 | 2,447,912 | +673 | 0.33% | 14,273,757 |
| 2018-10-08 | 2018-10-04 | 6.024 | 2,447,239 | -12,805 | 0.33% | 14,741,863 |
| 2018-10-05 | 2018-10-03 | 6.024 | 2,460,044 | +3,370 | 0.33% | 14,818,999 |
| 2018-10-04 | 2018-10-02 | 6.024 | 2,456,674 | -29,656 | 0.33% | 14,798,698 |
| 2018-10-03 | 2018-09-28 | 5.905 | 2,486,330 | +26,286 | 0.34% | 14,682,222 |
| 2018-09-28 | 2018-09-26 | 5.712 | 2,460,044 | -674 | 0.33% | 14,052,499 |
| 2018-09-26 | 2018-09-21 | 5.816 | 2,460,718 | -164,452 | 0.33% | 14,311,919 |
| 2018-09-20 | 2018-09-18 | 5.608 | 2,625,170 | +20,219 | 0.35% | 14,723,097 |
| 2018-09-18 | 2018-09-14 | 5.579 | 2,604,951 | -10,110 | 0.35% | 14,532,400 |
| 2018-09-17 | 2018-09-13 | 5.608 | 2,615,061 | +90,314 | 0.35% | 14,666,402 |
| 2018-09-14 | 2018-09-12 | 5.594 | 2,524,747 | -87,618 | 0.34% | 14,122,421 |
| 2018-09-13 | 2018-09-11 | 5.668 | 2,612,365 | -6,740 | 0.35% | 14,806,321 |
| 2018-09-12 | 2018-09-10 | 5.786 | 2,619,105 | -13,479 | 0.35% | 15,155,402 |
| 2018-09-11 | 2018-09-07 | 5.950 | 2,632,584 | +14,827 | 0.36% | 15,663,058 |
| 2018-09-06 | 2018-09-04 | 5.772 | 2,617,757 | +13,480 | 0.35% | 15,108,762 |
| 2018-08-30 | 2018-08-28 | 5.831 | 2,604,277 | -8,762 | 0.35% | 15,185,520 |
| 2018-08-29 | 2018-08-27 | 5.772 | 2,613,039 | -8,762 | 0.35% | 15,081,531 |
| 2018-08-28 | 2018-08-24 | 5.861 | 2,621,801 | -3,369 | 0.35% | 15,365,503 |
| 2018-08-27 | 2018-08-23 | 5.890 | 2,625,170 | -1,348 | 0.35% | 15,463,147 |
| 2018-08-23 | 2018-08-21 | 5.876 | 2,626,518 | +8,761 | 0.35% | 15,433,724 |
| 2018-08-22 | 2018-08-20 | 5.816 | 2,617,757 | +26,712 | 0.35% | 15,225,282 |
| 2018-08-20 | 2018-08-16 | 5.786 | 2,591,045 | -144,762 | 0.35% | 14,992,241 |
| 2018-08-17 | 2018-08-15 | 5.711 | 2,735,807 | -50,033 | 0.37% | 15,624,809 |
| 2018-08-16 | 2018-08-14 | 5.801 | 2,785,840 | -337,556 | 0.38% | 16,161,119 |
| 2018-08-15 | 2018-08-13 | 5.846 | 3,123,396 | -251,500 | 0.43% | 18,259,797 |
| 2018-08-14 | 2018-08-10 | 5.756 | 3,374,896 | +667 | 0.46% | 19,426,560 |
| 2018-08-13 | 2018-08-09 | 5.741 | 3,374,229 | -20,013 | 0.46% | 19,372,141 |
| 2018-08-10 | 2018-08-08 | 5.651 | 3,394,242 | -61,374 | 0.46% | 19,181,760 |
| 2018-08-09 | 2018-08-07 | 5.486 | 3,455,616 | -11,341 | 0.47% | 18,958,800 |
| 2018-08-08 | 2018-08-06 | 5.486 | 3,466,957 | -8,005 | 0.47% | 19,021,021 |
| 2018-08-06 | 2018-08-02 | 5.621 | 3,474,962 | +71,380 | 0.47% | 19,533,750 |
| 2018-08-03 | 2018-08-01 | 5.666 | 3,403,582 | -13,342 | 0.46% | 19,285,562 |
| 2018-07-31 | 2018-07-27 | 5.816 | 3,416,924 | -667 | 0.47% | 19,873,362 |
| 2018-07-27 | 2018-07-25 | 5.891 | 3,417,591 | -86,057 | 0.47% | 20,133,391 |
| 2018-07-26 | 2018-07-24 | 5.906 | 3,503,648 | -372,246 | 0.48% | 20,692,882 |
| 2018-07-25 | 2018-07-23 | 5.756 | 3,875,894 | -13,342 | 0.53% | 22,310,403 |
| 2018-07-24 | 2018-07-20 | 5.921 | 3,889,236 | +33,356 | 0.53% | 23,028,502 |
| 2018-07-20 | 2018-07-18 | 5.726 | 3,855,880 | -94,062 | 0.53% | 22,079,598 |
| 2018-07-19 | 2018-07-17 | 5.621 | 3,949,942 | -23,349 | 0.54% | 22,203,747 |
| 2018-07-18 | 2018-07-16 | 5.726 | 3,973,291 | -667 | 0.54% | 22,751,919 |
| 2018-07-17 | 2018-07-13 | 5.726 | 3,973,958 | +3,335 | 0.54% | 22,755,738 |
| 2018-07-16 | 2018-07-12 | 5.756 | 3,970,623 | -47,364 | 0.54% | 22,855,681 |
| 2018-07-13 | 2018-07-11 | 5.561 | 4,017,987 | -24,016 | 0.55% | 22,345,328 |
| 2018-07-12 | 2018-07-10 | 5.561 | 4,042,003 | -667 | 0.55% | 22,478,888 |
| 2018-07-11 | 2018-07-09 | 5.621 | 4,042,670 | -14,010 | 0.55% | 22,724,998 |
| 2018-07-10 | 2018-07-06 | 5.396 | 4,056,680 | -13,342 | 0.55% | 21,891,602 |
| 2018-07-09 | 2018-07-05 | 5.411 | 4,070,022 | -94,729 | 0.55% | 22,024,611 |
| 2018-07-06 | 2018-07-04 | 5.741 | 4,164,751 | -93,395 | 0.57% | 23,910,690 |
| 2018-07-05 | 2018-07-03 | 5.786 | 4,258,146 | -134,756 | 0.58% | 24,638,380 |
| 2018-07-04 | 2018-06-29 | 5.801 | 4,392,902 | +7,338 | 0.60% | 25,483,952 |
| 2018-07-03 | 2018-06-28 | 5.756 | 4,385,564 | -38,692 | 0.60% | 25,244,163 |
| 2018-06-29 | 2018-06-27 | 5.621 | 4,424,256 | -6,004 | 0.60% | 24,870,001 |
| 2018-06-27 | 2018-06-25 | 5.816 | 4,430,260 | -100,733 | 0.60% | 25,767,082 |
| 2018-06-26 | 2018-06-22 | 5.561 | 4,530,993 | +44,696 | 0.62% | 25,198,320 |
| 2018-06-25 | 2018-06-21 | 5.606 | 4,486,297 | -5,337 | 0.61% | 25,151,501 |
| 2018-06-22 | 2018-06-20 | 5.636 | 4,491,634 | -70,713 | 0.61% | 25,316,082 |
| 2018-06-21 | 2018-06-19 | 5.876 | 4,562,347 | +98,732 | 0.62% | 26,808,880 |
| 2018-06-20 | 2018-06-15 | 6.206 | 4,463,615 | -30,687 | 0.61% | 27,700,739 |
| 2018-06-19 | 2018-06-14 | 6.146 | 4,494,302 | +1,420,939 | 0.61% | 27,621,700 |
| 2018-06-15 | 2018-06-13 | 6.176 | 3,073,363 | +28,685 | 0.42% | 18,980,837 |
| 2018-06-14 | 2018-06-12 | 6.371 | 3,044,678 | -60,039 | 0.41% | 19,397,001 |
| 2018-06-13 | 2018-06-11 | 6.401 | 3,104,717 | +446,961 | 0.42% | 19,872,577 |
| 2018-06-12 | 2018-06-08 | 6.041 | 2,657,756 | -2,668 | 0.36% | 16,055,523 |
| 2018-06-11 | 2018-06-07 | 6.071 | 2,660,424 | -4,003 | 0.36% | 16,151,400 |
| 2018-06-08 | 2018-06-06 | 6.371 | 2,664,427 | +94,062 | 0.36% | 16,974,502 |
| 2018-06-07 | 2018-06-05 | 6.116 | 2,570,365 | +57,372 | 0.35% | 15,720,243 |
| 2018-06-06 | 2018-06-04 | 5.966 | 2,512,993 | +12,008 | 0.34% | 14,992,658 |
| 2018-06-04 | 2018-05-31 | 5.996 | 2,500,985 | +2,668 | 0.34% | 14,995,998 |
| 2018-06-01 | 2018-05-30 | 5.771 | 2,498,317 | -5,337 | 0.34% | 14,418,250 |
| 2018-05-30 | 2018-05-28 | 5.906 | 2,503,654 | -1,334 | 0.34% | 14,786,821 |
| 2018-05-28 | 2018-05-24 | 5.951 | 2,504,988 | -4,670 | 0.34% | 14,907,350 |
| 2018-05-25 | 2018-05-23 | 5.906 | 2,509,658 | +77,385 | 0.34% | 14,822,281 |
| 2018-05-24 | 2018-05-21 | 5.217 | 2,432,273 | -667 | 0.33% | 12,688,078 |
| 2018-05-23 | 2018-05-18 | 5.067 | 2,432,940 | +667 | 0.33% | 12,326,858 |
| 2018-05-21 | 2018-05-17 | 5.067 | 2,432,273 | -4,003 | 0.33% | 12,323,478 |
| 2018-05-15 | 2018-05-11 | 5.247 | 2,436,276 | +8,005 | 0.33% | 12,782,000 |
| 2018-05-11 | 2018-05-09 | 5.366 | 2,428,271 | +6,671 | 0.33% | 13,031,202 |
| 2018-05-09 | 2018-05-07 | 5.533 | 2,421,600 | +21,481 | 0.33% | 13,397,541 |
| 2018-05-08 | 2018-05-04 | 5.442 | 2,400,119 | -1,980 | 0.33% | 13,060,417 |
| 2018-05-04 | 2018-05-02 | 5.502 | 2,402,099 | +1,980 | 0.33% | 13,216,832 |
| 2018-05-03 | 2018-04-30 | 5.426 | 2,400,119 | +12,535 | 0.33% | 13,024,037 |
| 2018-05-02 | 2018-04-27 | 5.305 | 2,387,584 | +2,638 | 0.33% | 12,666,497 |
| 2018-04-26 | 2018-04-24 | 5.093 | 2,384,946 | +52,779 | 0.33% | 12,146,402 |
| 2018-04-16 | 2018-04-12 | 5.229 | 2,332,167 | -21,111 | 0.32% | 12,195,752 |
| 2018-04-13 | 2018-04-11 | 5.290 | 2,353,278 | +12,535 | 0.32% | 12,448,829 |
| 2018-04-12 | 2018-04-10 | 5.305 | 2,340,743 | +1,979 | 0.32% | 12,417,999 |
| 2018-04-11 | 2018-04-09 | 5.305 | 2,338,764 | +145,802 | 0.32% | 12,407,500 |
| 2018-04-04 | 2018-03-29 | 5.381 | 2,192,962 | +32,327 | 0.30% | 11,800,198 |
| 2018-03-29 | 2018-03-27 | 5.517 | 2,160,635 | +659 | 0.30% | 11,920,998 |
| 2018-03-28 | 2018-03-26 | 5.396 | 2,159,976 | +6,598 | 0.30% | 11,655,442 |
| 2018-03-27 | 2018-03-23 | 5.457 | 2,153,378 | -7,917 | 0.30% | 11,750,399 |
| 2018-03-26 | 2018-03-22 | 5.563 | 2,161,295 | +1,979 | 0.30% | 12,022,920 |
| 2018-03-21 | 2018-03-19 | 5.714 | 2,159,316 | -13,195 | 0.30% | 12,339,211 |
| 2018-03-20 | 2018-03-16 | 5.805 | 2,172,511 | -27,049 | 0.30% | 12,612,193 |
| 2018-03-19 | 2018-03-15 | 5.851 | 2,199,560 | -7,257 | 0.30% | 12,869,242 |
| 2018-03-16 | 2018-03-14 | 6.033 | 2,206,817 | +32,327 | 0.30% | 13,313,101 |
| 2018-03-15 | 2018-03-13 | 5.911 | 2,174,490 | +1,979 | 0.30% | 12,854,401 |
| 2018-03-14 | 2018-03-12 | 5.836 | 2,172,511 | -1,319 | 0.30% | 12,678,053 |
| 2018-03-12 | 2018-03-08 | 5.730 | 2,173,830 | -5,938 | 0.30% | 12,455,100 |
| 2018-03-07 | 2018-03-05 | 5.927 | 2,179,768 | -17,813 | 0.30% | 12,918,642 |
| 2018-03-06 | 2018-03-02 | 5.987 | 2,197,581 | -2,638 | 0.30% | 13,157,453 |
| 2018-03-05 | 2018-03-01 | 6.245 | 2,200,219 | +5,937 | 0.30% | 13,740,197 |
| 2018-03-02 | 2018-02-28 | 5.896 | 2,194,282 | +660 | 0.30% | 12,938,141 |
| 2018-03-01 | 2018-02-27 | 5.942 | 2,193,622 | -660 | 0.30% | 13,033,999 |
| 2018-02-28 | 2018-02-26 | 5.881 | 2,194,282 | +1,320 | 0.30% | 12,904,881 |
| 2018-02-26 | 2018-02-22 | 5.957 | 2,192,962 | +1,319 | 0.30% | 13,063,318 |
| 2018-02-21 | 2018-02-15 | 5.472 | 2,191,643 | -102,919 | 0.30% | 11,992,421 |
| 2018-02-20 | 2018-02-13 | 5.275 | 2,294,562 | +660 | 0.32% | 12,103,442 |
| 2018-02-14 | 2018-02-12 | 5.351 | 2,293,902 | +660 | 0.32% | 12,273,810 |
| 2018-02-13 | 2018-02-09 | 5.260 | 2,293,242 | -3,959 | 0.32% | 12,061,719 |
| 2018-02-09 | 2018-02-07 | 5.335 | 2,297,201 | +107,537 | 0.32% | 12,256,642 |
| 2018-02-08 | 2018-02-06 | 5.275 | 2,189,664 | -5,278 | 0.30% | 11,550,122 |
| 2018-02-07 | 2018-02-05 | 5.517 | 2,194,942 | -1,379,507 | 0.30% | 12,110,282 |
| 2018-02-06 | 2018-02-02 | 5.684 | 3,574,449 | -1,980 | 0.49% | 20,317,497 |
| 2018-02-05 | 2018-02-01 | 5.684 | 3,576,429 | -7,917 | 0.49% | 20,328,752 |
| 2018-02-02 | 2018-01-31 | 5.760 | 3,584,346 | +660 | 0.49% | 20,645,403 |
| 2018-02-01 | 2018-01-30 | 5.851 | 3,583,686 | +3,299 | 0.49% | 20,967,521 |
| 2018-01-31 | 2018-01-29 | 5.896 | 3,580,387 | -15,174 | 0.49% | 21,111,029 |
| 2018-01-30 | 2018-01-26 | 5.881 | 3,595,561 | +1,979 | 0.50% | 21,146,000 |
| 2018-01-29 | 2018-01-25 | 5.911 | 3,593,582 | -2,639 | 0.50% | 21,243,301 |
| 2018-01-23 | 2018-01-19 | 5.896 | 3,596,221 | +660 | 0.50% | 21,204,391 |
| 2018-01-22 | 2018-01-18 | 5.881 | 3,595,561 | -6,597 | 0.50% | 21,146,000 |
| 2018-01-18 | 2018-01-16 | 5.942 | 3,602,158 | -5,278 | 0.50% | 21,403,198 |
| 2018-01-17 | 2018-01-15 | 5.927 | 3,607,436 | -3,299 | 0.50% | 21,379,878 |
| 2018-01-16 | 2018-01-12 | 5.836 | 3,610,735 | -6,597 | 0.50% | 21,071,050 |
| 2018-01-15 | 2018-01-11 | 5.805 | 3,617,332 | -65,974 | 0.50% | 20,999,888 |
| 2018-01-12 | 2018-01-10 | 5.896 | 3,683,306 | +6,597 | 0.51% | 21,717,870 |
| 2018-01-11 | 2018-01-09 | 5.836 | 3,676,709 | +78,509 | 0.51% | 21,456,053 |
| 2018-01-10 | 2018-01-08 | 5.775 | 3,598,200 | -32,987 | 0.50% | 20,779,740 |
| 2018-01-09 | 2018-01-05 | 5.563 | 3,631,187 | +3,299 | 0.50% | 20,199,681 |
| 2018-01-08 | 2018-01-04 | 5.578 | 3,627,888 | -96,981 | 0.50% | 20,236,319 |
| 2018-01-05 | 2018-01-03 | 5.578 | 3,724,869 | +10,555 | 0.51% | 20,777,278 |
| 2018-01-04 | 2018-01-02 | 5.411 | 3,714,314 | -3,958 | 0.51% | 20,099,103 |
| 2018-01-03 | 2017-12-29 | 5.305 | 3,718,272 | +660 | 0.51% | 19,726,000 |
| 2017-12-29 | 2017-12-27 | 5.396 | 3,717,612 | +1,979 | 0.51% | 20,060,599 |
| 2017-12-21 | 2017-12-19 | 5.305 | 3,715,633 | +4,618 | 0.51% | 19,712,000 |
| 2017-12-20 | 2017-12-18 | 5.305 | 3,711,015 | +1,320 | 0.51% | 19,687,501 |
| 2017-12-19 | 2017-12-15 | 5.214 | 3,709,695 | +20,451 | 0.51% | 19,343,118 |
| 2017-12-18 | 2017-12-14 | 5.305 | 3,689,244 | -95,661 | 0.51% | 19,572,002 |
| 2017-12-15 | 2017-12-13 | 5.320 | 3,784,905 | -25,070 | 0.52% | 20,136,869 |
| 2017-12-14 | 2017-12-12 | 5.320 | 3,809,975 | -3,959 | 0.52% | 20,270,249 |
| 2017-12-08 | 2017-12-06 | 5.351 | 3,813,934 | +660 | 0.52% | 20,406,932 |
| 2017-12-07 | 2017-12-05 | 5.472 | 3,813,274 | +3,299 | 0.52% | 20,865,800 |
| 2017-12-06 | 2017-12-04 | 5.487 | 3,809,975 | -46,182 | 0.52% | 20,905,499 |
| 2017-12-05 | 2017-12-01 | 5.260 | 3,856,157 | +3,959 | 0.53% | 20,282,151 |
| 2017-11-30 | 2017-11-28 | 5.199 | 3,852,198 | +3,298 | 0.53% | 20,027,768 |
| 2017-11-29 | 2017-11-27 | 5.245 | 3,848,900 | +52,779 | 0.53% | 20,185,642 |
| 2017-11-27 | 2017-11-23 | 5.320 | 3,796,121 | -660 | 0.52% | 20,196,541 |
| 2017-11-24 | 2017-11-22 | 5.381 | 3,796,781 | +25,730 | 0.52% | 20,430,253 |
| 2017-11-23 | 2017-11-21 | 5.184 | 3,771,051 | -16,493 | 0.52% | 19,548,721 |
| 2017-11-22 | 2017-11-20 | 5.032 | 3,787,544 | +42,223 | 0.52% | 19,060,119 |
| 2017-11-21 | 2017-11-17 | 5.457 | 3,745,321 | -509,316 | 0.51% | 20,437,199 |
| 2017-11-20 | 2017-11-16 | 6.139 | 4,254,637 | -98,961 | 0.58% | 26,118,448 |
| 2017-11-17 | 2017-11-15 | 6.199 | 4,353,598 | -81,807 | 0.60% | 26,989,912 |
| 2017-11-15 | 2017-11-13 | 6.199 | 4,435,405 | +12,535 | 0.61% | 27,497,070 |
| 2017-11-14 | 2017-11-10 | 6.033 | 4,422,870 | -153,059 | 0.61% | 26,681,920 |
| 2017-11-13 | 2017-11-09 | 6.048 | 4,575,929 | -159,656 | 0.63% | 27,674,642 |
| 2017-11-10 | 2017-11-08 | 6.063 | 4,735,585 | -75,869 | 0.65% | 28,712,001 |
| 2017-11-09 | 2017-11-07 | 6.002 | 4,811,454 | -58,717 | 0.66% | 28,880,277 |
| 2017-11-08 | 2017-11-06 | 6.093 | 4,870,171 | -116,113 | 0.67% | 29,675,640 |
| 2017-11-07 | 2017-11-03 | 6.018 | 4,986,284 | -26,390 | 0.68% | 30,005,257 |
| 2017-11-06 | 2017-11-02 | 5.972 | 5,012,674 | +7,257 | 0.69% | 29,936,121 |
| 2017-11-03 | 2017-11-01 | 5.957 | 5,005,417 | +65,974 | 0.69% | 29,816,911 |
| 2017-11-02 | 2017-10-31 | 5.987 | 4,939,443 | +98,960 | 0.68% | 29,573,649 |
| 2017-11-01 | 2017-10-30 | 6.109 | 4,840,483 | +79,828 | 0.66% | 29,568,111 |
| 2017-10-31 | 2017-10-27 | 6.048 | 4,760,655 | +126,670 | 0.65% | 28,791,841 |
| 2017-10-30 | 2017-10-26 | 5.911 | 4,633,985 | +46,181 | 0.64% | 27,393,597 |
| 2017-10-27 | 2017-10-25 | 6.109 | 4,587,804 | -10,556 | 0.63% | 28,024,620 |
| 2017-10-26 | 2017-10-24 | 6.078 | 4,598,360 | -360,875 | 0.63% | 27,949,702 |
| 2017-10-25 | 2017-10-23 | 5.987 | 4,959,235 | -58,717 | 0.68% | 29,692,148 |
| 2017-10-24 | 2017-10-20 | 6.048 | 5,017,952 | +48,821 | 0.69% | 30,347,941 |
| 2017-10-23 | 2017-10-19 | 6.063 | 4,969,131 | -107,537 | 0.68% | 30,127,998 |
| 2017-10-20 | 2017-10-18 | 6.245 | 5,076,668 | -49,481 | 0.70% | 31,703,398 |
| 2017-10-19 | 2017-10-17 | 6.321 | 5,126,149 | -223,650 | 0.70% | 32,400,903 |
| 2017-10-18 | 2017-10-16 | 6.381 | 5,349,799 | -29,028 | 0.73% | 34,138,890 |
| 2017-10-17 | 2017-10-13 | 6.396 | 5,378,827 | +65,973 | 0.74% | 34,405,658 |
| 2017-10-16 | 2017-10-12 | 6.396 | 5,312,854 | -29,028 | 0.73% | 33,983,661 |
| 2017-10-13 | 2017-10-11 | 6.503 | 5,341,882 | +23,091 | 0.73% | 34,736,129 |
| 2017-10-12 | 2017-10-10 | 6.472 | 5,318,791 | +175,489 | 0.73% | 34,424,737 |
| 2017-10-11 | 2017-10-09 | 6.215 | 5,143,302 | -104,238 | 0.71% | 31,963,602 |
| 2017-10-10 | 2017-10-06 | 6.199 | 5,247,540 | -25,730 | 0.72% | 32,531,860 |
| 2017-10-09 | 2017-10-04 | 6.306 | 5,273,270 | -49,480 | 0.72% | 33,250,882 |
| 2017-10-06 | 2017-10-03 | 6.366 | 5,322,750 | +164,934 | 0.73% | 33,885,601 |
| 2017-10-04 | 2017-09-29 | 6.306 | 5,157,816 | +65,974 | 0.71% | 32,522,881 |
| 2017-10-03 | 2017-09-28 | 6.215 | 5,091,842 | +106,217 | 0.70% | 31,643,799 |
| 2017-09-29 | 2017-09-27 | 6.230 | 4,985,625 | +6,598 | 0.68% | 31,059,272 |
| 2017-09-28 | 2017-09-26 | 6.139 | 4,979,027 | +223,650 | 0.68% | 30,565,348 |
| 2017-09-27 | 2017-09-25 | 6.199 | 4,755,377 | -138,544 | 0.65% | 29,480,721 |
| 2017-09-26 | 2017-09-22 | 6.336 | 4,893,921 | +11,875 | 0.67% | 31,007,237 |
| 2017-09-25 | 2017-09-21 | 6.442 | 4,882,046 | -50,140 | 0.67% | 31,449,999 |
| 2017-09-22 | 2017-09-20 | 6.487 | 4,932,186 | +152,399 | 0.68% | 31,997,279 |
| 2017-09-21 | 2017-09-19 | 6.321 | 4,779,787 | -15,174 | 0.66% | 30,211,649 |
| 2017-09-20 | 2017-09-18 | 6.321 | 4,794,961 | -19,132 | 0.66% | 30,307,560 |
| 2017-09-19 | 2017-09-15 | 6.366 | 4,814,093 | +3,958 | 0.66% | 30,647,398 |
| 2017-09-18 | 2017-09-14 | 6.336 | 4,810,135 | +1,380,168 | 0.66% | 30,476,380 |
| 2017-09-15 | 2017-09-13 | 6.412 | 3,429,967 | +7,917 | 0.47% | 21,991,768 |
| 2017-09-14 | 2017-09-12 | 6.457 | 3,422,050 | -62,675 | 0.47% | 22,096,617 |
| 2017-09-13 | 2017-09-11 | 6.518 | 3,484,725 | +2,639 | 0.48% | 22,712,597 |
| 2017-09-12 | 2017-09-08 | 6.548 | 3,482,086 | -1,320 | 0.48% | 22,800,957 |
| 2017-09-11 | 2017-09-07 | 6.654 | 3,483,406 | +8,577 | 0.48% | 23,179,200 |
| 2017-09-08 | 2017-09-06 | 6.654 | 3,474,829 | -118,093 | 0.48% | 23,122,128 |
| 2017-09-07 | 2017-09-05 | 6.412 | 3,592,922 | +73,231 | 0.49% | 23,036,579 |
| 2017-09-06 | 2017-09-04 | 6.366 | 3,519,691 | +65,973 | 0.48% | 22,406,997 |
| 2017-09-05 | 2017-09-01 | 6.366 | 3,453,718 | -4,618 | 0.47% | 21,987,001 |
| 2017-09-04 | 2017-08-31 | 6.563 | 3,458,336 | -42,883 | 0.47% | 22,697,860 |
| 2017-09-01 | 2017-08-30 | 6.412 | 3,501,219 | +19,792 | 0.48% | 22,448,611 |
| 2017-08-31 | 2017-08-29 | 6.109 | 3,481,427 | -24,410 | 0.48% | 21,266,312 |
| 2017-08-30 | 2017-08-28 | 6.139 | 3,505,837 | -77,849 | 0.48% | 21,521,700 |
| 2017-08-29 | 2017-08-25 | 6.199 | 3,583,686 | +8,577 | 0.49% | 22,216,881 |
| 2017-08-28 | 2017-08-24 | 6.260 | 3,575,109 | -26,390 | 0.49% | 22,380,469 |
| 2017-08-25 | 2017-08-22 | 6.427 | 3,601,499 | -129,374 | 0.49% | 23,146,162 |
| 2017-08-24 | 2017-08-21 | 6.412 | 3,730,873 | +3,299 | 0.51% | 23,923,254 |
| 2017-08-22 | 2017-08-18 | 6.519 | 3,727,574 | -29,759 | 0.51% | 24,301,419 |
| 2017-08-21 | 2017-08-17 | 6.565 | 3,757,333 | +70,572 | 0.52% | 24,667,932 |
| 2017-08-18 | 2017-08-16 | 6.642 | 3,686,761 | +20,910 | 0.51% | 24,486,712 |
| 2017-08-17 | 2017-08-15 | 6.489 | 3,665,851 | +358,084 | 0.50% | 23,786,822 |
| 2017-08-16 | 2017-08-14 | 6.412 | 3,307,767 | -15,029 | 0.45% | 21,210,197 |
| 2017-08-15 | 2017-08-11 | 6.672 | 3,322,796 | +119,644 | 0.46% | 22,171,033 |
| 2017-08-14 | 2017-08-10 | 7.208 | 3,203,152 | -177,735 | 0.44% | 23,088,420 |
| 2017-08-11 | 2017-08-09 | 7.652 | 3,380,887 | +138,529 | 0.46% | 25,870,000 |
| 2017-08-10 | 2017-08-08 | 7.621 | 3,242,358 | +18,949 | 0.45% | 24,710,758 |
| 2017-08-09 | 2017-08-07 | 7.637 | 3,223,409 | -653 | 0.44% | 24,615,673 |
| 2017-08-07 | 2017-08-03 | 7.621 | 3,224,062 | -34,632 | 0.44% | 24,571,320 |
| 2017-08-04 | 2017-08-02 | 7.759 | 3,258,694 | +2,614 | 0.45% | 25,284,089 |
| 2017-08-03 | 2017-08-01 | 7.805 | 3,256,080 | -13,069 | 0.45% | 25,413,297 |
| 2017-08-01 | 2017-07-28 | 7.973 | 3,269,149 | -5,881 | 0.45% | 26,065,628 |
| 2017-07-27 | 2017-07-25 | 7.897 | 3,275,030 | -13,069 | 0.45% | 25,861,919 |
| 2017-07-26 | 2017-07-24 | 7.958 | 3,288,099 | -3,267 | 0.45% | 26,166,401 |
| 2017-07-25 | 2017-07-21 | 7.897 | 3,291,366 | -2,614 | 0.45% | 25,990,919 |
| 2017-07-24 | 2017-07-20 | 7.912 | 3,293,980 | +2,614 | 0.45% | 26,061,971 |
| 2017-07-21 | 2017-07-19 | 7.881 | 3,291,366 | -12,415 | 0.45% | 25,940,549 |
| 2017-07-20 | 2017-07-18 | 7.897 | 3,303,781 | +1,960 | 0.45% | 26,088,957 |
| 2017-07-19 | 2017-07-17 | 7.958 | 3,301,821 | +20,256 | 0.45% | 26,275,599 |
| 2017-07-18 | 2017-07-14 | 7.759 | 3,281,565 | -18,296 | 0.45% | 25,461,544 |
| 2017-07-14 | 2017-07-12 | 7.774 | 3,299,861 | +65,997 | 0.45% | 25,654,002 |
| 2017-07-13 | 2017-07-11 | 7.713 | 3,233,864 | +60,770 | 0.44% | 24,942,963 |
| 2017-07-12 | 2017-07-10 | 7.744 | 3,173,094 | +67,304 | 0.44% | 24,571,361 |
| 2017-07-11 | 2017-07-07 | 7.728 | 3,105,790 | +138,529 | 0.43% | 24,002,652 |
| 2017-07-10 | 2017-07-06 | 7.805 | 2,967,261 | +32,672 | 0.41% | 23,159,100 |
| 2017-07-07 | 2017-07-05 | 7.805 | 2,934,589 | +24,831 | 0.40% | 22,904,100 |
| 2017-07-06 | 2017-07-04 | 7.591 | 2,909,758 | -73,185 | 0.40% | 22,086,877 |
| 2017-07-05 | 2017-07-03 | 7.621 | 2,982,943 | +9,148 | 0.41% | 22,733,697 |
| 2017-07-04 | 2017-06-30 | 7.667 | 2,973,795 | +1,960 | 0.41% | 22,800,508 |
| 2017-07-03 | 2017-06-29 | 7.621 | 2,971,835 | +2,614 | 0.41% | 22,649,040 |
| 2017-06-29 | 2017-06-27 | 7.866 | 2,969,221 | -8,495 | 0.41% | 23,356,158 |
| 2017-06-28 | 2017-06-26 | 7.943 | 2,977,716 | +33,325 | 0.41% | 23,650,830 |
| 2017-06-27 | 2017-06-23 | 7.698 | 2,944,391 | +19,604 | 0.40% | 22,665,183 |
| 2017-06-26 | 2017-06-22 | 7.713 | 2,924,787 | +82,986 | 0.40% | 22,559,036 |
| 2017-06-22 | 2017-06-20 | 7.453 | 2,841,801 | +27,444 | 0.39% | 21,179,631 |
| 2017-06-21 | 2017-06-19 | 7.422 | 2,814,357 | +26,138 | 0.39% | 20,888,954 |
| 2017-06-20 | 2017-06-16 | 7.499 | 2,788,219 | +26,138 | 0.38% | 20,908,300 |
| 2017-06-19 | 2017-06-15 | 7.483 | 2,762,081 | -20,910 | 0.38% | 20,670,026 |
| 2017-06-16 | 2017-06-14 | 7.453 | 2,782,991 | -3,268 | 0.38% | 20,741,326 |
| 2017-06-15 | 2017-06-13 | 7.453 | 2,786,259 | +13,069 | 0.38% | 20,765,682 |
| 2017-06-14 | 2017-06-12 | 7.438 | 2,773,190 | +29,405 | 0.38% | 20,625,841 |
| 2017-06-13 | 2017-06-09 | 7.422 | 2,743,785 | -32,672 | 0.38% | 20,365,148 |
| 2017-06-12 | 2017-06-08 | 7.315 | 2,776,457 | +51,621 | 0.38% | 20,310,219 |
| 2017-06-09 | 2017-06-07 | 6.994 | 2,724,836 | -39,206 | 0.37% | 19,056,903 |
| 2017-06-08 | 2017-06-06 | 7.040 | 2,764,042 | -78,412 | 0.38% | 19,458,001 |
| 2017-06-07 | 2017-06-05 | 6.994 | 2,842,454 | +1,960 | 0.39% | 19,879,498 |
| 2017-06-06 | 2017-06-02 | 7.086 | 2,840,494 | -17,643 | 0.39% | 20,126,610 |
| 2017-06-05 | 2017-06-01 | 7.101 | 2,858,137 | +30,712 | 0.39% | 20,295,361 |
| 2017-06-02 | 2017-05-31 | 7.070 | 2,827,425 | +1,307 | 0.39% | 19,990,738 |
| 2017-05-31 | 2017-05-26 | 7.070 | 2,826,118 | +653 | 0.39% | 19,981,497 |
| 2017-05-25 | 2017-05-23 | 7.009 | 2,825,465 | -27,444 | 0.39% | 19,803,920 |
| 2017-05-18 | 2017-05-16 | 7.239 | 2,852,909 | +98,015 | 0.39% | 20,651,178 |
| 2017-05-17 | 2017-05-15 | 7.162 | 2,754,894 | -1,307 | 0.38% | 19,730,882 |
| 2017-05-16 | 2017-05-12 | 7.132 | 2,756,201 | -3,920 | 0.38% | 19,655,883 |
| 2017-05-15 | 2017-05-11 | 7.223 | 2,760,121 | -9,802 | 0.38% | 19,937,279 |
| 2017-05-12 | 2017-05-10 | 7.300 | 2,769,923 | -33,978 | 0.38% | 20,220,032 |
| 2017-05-10 | 2017-05-08 | 7.407 | 2,803,901 | +9,148 | 0.39% | 20,769,879 |
| 2017-05-09 | 2017-05-05 | 7.361 | 2,794,753 | +123,728 | 0.38% | 20,572,727 |
| 2017-05-08 | 2017-05-04 | 7.253 | 2,671,025 | +11,016 | 0.37% | 19,373,401 |
| 2017-05-05 | 2017-05-02 | 7.438 | 2,660,009 | +31,104 | 0.37% | 19,786,100 |
| 2017-05-04 | 2017-04-28 | 7.438 | 2,628,905 | -3,240 | 0.36% | 19,554,737 |
| 2017-05-02 | 2017-04-27 | 7.438 | 2,632,145 | -3,240 | 0.36% | 19,578,837 |
| 2017-04-28 | 2017-04-26 | 7.438 | 2,635,385 | -12,312 | 0.37% | 19,602,937 |
| 2017-04-27 | 2017-04-25 | 7.454 | 2,647,697 | -29,808 | 0.37% | 19,735,379 |
| 2017-04-26 | 2017-04-24 | 7.438 | 2,677,505 | +5,184 | 0.37% | 19,916,241 |
| 2017-04-24 | 2017-04-20 | 7.315 | 2,672,321 | -368,060 | 0.37% | 19,547,761 |
| 2017-04-21 | 2017-04-19 | 7.330 | 3,040,381 | +9,720 | 0.42% | 22,287,003 |
| 2017-04-20 | 2017-04-18 | 7.130 | 3,030,661 | -33,695 | 0.42% | 21,607,742 |
| 2017-04-19 | 2017-04-13 | 7.207 | 3,064,356 | -33,696 | 0.42% | 22,084,427 |
| 2017-04-18 | 2017-04-12 | 7.346 | 3,098,052 | +1,944 | 0.43% | 22,757,560 |
| 2017-04-13 | 2017-04-11 | 7.346 | 3,096,108 | -17,496 | 0.43% | 22,743,280 |
| 2017-04-12 | 2017-04-10 | 7.546 | 3,113,604 | -2,592 | 0.43% | 23,496,452 |
| 2017-04-11 | 2017-04-07 | 7.716 | 3,116,196 | -38,879 | 0.43% | 24,045,002 |
| 2017-04-10 | 2017-04-06 | 7.516 | 3,155,075 | +3,240 | 0.44% | 23,712,028 |
| 2017-04-07 | 2017-04-05 | 7.654 | 3,151,835 | -15,552 | 0.44% | 24,125,437 |
| 2017-04-06 | 2017-04-03 | 7.701 | 3,167,387 | -69,335 | 0.44% | 24,391,119 |
| 2017-03-31 | 2017-03-29 | 7.685 | 3,236,722 | -12,960 | 0.45% | 24,875,097 |
| 2017-03-30 | 2017-03-28 | 7.747 | 3,249,682 | -38,232 | 0.45% | 25,175,298 |
| 2017-03-29 | 2017-03-27 | 7.747 | 3,287,914 | -91,367 | 0.46% | 25,471,482 |
| 2017-03-28 | 2017-03-24 | 7.994 | 3,379,281 | -8,424 | 0.47% | 27,013,702 |
| 2017-03-27 | 2017-03-23 | 8.071 | 3,387,705 | -9,719 | 0.47% | 27,342,443 |
| 2017-03-24 | 2017-03-22 | 7.994 | 3,397,424 | +24,623 | 0.47% | 27,158,736 |
| 2017-03-23 | 2017-03-21 | 8.087 | 3,372,801 | -142,558 | 0.47% | 27,274,202 |
| 2017-03-22 | 2017-03-20 | 8.333 | 3,515,359 | +402,403 | 0.49% | 29,294,999 |
| 2017-03-21 | 2017-03-17 | 7.624 | 3,112,956 | -22,680 | 0.43% | 23,731,762 |
| 2017-03-20 | 2017-03-16 | 7.639 | 3,135,636 | +128,951 | 0.44% | 23,953,054 |
| 2017-03-17 | 2017-03-15 | 7.531 | 3,006,685 | +62,207 | 0.42% | 22,643,200 |
| 2017-03-16 | 2017-03-14 | 7.500 | 2,944,478 | +54,432 | 0.41% | 22,083,842 |
| 2017-03-15 | 2017-03-13 | 7.485 | 2,890,046 | -67,392 | 0.40% | 21,630,997 |
| 2017-03-14 | 2017-03-10 | 7.608 | 2,957,438 | -34,991 | 0.41% | 22,500,523 |
| 2017-03-13 | 2017-03-09 | 7.778 | 2,992,429 | -3,240 | 0.42% | 23,274,719 |
| 2017-03-10 | 2017-03-08 | 8.349 | 2,995,669 | +16,848 | 0.42% | 25,010,429 |
| 2017-03-08 | 2017-03-06 | 8.318 | 2,978,821 | +1,296 | 0.41% | 24,777,827 |
| 2017-03-07 | 2017-03-03 | 8.287 | 2,977,525 | -9,072 | 0.41% | 24,675,147 |
| 2017-03-03 | 2017-03-01 | 8.441 | 2,986,597 | -6,480 | 0.42% | 25,211,228 |
| 2017-03-02 | 2017-02-28 | 8.457 | 2,993,077 | -1,944 | 0.42% | 25,312,118 |
| 2017-03-01 | 2017-02-27 | 8.318 | 2,995,021 | -15,552 | 0.42% | 24,912,579 |
| 2017-02-28 | 2017-02-24 | 8.241 | 3,010,573 | -35,640 | 0.42% | 24,809,640 |
| 2017-02-27 | 2017-02-23 | 8.380 | 3,046,213 | -14,903 | 0.42% | 25,526,434 |
| 2017-02-24 | 2017-02-22 | 8.503 | 3,061,116 | -10,368 | 0.43% | 26,029,237 |
| 2017-02-23 | 2017-02-21 | 8.580 | 3,071,484 | -108,863 | 0.43% | 26,354,398 |
| 2017-02-22 | 2017-02-20 | 8.719 | 3,180,347 | +77,759 | 0.44% | 27,730,200 |
| 2017-02-21 | 2017-02-17 | 8.565 | 3,102,588 | -14,256 | 0.43% | 26,573,401 |
| 2017-02-20 | 2017-02-16 | 8.843 | 3,116,844 | +4,536 | 0.43% | 27,561,302 |
| 2017-02-17 | 2017-02-15 | 8.781 | 3,112,308 | +16,200 | 0.43% | 27,329,072 |
| 2017-02-16 | 2017-02-14 | 8.719 | 3,096,108 | +6,480 | 0.43% | 26,995,700 |
| 2017-02-15 | 2017-02-13 | 8.735 | 3,089,628 | -9,720 | 0.43% | 26,986,880 |
| 2017-02-14 | 2017-02-10 | 8.688 | 3,099,348 | -3,240 | 0.43% | 26,928,290 |
| 2017-02-10 | 2017-02-08 | 8.688 | 3,102,588 | +57,023 | 0.43% | 26,956,441 |
| 2017-02-09 | 2017-02-07 | 8.488 | 3,045,565 | -42,119 | 0.42% | 25,850,004 |
| 2017-02-08 | 2017-02-06 | 8.503 | 3,087,684 | -42,768 | 0.43% | 26,255,149 |
| 2017-02-07 | 2017-02-03 | 8.673 | 3,130,452 | +5,184 | 0.44% | 27,150,224 |
| 2017-02-06 | 2017-02-02 | 8.735 | 3,125,268 | +20,736 | 0.44% | 27,298,183 |
| 2017-02-03 | 2017-02-01 | 8.519 | 3,104,532 | -13,608 | 0.43% | 26,446,321 |
| 2017-02-02 | 2017-01-27 | 8.395 | 3,118,140 | -29,807 | 0.43% | 26,177,282 |
| 2017-02-01 | 2017-01-25 | 8.133 | 3,147,947 | +9,720 | 0.44% | 25,601,657 |
| 2017-01-26 | 2017-01-24 | 8.071 | 3,138,227 | +24,623 | 0.44% | 25,328,886 |
| 2017-01-23 | 2017-01-19 | 8.025 | 3,113,604 | -12,960 | 0.43% | 24,986,002 |
| 2017-01-20 | 2017-01-18 | 7.932 | 3,126,564 | -44,711 | 0.44% | 24,800,503 |
| 2017-01-19 | 2017-01-17 | 7.886 | 3,171,275 | +6,480 | 0.44% | 25,008,339 |
| 2017-01-18 | 2017-01-16 | 7.901 | 3,164,795 | +62,207 | 0.44% | 25,006,079 |
| 2017-01-13 | 2017-01-11 | 7.948 | 3,102,588 | -29,160 | 0.43% | 24,658,201 |
| 2017-01-06 | 2017-01-04 | 7.886 | 3,131,748 | -12,959 | 0.44% | 24,696,633 |
| 2017-01-05 | 2017-01-03 | 7.994 | 3,144,707 | +1,296 | 0.44% | 25,138,537 |
| 2017-01-04 | 2016-12-30 | 7.932 | 3,143,411 | -1,944 | 0.44% | 24,934,137 |
| 2017-01-03 | 2016-12-29 | 7.901 | 3,145,355 | -2,592 | 0.44% | 24,852,477 |
| 2016-12-30 | 2016-12-28 | 7.932 | 3,147,947 | +7,128 | 0.44% | 24,970,117 |
| 2016-12-29 | 2016-12-23 | 7.716 | 3,140,819 | -648 | 0.44% | 24,234,996 |
| 2016-12-28 | 2016-12-22 | 7.716 | 3,141,467 | +26,567 | 0.44% | 24,239,996 |
| 2016-12-23 | 2016-12-21 | 7.685 | 3,114,900 | -1,944 | 0.43% | 23,938,862 |
| 2016-12-22 | 2016-12-20 | 7.639 | 3,116,844 | -50,543 | 0.43% | 23,809,502 |
| 2016-12-21 | 2016-12-19 | 7.762 | 3,167,387 | -46,008 | 0.44% | 24,586,639 |
| 2016-12-20 | 2016-12-16 | 7.315 | 3,213,395 | +9,720 | 0.45% | 23,505,663 |
| 2016-12-16 | 2016-12-14 | 7.269 | 3,203,675 | -16,200 | 0.45% | 23,286,242 |
| 2016-12-14 | 2016-12-12 | 7.176 | 3,219,875 | -130,246 | 0.45% | 23,105,853 |
| 2016-12-13 | 2016-12-09 | 7.407 | 3,350,121 | +9,072 | 0.47% | 24,816,000 |
| 2016-12-12 | 2016-12-08 | 7.253 | 3,341,049 | -36,288 | 0.47% | 24,233,199 |
| 2016-12-09 | 2016-12-07 | 7.407 | 3,377,337 | -648 | 0.47% | 25,017,602 |
| 2016-12-07 | 2016-12-05 | 7.639 | 3,377,985 | +6,480 | 0.47% | 25,804,352 |
| 2016-12-06 | 2016-12-02 | 7.732 | 3,371,505 | -33,047 | 0.47% | 26,067,032 |
| 2016-12-05 | 2016-12-01 | 8.009 | 3,404,552 | -10,368 | 0.47% | 27,268,257 |
| 2016-12-02 | 2016-11-30 | 8.025 | 3,414,920 | -27,864 | 0.47% | 27,403,998 |
| 2016-12-01 | 2016-11-29 | 7.701 | 3,442,784 | -229,389 | 0.48% | 26,511,870 |
| 2016-11-30 | 2016-11-28 | 7.762 | 3,672,173 | +419,899 | 0.51% | 28,505,008 |
| 2016-11-29 | 2016-11-25 | 7.330 | 3,252,274 | +23,328 | 0.45% | 23,840,249 |
| 2016-11-28 | 2016-11-24 | 7.315 | 3,228,946 | +3,240 | 0.45% | 23,619,417 |
| 2016-11-25 | 2016-11-23 | 6.945 | 3,225,706 | +14,903 | 0.45% | 22,400,997 |
| 2016-11-24 | 2016-11-22 | 7.176 | 3,210,803 | -2,592 | 0.45% | 23,040,753 |
| 2016-11-23 | 2016-11-21 | 7.253 | 3,213,395 | -35,639 | 0.45% | 23,307,303 |
| 2016-11-18 | 2016-11-16 | 7.361 | 3,249,034 | +41,471 | 0.45% | 23,916,779 |
| 2016-11-17 | 2016-11-15 | 7.068 | 3,207,563 | +11,016 | 0.44% | 22,671,002 |
| 2016-11-16 | 2016-11-14 | 6.929 | 3,196,547 | -5,184 | 0.44% | 22,149,171 |
| 2016-11-15 | 2016-11-11 | 6.975 | 3,201,731 | -18,144 | 0.44% | 22,333,322 |
| 2016-11-14 | 2016-11-10 | 7.222 | 3,219,875 | +22,032 | 0.45% | 23,254,923 |
| 2016-11-11 | 2016-11-09 | 7.130 | 3,197,843 | -8,424 | 0.44% | 22,799,701 |
| 2016-11-10 | 2016-11-08 | 7.361 | 3,206,267 | -25,919 | 0.44% | 23,601,962 |
| 2016-11-09 | 2016-11-07 | 7.315 | 3,232,186 | +53,135 | 0.45% | 23,643,117 |
| 2016-11-08 | 2016-11-04 | 7.176 | 3,179,051 | +35,640 | 0.44% | 22,812,900 |
| 2016-11-07 | 2016-11-03 | 6.883 | 3,143,411 | +55,727 | 0.44% | 21,635,457 |
| 2016-11-04 | 2016-11-02 | 6.867 | 3,087,684 | -12,960 | 0.43% | 21,204,249 |
| 2016-11-03 | 2016-11-01 | 7.222 | 3,100,644 | +49,247 | 0.43% | 22,393,801 |
| 2016-11-02 | 2016-10-31 | 7.485 | 3,051,397 | +31,104 | 0.42% | 22,838,654 |
| 2016-11-01 | 2016-10-28 | 7.377 | 3,020,293 | +208,654 | 0.42% | 22,279,581 |
| 2016-10-31 | 2016-10-27 | 7.917 | 2,811,639 | -1,944 | 0.39% | 22,259,068 |
| 2016-10-28 | 2016-10-26 | 8.411 | 2,813,583 | +6,480 | 0.39% | 23,663,898 |
| 2016-10-27 | 2016-10-25 | 8.364 | 2,807,103 | +11,016 | 0.39% | 23,479,437 |
| 2016-10-26 | 2016-10-24 | 8.549 | 2,796,087 | -648 | 0.39% | 23,905,096 |
| 2016-10-24 | 2016-10-19 | 8.719 | 2,796,735 | +27,215 | 0.39% | 24,385,396 |
| 2016-10-20 | 2016-10-18 | 8.503 | 2,769,520 | +1,944 | 0.38% | 23,549,742 |
| 2016-10-18 | 2016-10-14 | 8.580 | 2,767,576 | +1,296 | 0.38% | 23,746,762 |
| 2016-10-17 | 2016-10-13 | 8.534 | 2,766,280 | +9,720 | 0.38% | 23,607,572 |
| 2016-10-14 | 2016-10-12 | 8.951 | 2,756,560 | -7,128 | 0.38% | 24,673,201 |
| 2016-10-13 | 2016-10-11 | 8.935 | 2,763,688 | +3,888 | 0.38% | 24,694,351 |
| 2016-10-12 | 2016-10-07 | 8.920 | 2,759,800 | +648 | 0.38% | 24,617,021 |
| 2016-10-11 | 2016-10-06 | 8.982 | 2,759,152 | +14,256 | 0.38% | 24,781,561 |
| 2016-10-07 | 2016-10-05 | 8.966 | 2,744,896 | +14,904 | 0.38% | 24,611,159 |
| 2016-10-05 | 2016-10-03 | 8.904 | 2,729,992 | +27,215 | 0.38% | 24,309,008 |
| 2016-10-04 | 2016-09-30 | 8.796 | 2,702,777 | -16,199 | 0.37% | 23,774,704 |
| 2016-10-03 | 2016-09-29 | 8.920 | 2,718,976 | +3,888 | 0.38% | 24,252,877 |
| 2016-09-30 | 2016-09-28 | 8.874 | 2,715,088 | +20,087 | 0.38% | 24,092,496 |
| 2016-09-29 | 2016-09-27 | 8.982 | 2,695,001 | +5,832 | 0.37% | 24,205,383 |
| 2016-09-28 | 2016-09-26 | 8.982 | 2,689,169 | +5,184 | 0.37% | 24,153,003 |
| 2016-09-27 | 2016-09-23 | 9.244 | 2,683,985 | -16,200 | 0.37% | 24,810,582 |
| 2016-09-26 | 2016-09-22 | 9.321 | 2,700,185 | -5,832 | 0.37% | 25,168,684 |
| 2016-09-23 | 2016-09-21 | 9.352 | 2,706,017 | -2,591 | 0.37% | 25,306,564 |
| 2016-09-22 | 2016-09-20 | 9.383 | 2,708,608 | -50,544 | 0.37% | 25,414,395 |
| 2016-09-21 | 2016-09-19 | 9.414 | 2,759,152 | -31,104 | 0.38% | 25,973,801 |
| 2016-09-20 | 2016-09-15 | 9.522 | 2,790,256 | -30,455 | 0.39% | 26,568,024 |
| 2016-09-19 | 2016-09-14 | 9.105 | 2,820,711 | -6,480 | 0.39% | 25,682,698 |
| 2016-09-15 | 2016-09-13 | 8.951 | 2,827,191 | -16,200 | 0.39% | 25,305,399 |
| 2016-09-14 | 2016-09-12 | 9.136 | 2,843,391 | -14,256 | 0.39% | 25,976,961 |
| 2016-09-13 | 2016-09-09 | 9.506 | 2,857,647 | +152,926 | 0.39% | 27,165,602 |
| 2016-09-12 | 2016-09-08 | 9.460 | 2,704,721 | +60,912 | 0.37% | 25,586,624 |
| 2016-09-09 | 2016-09-07 | 9.522 | 2,643,809 | -11,664 | 0.36% | 25,173,598 |
| 2016-09-08 | 2016-09-06 | 9.445 | 2,655,473 | +17,496 | 0.37% | 25,079,759 |
| 2016-09-07 | 2016-09-05 | 9.414 | 2,637,977 | -3,240 | 0.36% | 24,833,097 |
| 2016-09-06 | 2016-09-02 | 9.553 | 2,641,217 | -53,784 | 0.36% | 25,230,437 |
| 2016-09-05 | 2016-09-01 | 9.306 | 2,695,001 | -22,031 | 0.37% | 25,078,773 |
| 2016-09-02 | 2016-08-31 | 9.259 | 2,717,032 | +1,296 | 0.38% | 25,157,996 |
| 2016-09-01 | 2016-08-30 | 9.290 | 2,715,736 | -11,664 | 0.37% | 25,229,816 |
| 2016-08-31 | 2016-08-29 | 8.966 | 2,727,400 | -37,584 | 0.38% | 24,454,288 |
| 2016-08-30 | 2016-08-26 | 8.982 | 2,764,984 | -7,776 | 0.38% | 24,833,941 |
| 2016-08-29 | 2016-08-25 | 8.549 | 2,772,760 | -27,863 | 0.38% | 23,705,662 |
| 2016-08-26 | 2016-08-24 | 8.627 | 2,800,623 | +244,293 | 0.39% | 24,159,976 |
| 2016-08-25 | 2016-08-23 | 9.090 | 2,556,330 | -24,624 | 0.35% | 23,236,048 |
| 2016-08-24 | 2016-08-22 | 9.383 | 2,580,954 | +55,727 | 0.36% | 24,217,702 |
| 2016-08-23 | 2016-08-19 | 9.352 | 2,525,227 | +370,759 | 0.35% | 23,616,343 |
| 2016-08-22 | 2016-08-18 | 9.259 | 2,154,468 | -226,582 | 0.30% | 19,948,123 |
| 2016-08-19 | 2016-08-17 | 9.647 | 2,381,050 | -18,600 | 0.33% | 22,970,786 |
| 2016-08-18 | 2016-08-16 | 9.678 | 2,399,650 | +110,716 | 0.33% | 23,224,784 |
| 2016-08-17 | 2016-08-15 | 9.787 | 2,288,934 | +225,296 | 0.32% | 22,402,142 |
| 2016-08-16 | 2016-08-12 | 10.269 | 2,063,638 | -13,518 | 0.29% | 21,190,964 |
| 2016-08-15 | 2016-08-11 | 10.315 | 2,077,156 | -644 | 0.29% | 21,426,584 |
| 2016-08-12 | 2016-08-10 | 10.533 | 2,077,800 | -323,138 | 0.29% | 21,885,132 |
| 2016-08-11 | 2016-08-09 | 9.974 | 2,400,938 | -1,287 | 0.33% | 23,945,930 |
| 2016-08-10 | 2016-08-08 | 9.849 | 2,402,225 | -24,461 | 0.33% | 23,660,214 |
| 2016-08-09 | 2016-08-05 | 9.849 | 2,426,686 | +74,026 | 0.34% | 23,901,138 |
| 2016-08-08 | 2016-08-04 | 9.741 | 2,352,660 | +41,197 | 0.33% | 22,916,192 |
| 2016-08-04 | 2016-08-01 | 9.834 | 2,311,463 | +242,675 | 0.32% | 22,730,364 |
| 2016-08-03 | 2016-07-29 | 9.958 | 2,068,788 | -16,092 | 0.29% | 20,601,069 |
| 2016-08-01 | 2016-07-28 | 10.036 | 2,084,880 | -9,656 | 0.29% | 20,923,258 |
| 2016-07-29 | 2016-07-27 | 10.005 | 2,094,536 | +21,886 | 0.29% | 20,955,085 |
| 2016-07-28 | 2016-07-26 | 10.144 | 2,072,650 | -2,575 | 0.29% | 21,025,914 |
| 2016-07-27 | 2016-07-25 | 10.269 | 2,075,225 | -81,750 | 0.29% | 21,309,948 |
| 2016-07-26 | 2016-07-22 | 10.284 | 2,156,975 | +8,368 | 0.30% | 22,182,926 |
| 2016-07-25 | 2016-07-21 | 10.238 | 2,148,607 | +40,553 | 0.30% | 21,996,731 |
| 2016-07-22 | 2016-07-20 | 9.756 | 2,108,054 | -1,931 | 0.29% | 20,566,345 |
| 2016-07-21 | 2016-07-19 | 9.834 | 2,109,985 | -9,655 | 0.29% | 20,749,078 |
| 2016-07-19 | 2016-07-15 | 9.632 | 2,119,640 | +108,785 | 0.29% | 20,415,947 |
| 2016-07-18 | 2016-07-14 | 9.725 | 2,010,855 | +18,024 | 0.28% | 19,555,585 |
| 2016-07-15 | 2016-07-13 | 9.896 | 1,992,831 | -2,575 | 0.28% | 19,720,850 |
| 2016-07-14 | 2016-07-12 | 9.834 | 1,995,406 | -44,415 | 0.28% | 19,622,336 |
| 2016-07-13 | 2016-07-11 | 9.539 | 2,039,821 | +55,358 | 0.28% | 19,457,013 |
| 2016-07-12 | 2016-07-08 | 9.523 | 1,984,463 | +4,506 | 0.28% | 18,898,147 |
| 2016-07-11 | 2016-07-07 | 9.678 | 1,979,957 | +42,484 | 0.28% | 19,162,825 |
| 2016-07-08 | 2016-07-06 | 9.772 | 1,937,473 | +50,853 | 0.27% | 18,932,242 |
| 2016-07-06 | 2016-07-04 | 10.502 | 1,886,620 | +11,586 | 0.26% | 19,812,846 |
| 2016-07-05 | 2016-06-30 | 10.517 | 1,875,034 | +1,931 | 0.26% | 19,720,302 |
| 2016-07-04 | 2016-06-29 | 10.377 | 1,873,103 | -48,921 | 0.26% | 19,438,102 |
| 2016-06-30 | 2016-06-28 | 10.269 | 1,922,024 | -116,510 | 0.27% | 19,736,766 |
| 2016-06-29 | 2016-06-27 | 10.113 | 2,038,534 | -38,622 | 0.28% | 20,616,488 |
| 2016-06-28 | 2016-06-24 | 9.834 | 2,077,156 | +33,473 | 0.29% | 20,426,246 |
| 2016-06-27 | 2016-06-23 | 10.005 | 2,043,683 | +8,368 | 0.28% | 20,446,319 |
| 2016-06-24 | 2016-06-22 | 10.051 | 2,035,315 | +51,496 | 0.28% | 20,457,457 |
| 2016-06-23 | 2016-06-21 | 9.880 | 1,983,819 | +12,874 | 0.28% | 19,600,850 |
| 2016-06-22 | 2016-06-20 | 10.067 | 1,970,945 | -21,886 | 0.27% | 19,841,077 |
| 2016-06-21 | 2016-06-17 | 9.927 | 1,992,831 | +1,287 | 0.28% | 19,782,768 |
| 2016-06-20 | 2016-06-16 | 9.943 | 1,991,544 | -13,517 | 0.28% | 19,800,931 |
| 2016-06-17 | 2016-06-15 | 9.834 | 2,005,061 | +57,933 | 0.28% | 19,717,281 |
| 2016-06-16 | 2016-06-14 | 9.880 | 1,947,128 | +9,655 | 0.27% | 19,238,329 |
| 2016-06-15 | 2016-06-13 | 9.601 | 1,937,473 | -6,437 | 0.27% | 18,601,153 |
| 2016-06-14 | 2016-06-10 | 9.756 | 1,943,910 | -37,978 | 0.27% | 18,964,943 |
| 2016-06-13 | 2016-06-08 | 10.253 | 1,981,888 | -71,451 | 0.28% | 20,320,705 |
| 2016-06-10 | 2016-06-07 | 10.642 | 2,053,339 | -52,140 | 0.29% | 21,850,781 |
| 2016-06-08 | 2016-06-06 | 10.346 | 2,105,479 | +15,449 | 0.29% | 21,784,163 |
| 2016-06-06 | 2016-06-02 | 10.222 | 2,090,030 | -54,715 | 0.29% | 21,364,570 |
| 2016-06-03 | 2016-06-01 | 10.238 | 2,144,745 | -26,391 | 0.30% | 21,957,193 |
| 2016-06-02 | 2016-05-31 | 10.176 | 2,171,136 | +37,334 | 0.30% | 22,092,459 |
| 2016-06-01 | 2016-05-30 | 9.865 | 2,133,802 | +10,300 | 0.30% | 21,049,587 |
| 2016-05-31 | 2016-05-27 | 9.787 | 2,123,502 | +10,943 | 0.30% | 20,783,034 |
| 2016-05-30 | 2016-05-26 | 9.647 | 2,112,559 | +9,655 | 0.29% | 20,380,563 |
| 2016-05-27 | 2016-05-25 | 9.709 | 2,102,904 | +214,996 | 0.29% | 20,418,094 |
| 2016-05-26 | 2016-05-24 | 9.585 | 1,887,908 | +6,437 | 0.26% | 18,095,964 |
| 2016-05-25 | 2016-05-23 | 9.445 | 1,881,471 | +7,725 | 0.26% | 17,771,204 |
| 2016-05-24 | 2016-05-20 | 9.461 | 1,873,746 | +62,439 | 0.26% | 17,727,347 |
| 2016-05-23 | 2016-05-19 | 9.756 | 1,811,307 | -52,140 | 0.25% | 17,671,257 |
| 2016-05-20 | 2016-05-18 | 9.865 | 1,863,447 | +31,541 | 0.26% | 18,382,582 |
| 2016-05-19 | 2016-05-17 | 9.989 | 1,831,906 | +12,231 | 0.25% | 18,299,107 |
| 2016-05-18 | 2016-05-16 | 9.228 | 1,819,675 | +5,149 | 0.25% | 16,791,752 |
| 2016-05-17 | 2016-05-13 | 9.197 | 1,814,526 | +25,104 | 0.25% | 16,687,860 |
| 2016-05-16 | 2016-05-12 | 9.476 | 1,789,422 | -50,208 | 0.25% | 16,957,364 |
| 2016-05-13 | 2016-05-11 | 9.647 | 1,839,630 | +50,852 | 0.26% | 17,747,526 |
| 2016-05-12 | 2016-05-10 | 9.709 | 1,788,778 | -38,622 | 0.25% | 17,368,095 |
| 2016-05-11 | 2016-05-09 | 9.709 | 1,827,400 | +10,943 | 0.25% | 17,743,095 |
| 2016-05-10 | 2016-05-06 | 10.020 | 1,816,457 | -28,323 | 0.25% | 18,201,399 |
| 2016-05-09 | 2016-05-05 | 9.974 | 1,844,780 | -17,363 | 0.26% | 18,398,958 |
| 2016-05-06 | 2016-05-04 | 10.005 | 1,862,143 | +2,567 | 0.26% | 18,630,166 |
| 2016-05-05 | 2016-05-03 | 9.911 | 1,859,576 | +132,832 | 0.26% | 18,430,611 |
| 2016-05-04 | 2016-04-29 | 10.457 | 1,726,744 | +34,010 | 0.24% | 18,055,901 |
| 2016-05-03 | 2016-04-28 | 10.363 | 1,692,734 | -60,320 | 0.24% | 17,541,997 |
| 2016-04-29 | 2016-04-27 | 10.457 | 1,753,054 | +3,208 | 0.25% | 18,331,014 |
| 2016-04-28 | 2016-04-26 | 10.737 | 1,749,846 | +21,818 | 0.25% | 18,788,311 |
| 2016-04-27 | 2016-04-25 | 10.784 | 1,728,028 | +7,701 | 0.24% | 18,634,835 |
| 2016-04-26 | 2016-04-22 | 10.846 | 1,720,327 | +14,117 | 0.24% | 18,659,024 |
| 2016-04-25 | 2016-04-21 | 10.862 | 1,706,210 | +76,362 | 0.24% | 18,532,497 |
| 2016-04-22 | 2016-04-20 | 10.067 | 1,629,848 | +164,917 | 0.23% | 16,407,722 |
| 2016-04-21 | 2016-04-19 | 10.659 | 1,464,931 | +51,977 | 0.21% | 15,614,999 |
| 2016-04-20 | 2016-04-18 | 11.173 | 1,412,954 | +3,209 | 0.20% | 15,787,591 |
| 2016-04-19 | 2016-04-15 | 11.189 | 1,409,745 | +38,502 | 0.20% | 15,773,704 |
| 2016-04-18 | 2016-04-14 | 11.173 | 1,371,243 | +21,176 | 0.19% | 15,321,534 |
| 2016-04-15 | 2016-04-13 | 11.516 | 1,350,067 | +10,267 | 0.19% | 15,547,782 |
| 2016-04-13 | 2016-04-11 | 11.734 | 1,339,800 | +106,522 | 0.19% | 15,721,849 |
| 2016-04-11 | 2016-04-07 | 11.688 | 1,233,278 | +3,850 | 0.17% | 14,414,213 |
| 2016-04-07 | 2016-04-05 | 11.625 | 1,229,428 | +1,925 | 0.17% | 14,292,579 |
| 2016-04-06 | 2016-04-01 | 11.937 | 1,227,503 | -14,117 | 0.17% | 14,652,779 |
| 2016-04-05 | 2016-03-31 | 12.093 | 1,241,620 | -12,834 | 0.17% | 15,014,784 |
| 2016-04-01 | 2016-03-30 | 12.108 | 1,254,454 | +574 | 0.18% | 15,189,534 |
| 2016-03-31 | 2016-03-29 | 11.641 | 1,253,880 | +93,047 | 0.18% | 14,596,383 |
| 2016-03-30 | 2016-03-24 | 11.921 | 1,160,833 | -26,952 | 0.16% | 13,838,845 |
| 2016-03-29 | 2016-03-23 | 11.890 | 1,187,785 | -46,844 | 0.17% | 14,123,133 |
| 2016-03-24 | 2016-03-22 | 11.781 | 1,234,629 | +34,652 | 0.17% | 14,545,443 |
| 2016-03-23 | 2016-03-21 | 12.155 | 1,199,977 | +18,609 | 0.17% | 14,586,000 |
| 2016-03-22 | 2016-03-18 | 11.376 | 1,181,368 | +114,864 | 0.17% | 13,439,303 |
| 2016-03-21 | 2016-03-17 | 11.360 | 1,066,504 | +4,492 | 0.15% | 12,115,984 |
| 2016-03-18 | 2016-03-16 | 11.236 | 1,062,012 | -14,759 | 0.15% | 11,932,553 |
| 2016-03-17 | 2016-03-15 | 11.563 | 1,076,771 | -67,378 | 0.15% | 12,450,762 |
| 2016-03-16 | 2016-03-14 | 11.781 | 1,144,149 | -97,538 | 0.16% | 13,479,478 |
| 2016-03-15 | 2016-03-11 | 11.719 | 1,241,687 | +14,759 | 0.17% | 14,551,195 |
| 2016-03-14 | 2016-03-10 | 11.376 | 1,226,928 | -114,223 | 0.17% | 13,957,596 |
| 2016-03-11 | 2016-03-09 | 12.623 | 1,341,151 | +23,743 | 0.19% | 16,929,003 |
| 2016-03-10 | 2016-03-08 | 13.527 | 1,317,408 | +41,069 | 0.18% | 17,820,041 |
| 2016-03-09 | 2016-03-07 | 13.231 | 1,276,339 | +25,026 | 0.18% | 16,886,607 |
| 2016-03-08 | 2016-03-04 | 13.199 | 1,251,313 | +19,251 | 0.18% | 16,516,501 |
| 2016-03-07 | 2016-03-03 | 13.246 | 1,232,062 | -16,042 | 0.17% | 16,320,000 |
| 2016-03-04 | 2016-03-02 | 13.433 | 1,248,104 | -17,968 | 0.17% | 16,765,894 |
| 2016-03-03 | 2016-03-01 | 12.888 | 1,266,072 | -16,684 | 0.18% | 16,316,710 |
| 2016-03-02 | 2016-02-29 | 12.763 | 1,282,756 | -19,893 | 0.18% | 16,371,808 |
| 2016-03-01 | 2016-02-26 | 13.059 | 1,302,649 | +39,785 | 0.18% | 17,011,402 |
| 2016-02-29 | 2016-02-25 | 12.903 | 1,262,864 | -46,202 | 0.18% | 16,295,046 |
| 2016-02-26 | 2016-02-24 | 13.012 | 1,309,066 | -642 | 0.18% | 17,034,002 |
| 2016-02-25 | 2016-02-23 | 13.106 | 1,309,708 | +19,251 | 0.18% | 17,164,816 |
| 2016-02-24 | 2016-02-22 | 13.308 | 1,290,457 | -3,850 | 0.18% | 17,173,946 |
| 2016-02-23 | 2016-02-19 | 12.779 | 1,294,307 | -33,368 | 0.18% | 16,539,403 |
| 2016-02-22 | 2016-02-18 | 13.433 | 1,327,675 | -18,609 | 0.19% | 17,834,779 |
| 2016-02-19 | 2016-02-17 | 13.075 | 1,346,284 | -212,403 | 0.19% | 17,602,215 |
| 2016-02-18 | 2016-02-16 | 12.919 | 1,558,687 | +26,310 | 0.22% | 20,136,414 |
| 2016-02-17 | 2016-02-15 | 12.467 | 1,532,377 | +223,953 | 0.21% | 19,103,999 |
| 2016-02-16 | 2016-02-12 | 11.392 | 1,308,424 | -218,819 | 0.18% | 14,905,088 |
| 2016-02-15 | 2016-02-11 | 11.376 | 1,527,243 | -93,047 | 0.21% | 17,373,995 |
| 2016-02-12 | 2016-02-05 | 12.405 | 1,620,290 | -60,961 | 0.23% | 20,099,002 |
| 2016-02-11 | 2016-02-04 | 12.093 | 1,681,251 | -6,417 | 0.24% | 20,331,197 |
| 2016-02-05 | 2016-02-03 | 11.844 | 1,687,668 | +32,085 | 0.24% | 19,987,997 |
| 2016-02-04 | 2016-02-02 | 11.984 | 1,655,583 | +8,984 | 0.23% | 19,840,197 |
| 2016-02-03 | 2016-02-01 | 11.906 | 1,646,599 | +16,684 | 0.23% | 19,604,234 |
| 2016-02-02 | 2016-01-29 | 12.155 | 1,629,915 | +159,783 | 0.23% | 19,811,996 |
| 2016-02-01 | 2016-01-28 | 11.812 | 1,470,132 | -173,259 | 0.21% | 17,365,777 |
| 2016-01-29 | 2016-01-27 | 11.376 | 1,643,391 | +4,492 | 0.23% | 18,695,300 |
| 2016-01-28 | 2016-01-26 | 11.314 | 1,638,899 | -11,551 | 0.23% | 18,542,039 |
| 2016-01-27 | 2016-01-25 | 11.532 | 1,650,450 | +34,652 | 0.23% | 19,032,804 |
| 2016-01-26 | 2016-01-22 | 10.862 | 1,615,798 | +232,937 | 0.23% | 17,550,461 |
| 2016-01-25 | 2016-01-21 | 10.207 | 1,382,861 | +202,135 | 0.19% | 14,115,248 |
| 2016-01-22 | 2016-01-20 | 10.581 | 1,180,726 | +28,876 | 0.17% | 12,493,599 |
| 2016-01-21 | 2016-01-19 | 10.067 | 1,151,850 | +31,444 | 0.16% | 11,595,704 |
| 2016-01-20 | 2016-01-18 | 9.755 | 1,120,406 | +19,892 | 0.16% | 10,929,957 |
| 2016-01-19 | 2016-01-15 | 10.129 | 1,100,514 | -19,251 | 0.15% | 11,147,503 |
| 2016-01-18 | 2016-01-14 | 10.441 | 1,119,765 | +38,502 | 0.16% | 11,691,504 |
| 2016-01-15 | 2016-01-13 | 10.815 | 1,081,263 | +96,897 | 0.15% | 11,693,903 |
| 2016-01-14 | 2016-01-12 | 10.831 | 984,366 | -60,320 | 0.14% | 10,661,298 |
| 2016-01-13 | 2016-01-11 | 10.909 | 1,044,686 | +1,925 | 0.15% | 11,396,001 |
| 2016-01-12 | 2016-01-08 | 11.688 | 1,042,761 | +41,711 | 0.15% | 12,187,503 |
| 2016-01-11 | 2016-01-07 | 11.641 | 1,001,050 | -32,727 | 0.14% | 11,653,196 |
| 2016-01-08 | 2016-01-06 | 12.311 | 1,033,777 | -33,368 | 0.14% | 12,726,900 |
| 2016-01-07 | 2016-01-05 | 12.373 | 1,067,145 | -33,369 | 0.15% | 13,204,216 |
| 2016-01-06 | 2016-01-04 | 11.968 | 1,100,514 | +24,385 | 0.15% | 13,171,204 |
| 2016-01-05 | 2015-12-31 | 12.451 | 1,076,129 | +2,567 | 0.15% | 13,399,228 |
| 2015-12-30 | 2015-12-28 | 13.106 | 1,073,562 | +1,283 | 0.15% | 14,069,926 |
| 2015-12-29 | 2015-12-24 | 13.106 | 1,072,279 | +4,492 | 0.15% | 14,053,111 |
| 2015-12-23 | 2015-12-21 | 13.262 | 1,067,787 | +14,759 | 0.15% | 14,160,640 |
| 2015-12-22 | 2015-12-18 | 13.682 | 1,053,028 | -27,593 | 0.15% | 14,407,981 |
| 2015-12-21 | 2015-12-17 | 13.745 | 1,080,621 | -89,838 | 0.15% | 14,852,880 |
| 2015-12-18 | 2015-12-16 | 13.698 | 1,170,459 | +12,192 | 0.16% | 16,032,962 |
| 2015-12-17 | 2015-12-15 | 12.981 | 1,158,267 | +80,213 | 0.16% | 15,035,655 |
| 2015-12-16 | 2015-12-14 | 12.779 | 1,078,054 | -42,994 | 0.15% | 13,775,997 |
| 2015-12-15 | 2015-12-11 | 13.090 | 1,121,048 | -266,305 | 0.16% | 14,674,799 |
| 2015-12-14 | 2015-12-10 | 12.779 | 1,387,353 | +30,801 | 0.19% | 17,728,399 |
| 2015-12-11 | 2015-12-09 | 13.262 | 1,356,552 | +66,095 | 0.19% | 17,990,146 |
| 2015-12-10 | 2015-12-08 | 14.321 | 1,290,457 | -68,020 | 0.18% | 18,481,096 |
| 2015-12-09 | 2015-12-07 | 14.773 | 1,358,477 | +642 | 0.19% | 20,069,165 |
| 2015-12-08 | 2015-12-04 | 15.101 | 1,357,835 | -5,775 | 0.19% | 20,504,041 |
| 2015-12-07 | 2015-12-03 | 15.272 | 1,363,610 | -2,567 | 0.19% | 20,824,996 |
| 2015-12-04 | 2015-12-02 | 15.288 | 1,366,177 | +642 | 0.19% | 20,885,489 |
| 2015-12-03 | 2015-12-01 | 15.225 | 1,365,535 | +23,743 | 0.19% | 20,790,555 |
| 2015-12-02 | 2015-11-30 | 14.945 | 1,341,792 | -1,926 | 0.19% | 20,052,683 |
| 2015-12-01 | 2015-11-27 | 14.836 | 1,343,718 | -46,202 | 0.19% | 19,934,886 |
| 2015-11-30 | 2015-11-26 | 15.288 | 1,389,920 | -10,909 | 0.19% | 21,248,461 |
| 2015-11-27 | 2015-11-25 | 15.537 | 1,400,829 | -8,342 | 0.20% | 21,764,513 |
| 2015-11-26 | 2015-11-24 | 15.646 | 1,409,171 | +39,785 | 0.20% | 22,047,842 |
| 2015-11-25 | 2015-11-23 | 16.113 | 1,369,386 | +83,421 | 0.19% | 22,065,567 |
| 2015-11-24 | 2015-11-20 | 15.272 | 1,285,965 | +16,684 | 0.18% | 19,639,205 |
| 2015-11-23 | 2015-11-19 | 14.617 | 1,269,281 | +30,160 | 0.18% | 18,553,647 |
| 2015-11-20 | 2015-11-18 | 15.085 | 1,239,121 | -28,876 | 0.17% | 18,692,085 |
| 2015-11-18 | 2015-11-16 | 15.584 | 1,267,997 | -1,284 | 0.18% | 19,759,998 |
| 2015-11-17 | 2015-11-13 | 15.864 | 1,269,281 | -1,925 | 0.18% | 20,136,048 |
| 2015-11-16 | 2015-11-12 | 15.646 | 1,271,206 | +12,193 | 0.18% | 19,889,246 |
| 2015-11-13 | 2015-11-11 | 15.584 | 1,259,013 | +1,925 | 0.18% | 19,619,995 |
| 2015-11-12 | 2015-11-10 | 15.475 | 1,257,088 | -14,118 | 0.18% | 19,452,867 |
| 2015-11-11 | 2015-11-09 | 15.708 | 1,271,206 | +1,284 | 0.18% | 19,968,486 |
| 2015-11-10 | 2015-11-06 | 16.051 | 1,269,922 | +1,925 | 0.18% | 20,383,697 |
| 2015-11-09 | 2015-11-05 | 15.771 | 1,267,997 | -185,451 | 0.18% | 19,997,118 |
| 2015-11-06 | 2015-11-04 | 15.958 | 1,453,448 | +43,635 | 0.20% | 23,193,598 |
| 2015-11-05 | 2015-11-03 | 15.506 | 1,409,813 | +24,385 | 0.20% | 21,860,157 |
| 2015-11-04 | 2015-11-02 | 15.412 | 1,385,428 | -5,775 | 0.19% | 21,352,510 |
| 2015-11-03 | 2015-10-30 | 15.864 | 1,391,203 | -1,284 | 0.19% | 22,070,235 |
| 2015-11-02 | 2015-10-29 | 15.506 | 1,392,487 | -10,267 | 0.20% | 21,591,505 |
| 2015-10-30 | 2015-10-28 | 16.425 | 1,402,754 | +1,925 | 0.20% | 23,040,442 |
| 2015-10-29 | 2015-10-27 | 16.487 | 1,400,829 | -52,619 | 0.20% | 23,096,144 |
| 2015-10-28 | 2015-10-26 | 16.519 | 1,453,448 | +84,062 | 0.20% | 24,008,998 |
| 2015-10-27 | 2015-10-23 | 16.238 | 1,369,386 | +75,721 | 0.19% | 22,236,288 |
| 2015-10-26 | 2015-10-22 | 16.176 | 1,293,665 | +71,870 | 0.18% | 20,926,079 |
| 2015-10-23 | 2015-10-20 | 15.319 | 1,221,795 | +69,945 | 0.17% | 18,716,323 |
| 2015-10-22 | 2015-10-19 | 14.446 | 1,151,850 | +17,968 | 0.16% | 16,639,656 |
| 2015-10-20 | 2015-10-16 | 15.365 | 1,133,882 | -214,327 | 0.16% | 17,422,620 |
| 2015-10-19 | 2015-10-15 | 14.166 | 1,348,209 | +12,834 | 0.19% | 19,098,083 |
| 2015-10-16 | 2015-10-14 | 13.558 | 1,335,375 | -8,343 | 0.19% | 18,104,693 |
| 2015-10-15 | 2015-10-13 | 13.542 | 1,343,718 | +137,324 | 0.19% | 18,196,866 |
| 2015-10-14 | 2015-10-12 | 12.888 | 1,206,394 | +8,984 | 0.17% | 15,547,600 |
| 2015-10-13 | 2015-10-09 | 12.545 | 1,197,410 | +6,417 | 0.17% | 15,021,297 |
| 2015-10-12 | 2015-10-08 | 12.654 | 1,190,993 | +36,577 | 0.17% | 15,070,717 |
| 2015-10-09 | 2015-10-07 | 12.638 | 1,154,416 | +19,892 | 0.16% | 14,589,885 |
| 2015-10-08 | 2015-10-06 | 12.903 | 1,134,524 | +1,925 | 0.16% | 14,639,044 |
| 2015-10-07 | 2015-10-05 | 12.888 | 1,132,599 | +34,010 | 0.16% | 14,596,555 |
| 2015-10-06 | 2015-10-02 | 12.685 | 1,098,589 | +6,417 | 0.15% | 13,935,685 |
| 2015-10-05 | 2015-09-30 | 12.529 | 1,092,172 | -40,858 | 0.15% | 13,684,085 |
| 2015-10-02 | 2015-09-29 | 12.311 | 1,133,030 | -18,610 | 0.16% | 13,948,811 |
| 2015-09-30 | 2015-09-25 | 12.669 | 1,151,640 | +10,909 | 0.16% | 14,590,695 |
| 2015-09-29 | 2015-09-24 | 12.545 | 1,140,731 | -5,133 | 0.16% | 14,310,269 |
| 2015-09-25 | 2015-09-23 | 12.701 | 1,145,864 | -68,230 | 0.16% | 14,553,229 |
| 2015-09-24 | 2015-09-22 | 13.402 | 1,214,094 | +7,700 | 0.17% | 16,271,195 |
| 2015-09-23 | 2015-09-21 | 13.340 | 1,206,394 | +3,208 | 0.17% | 16,092,800 |
| 2015-09-22 | 2015-09-18 | 12.810 | 1,203,186 | +2,567 | 0.17% | 15,412,506 |
| 2015-09-21 | 2015-09-17 | 12.233 | 1,200,619 | -52,619 | 0.17% | 14,687,353 |
| 2015-09-18 | 2015-09-16 | 12.467 | 1,253,238 | +69,303 | 0.18% | 15,624,000 |
| 2015-09-17 | 2015-09-15 | 12.031 | 1,183,935 | +17,968 | 0.17% | 14,243,405 |
| 2015-09-16 | 2015-09-14 | 12.841 | 1,165,967 | -2,567 | 0.16% | 14,972,080 |
| 2015-09-15 | 2015-09-11 | 12.888 | 1,168,534 | +17,326 | 0.16% | 15,059,673 |
| 2015-09-14 | 2015-09-10 | 12.810 | 1,151,208 | +642 | 0.16% | 14,746,681 |
| 2015-09-11 | 2015-09-09 | 12.763 | 1,150,566 | +19,892 | 0.16% | 14,684,667 |
| 2015-09-10 | 2015-09-08 | 11.298 | 1,130,674 | +10,268 | 0.16% | 12,774,505 |
| 2015-09-08 | 2015-09-04 | 10.877 | 1,120,406 | +641 | 0.16% | 12,187,076 |
| 2015-09-07 | 2015-09-02 | 10.862 | 1,119,765 | -641 | 0.16% | 12,162,654 |
| 2015-09-04 | 2015-09-01 | 10.955 | 1,120,406 | -3,851 | 0.16% | 12,274,376 |
| 2015-09-02 | 2015-08-31 | 11.251 | 1,124,257 | -7,700 | 0.16% | 12,649,445 |
| 2015-09-01 | 2015-08-28 | 11.921 | 1,131,957 | +128,982 | 0.16% | 13,494,601 |
| 2015-08-31 | 2015-08-27 | 11.953 | 1,002,975 | +96,254 | 0.14% | 11,988,205 |
| 2015-08-28 | 2015-08-26 | 11.470 | 906,721 | +42,994 | 0.13% | 10,399,685 |
| 2015-08-27 | 2015-08-25 | 10.877 | 863,727 | +44,277 | 0.12% | 9,395,082 |
| 2015-08-26 | 2015-08-24 | 10.753 | 819,450 | +18,610 | 0.11% | 8,811,305 |
| 2015-08-25 | 2015-08-21 | 10.784 | 800,840 | -25,027 | 0.11% | 8,636,157 |
| 2015-08-24 | 2015-08-20 | 11.547 | 825,867 | +19,251 | 0.12% | 9,536,675 |
| 2015-08-21 | 2015-08-19 | 12.514 | 806,616 | -74,437 | 0.11% | 10,093,778 |
| 2015-08-20 | 2015-08-18 | 12.607 | 881,053 | +18,843 | 0.12% | 11,107,849 |
| 2015-08-19 | 2015-08-17 | 13.295 | 862,210 | +41,606 | 0.12% | 11,462,967 |
| 2015-08-18 | 2015-08-14 | 13.576 | 820,604 | +72,331 | 0.12% | 11,140,580 |
| 2015-08-17 | 2015-08-13 | 13.342 | 748,273 | +46,087 | 0.11% | 9,983,260 |
| 2015-08-14 | 2015-08-12 | 13.685 | 702,186 | +28,164 | 0.10% | 9,609,719 |
| 2015-08-13 | 2015-08-11 | 14.420 | 674,022 | +29,445 | 0.09% | 9,719,193 |
| 2015-08-12 | 2015-08-10 | 14.357 | 644,577 | -71,051 | 0.09% | 9,254,325 |
| 2015-08-11 | 2015-08-07 | 15.623 | 715,628 | +160,024 | 0.10% | 11,179,998 |
| 2015-08-10 | 2015-08-06 | 18.747 | 555,604 | -3,841 | 0.08% | 10,416,001 |
| 2015-08-07 | 2015-08-05 | 18.403 | 559,445 | -8,961 | 0.08% | 10,295,729 |
| 2015-08-06 | 2015-08-04 | 18.278 | 568,406 | -42,246 | 0.08% | 10,389,602 |
| 2015-08-05 | 2015-08-03 | 17.747 | 610,652 | +3,840 | 0.09% | 10,837,436 |
| 2015-08-04 | 2015-07-31 | 19.341 | 606,812 | +3,841 | 0.09% | 11,736,246 |
| 2015-07-31 | 2015-07-29 | 18.528 | 602,971 | +10,241 | 0.08% | 11,172,118 |
| 2015-07-30 | 2015-07-28 | 18.622 | 592,730 | +39,686 | 0.08% | 11,037,929 |
| 2015-07-29 | 2015-07-27 | 19.685 | 553,044 | +13,442 | 0.08% | 10,886,409 |
| 2015-07-28 | 2015-07-24 | 20.778 | 539,602 | +19,843 | 0.08% | 11,211,910 |
| 2015-07-27 | 2015-07-23 | 19.778 | 519,759 | +56,969 | 0.07% | 10,279,930 |
| 2015-07-24 | 2015-07-22 | 20.122 | 462,790 | +19,203 | 0.07% | 9,312,242 |
| 2015-07-23 | 2015-07-21 | 20.653 | 443,587 | -7,041 | 0.06% | 9,161,460 |
| 2015-07-22 | 2015-07-20 | 21.122 | 450,628 | -21,123 | 0.06% | 9,518,078 |
| 2015-07-21 | 2015-07-17 | 21.528 | 471,751 | -11,522 | 0.07% | 10,155,854 |
| 2015-07-20 | 2015-07-16 | 20.153 | 483,273 | +18,563 | 0.07% | 9,739,500 |
| 2015-07-17 | 2015-07-15 | 18.841 | 464,710 | -12,162 | 0.07% | 8,755,556 |
| 2015-07-15 | 2015-07-13 | 19.403 | 476,872 | +78,092 | 0.07% | 9,252,899 |
| 2015-07-14 | 2015-07-10 | 17.779 | 398,780 | -14,082 | 0.06% | 7,089,736 |
| 2015-07-13 | 2015-07-09 | 17.497 | 412,862 | -7,041 | 0.06% | 7,223,994 |
| 2015-07-10 | 2015-07-08 | 16.529 | 419,903 | -152,343 | 0.06% | 6,940,473 |
| 2015-07-09 | 2015-07-07 | 16.560 | 572,246 | -75,532 | 0.08% | 9,476,393 |
| 2015-07-08 | 2015-07-06 | 17.935 | 647,778 | -36,485 | 0.09% | 11,617,763 |
| 2015-07-07 | 2015-07-03 | 18.716 | 684,263 | -7,682 | 0.10% | 12,806,613 |
| 2015-07-06 | 2015-07-02 | 18.903 | 691,945 | -103,055 | 0.10% | 13,080,109 |
| 2015-07-03 | 2015-06-30 | 17.372 | 795,000 | +9,601 | 0.11% | 13,811,038 |
| 2015-07-02 | 2015-06-29 | 17.247 | 785,399 | +33,285 | 0.11% | 13,546,086 |
| 2015-06-30 | 2015-06-26 | 18.278 | 752,114 | -13,442 | 0.11% | 13,747,507 |
| 2015-06-29 | 2015-06-25 | 18.716 | 765,556 | -37,765 | 0.11% | 14,328,087 |
| 2015-06-25 | 2015-06-23 | 18.810 | 803,321 | +32,004 | 0.11% | 15,110,193 |
| 2015-06-24 | 2015-06-22 | 18.154 | 771,317 | +35,206 | 0.11% | 14,002,109 |
| 2015-06-23 | 2015-06-19 | 18.497 | 736,111 | -4,481 | 0.10% | 13,615,996 |
| 2015-06-22 | 2015-06-18 | 18.341 | 740,592 | +1,280 | 0.10% | 13,583,182 |
| 2015-06-19 | 2015-06-17 | 18.528 | 739,312 | -14,722 | 0.10% | 13,698,306 |
| 2015-06-18 | 2015-06-16 | 17.747 | 754,034 | -6,401 | 0.11% | 13,382,082 |
| 2015-06-17 | 2015-06-15 | 17.591 | 760,435 | -3,200 | 0.11% | 13,376,882 |
| 2015-06-16 | 2015-06-12 | 17.591 | 763,635 | -3,841 | 0.11% | 13,433,174 |
| 2015-06-15 | 2015-06-11 | 17.247 | 767,476 | +85,773 | 0.11% | 13,236,961 |
| 2015-06-11 | 2015-06-09 | 18.278 | 681,703 | -68,490 | 0.10% | 12,460,500 |
| 2015-06-10 | 2015-06-08 | 18.935 | 750,193 | +92,174 | 0.11% | 14,204,634 |
| 2015-06-09 | 2015-06-05 | 18.528 | 658,019 | +128,019 | 0.09% | 12,192,073 |
| 2015-06-08 | 2015-06-04 | 18.591 | 530,000 | -362,295 | 0.07% | 9,853,199 |
| 2015-06-05 | 2015-06-03 | 19.778 | 892,295 | -31,365 | 0.13% | 17,648,044 |
| 2015-06-04 | 2015-06-02 | 21.059 | 923,660 | -1,280 | 0.13% | 19,451,650 |
| 2015-06-03 | 2015-06-01 | 21.059 | 924,940 | +30,725 | 0.13% | 19,478,606 |
| 2015-06-02 | 2015-05-29 | 21.934 | 894,215 | -113,297 | 0.13% | 19,613,878 |
| 2015-06-01 | 2015-05-28 | 20.747 | 1,007,512 | +11,522 | 0.14% | 20,902,716 |
| 2015-05-29 | 2015-05-27 | 20.903 | 995,990 | -18,563 | 0.14% | 20,819,270 |
| 2015-05-28 | 2015-05-26 | 19.653 | 1,014,553 | -28,805 | 0.14% | 19,939,295 |
| 2015-05-27 | 2015-05-22 | 18.810 | 1,043,358 | +12,162 | 0.15% | 19,625,207 |
| 2015-05-26 | 2015-05-21 | 18.841 | 1,031,196 | +640 | 0.15% | 19,428,664 |
| 2015-05-22 | 2015-05-20 | 18.435 | 1,030,556 | -12,802 | 0.14% | 18,998,006 |
| 2015-05-21 | 2015-05-19 | 19.028 | 1,043,358 | -1,280 | 0.15% | 19,853,407 |
| 2015-05-20 | 2015-05-18 | 18.622 | 1,044,638 | +8,962 | 0.15% | 19,453,444 |
| 2015-05-19 | 2015-05-15 | 19.278 | 1,035,676 | +61,449 | 0.15% | 19,966,111 |
| 2015-05-18 | 2015-05-14 | 18.122 | 974,227 | -3,201 | 0.14% | 17,655,197 |
| 2015-05-15 | 2015-05-13 | 18.466 | 977,428 | +122,259 | 0.14% | 18,049,146 |
| 2015-05-14 | 2015-05-12 | 18.622 | 855,169 | -5,121 | 0.12% | 15,925,117 |
| 2015-05-13 | 2015-05-11 | 18.872 | 860,290 | +24,324 | 0.12% | 16,235,521 |
| 2015-05-12 | 2015-05-08 | 17.779 | 835,966 | -18,563 | 0.12% | 14,862,275 |
| 2015-05-11 | 2015-05-07 | 16.185 | 854,529 | -47,367 | 0.12% | 13,830,599 |
| 2015-05-08 | 2015-05-06 | 16.904 | 901,896 | -20,483 | 0.13% | 15,245,376 |
| 2015-05-07 | 2015-05-05 | 17.591 | 922,379 | -174,107 | 0.13% | 16,225,654 |
| 2015-05-06 | 2015-05-04 | 18.122 | 1,096,486 | +640 | 0.15% | 19,870,807 |
| 2015-05-05 | 2015-04-30 | 17.654 | 1,095,846 | +54,409 | 0.15% | 19,345,608 |
| 2015-04-30 | 2015-04-28 | 17.122 | 1,041,437 | -3,841 | 0.15% | 17,831,914 |
| 2015-04-29 | 2015-04-27 | 16.872 | 1,045,278 | +30,085 | 0.15% | 17,636,402 |
| 2015-04-28 | 2015-04-24 | 16.279 | 1,015,193 | +43,526 | 0.14% | 16,526,114 |
| 2015-04-27 | 2015-04-23 | 16.529 | 971,667 | +1,280 | 0.14% | 16,060,444 |
| 2015-04-24 | 2015-04-22 | 16.216 | 970,387 | +5,121 | 0.14% | 15,736,087 |
| 2015-04-23 | 2015-04-21 | 15.748 | 965,266 | +16,643 | 0.14% | 15,200,643 |
| 2015-04-22 | 2015-04-20 | 14.607 | 948,623 | -6,401 | 0.13% | 13,856,696 |
| 2015-04-21 | 2015-04-17 | 15.654 | 955,024 | -96,015 | 0.13% | 14,949,836 |
| 2015-04-20 | 2015-04-16 | 15.966 | 1,051,039 | -61,449 | 0.15% | 16,781,244 |
| 2015-04-17 | 2015-04-15 | 15.935 | 1,112,488 | -43,527 | 0.16% | 17,727,599 |
| 2015-04-16 | 2015-04-14 | 16.591 | 1,156,015 | +21,124 | 0.16% | 19,179,726 |
| 2015-04-15 | 2015-04-13 | 16.997 | 1,134,891 | +640 | 0.16% | 19,290,233 |
| 2015-04-14 | 2015-04-10 | 16.154 | 1,134,251 | -9,602 | 0.16% | 18,322,474 |
| 2015-04-13 | 2015-04-09 | 15.060 | 1,143,853 | +34,565 | 0.16% | 17,226,683 |
| 2015-04-10 | 2015-04-08 | 15.482 | 1,109,288 | +263,720 | 0.16% | 17,174,037 |
| 2015-04-09 | 2015-04-02 | 14.185 | 845,568 | +28,805 | 0.12% | 11,994,684 |
| 2015-04-08 | 2015-04-01 | 12.420 | 816,763 | +1,280 | 0.12% | 10,144,195 |
| 2015-04-02 | 2015-03-31 | 12.670 | 815,483 | -7,041 | 0.12% | 10,332,138 |
| 2015-04-01 | 2015-03-30 | 12.623 | 822,524 | +64,009 | 0.12% | 10,382,797 |
| 2015-03-31 | 2015-03-27 | 12.545 | 758,515 | +27,525 | 0.11% | 9,515,555 |
| 2015-03-30 | 2015-03-26 | 12.998 | 730,990 | -8,322 | 0.10% | 9,501,434 |
| 2015-03-27 | 2015-03-25 | 13.232 | 739,312 | +48,648 | 0.10% | 9,782,854 |
| 2015-03-26 | 2015-03-24 | 12.998 | 690,664 | +1,280 | 0.10% | 8,977,276 |
| 2015-03-25 | 2015-03-23 | 12.561 | 689,384 | +83,853 | 0.10% | 8,659,078 |
| 2015-03-23 | 2015-03-19 | 12.686 | 605,531 | -6,401 | 0.09% | 7,681,514 |
| 2015-03-20 | 2015-03-18 | 12.498 | 611,932 | -7,042 | 0.09% | 7,647,994 |
| 2015-03-19 | 2015-03-17 | 12.717 | 618,974 | +1,281 | 0.09% | 7,871,386 |
| 2015-03-18 | 2015-03-16 | 12.654 | 617,693 | -55,049 | 0.09% | 7,816,496 |
| 2015-03-17 | 2015-03-13 | 12.873 | 672,742 | -8,321 | 0.10% | 8,660,245 |
| 2015-03-16 | 2015-03-12 | 12.639 | 681,063 | +28,804 | 0.10% | 8,607,761 |
| 2015-03-13 | 2015-03-11 | 12.139 | 652,259 | -50,567 | 0.09% | 7,917,636 |
| 2015-03-12 | 2015-03-10 | 12.170 | 702,826 | +46,087 | 0.10% | 8,553,418 |
| 2015-03-11 | 2015-03-09 | 11.264 | 656,739 | +16,002 | 0.09% | 7,397,458 |
| 2015-03-10 | 2015-03-06 | 10.748 | 640,737 | -41,606 | 0.09% | 6,886,882 |
| 2015-03-09 | 2015-03-05 | 11.295 | 682,343 | -42,887 | 0.10% | 7,707,179 |
| 2015-03-06 | 2015-03-04 | 11.061 | 725,230 | -5,120 | 0.10% | 8,021,645 |
| 2015-03-05 | 2015-03-03 | 11.264 | 730,350 | +640 | 0.10% | 8,226,606 |
| 2015-03-03 | 2015-02-27 | 11.045 | 729,710 | -17,923 | 0.10% | 8,059,797 |
| 2015-03-02 | 2015-02-26 | 10.951 | 747,633 | +27,524 | 0.11% | 8,187,681 |
| 2015-02-27 | 2015-02-25 | 10.936 | 720,109 | +52,488 | 0.10% | 7,875,002 |
| 2015-02-25 | 2015-02-23 | 10.170 | 667,621 | +1,280 | 0.09% | 6,789,931 |
| 2015-02-24 | 2015-02-18 | 10.436 | 666,341 | +1,921 | 0.09% | 6,953,884 |
| 2015-02-23 | 2015-02-16 | 10.780 | 664,420 | -1,281 | 0.09% | 7,162,196 |
| 2015-02-17 | 2015-02-13 | 9.952 | 665,701 | +11,522 | 0.09% | 6,624,804 |
| 2015-02-16 | 2015-02-12 | 9.608 | 654,179 | -24,323 | 0.09% | 6,285,302 |
| 2015-02-13 | 2015-02-11 | 9.264 | 678,502 | +33,285 | 0.10% | 6,285,795 |
| 2015-02-12 | 2015-02-10 | 9.311 | 645,217 | +15,362 | 0.09% | 6,007,676 |
| 2015-02-11 | 2015-02-09 | 9.827 | 629,855 | +5,121 | 0.09% | 6,189,359 |
| 2015-02-10 | 2015-02-06 | 9.795 | 624,734 | +46,087 | 0.09% | 6,119,516 |
| 2015-02-09 | 2015-02-05 | 9.827 | 578,647 | +30,724 | 0.08% | 5,686,156 |
| 2015-02-06 | 2015-02-04 | 10.498 | 547,923 | +1,921 | 0.08% | 5,752,322 |
| 2015-02-05 | 2015-02-03 | 10.826 | 546,002 | +23,683 | 0.08% | 5,911,285 |
| 2015-02-04 | 2015-02-02 | 10.748 | 522,319 | +7,041 | 0.07% | 5,614,081 |
| 2015-02-03 | 2015-01-30 | 11.358 | 515,278 | +16,643 | 0.07% | 5,852,352 |
| 2015-02-02 | 2015-01-29 | 11.858 | 498,635 | -6,401 | 0.07% | 5,912,606 |
| 2015-01-30 | 2015-01-28 | 11.936 | 505,036 | +46,087 | 0.07% | 6,027,957 |
| 2015-01-29 | 2015-01-27 | 10.889 | 458,949 | +81,292 | 0.07% | 4,997,486 |
| 2015-01-28 | 2015-01-26 | 11.186 | 377,657 | +6,401 | 0.05% | 4,224,399 |
| 2015-01-27 | 2015-01-23 | 11.389 | 371,256 | -3,201 | 0.05% | 4,228,199 |
| 2015-01-26 | 2015-01-22 | 11.498 | 374,457 | -1,920 | 0.05% | 4,305,605 |
| 2015-01-23 | 2015-01-21 | 11.608 | 376,377 | +15,362 | 0.05% | 4,368,842 |
| 2015-01-22 | 2015-01-20 | 11.701 | 361,015 | -2,560 | 0.05% | 4,224,365 |
| 2015-01-21 | 2015-01-19 | 12.092 | 363,575 | -8,321 | 0.05% | 4,396,321 |
| 2015-01-19 | 2015-01-15 | 12.482 | 371,896 | -11,522 | 0.05% | 4,642,188 |
| 2015-01-16 | 2015-01-14 | 12.201 | 383,418 | -1,920 | 0.05% | 4,678,191 |
| 2015-01-14 | 2015-01-12 | 11.498 | 385,338 | -17,923 | 0.05% | 4,430,718 |
| 2015-01-13 | 2015-01-09 | 11.092 | 403,261 | +7,681 | 0.06% | 4,473,001 |
| 2015-01-09 | 2015-01-07 | 11.358 | 395,580 | +10,882 | 0.06% | 4,492,863 |
| 2015-01-08 | 2015-01-06 | 11.983 | 384,698 | -6,401 | 0.05% | 4,609,669 |
| 2015-01-07 | 2015-01-05 | 12.482 | 391,099 | -1,280 | 0.06% | 4,881,889 |
| 2015-01-05 | 2014-12-31 | 12.498 | 392,379 | -14,722 | 0.06% | 4,903,997 |
| 2015-01-02 | 2014-12-29 | 12.623 | 407,101 | -4,481 | 0.06% | 5,138,874 |
| 2014-12-29 | 2014-12-22 | 12.029 | 411,582 | -1,920 | 0.06% | 4,951,098 |
| 2014-12-23 | 2014-12-19 | 11.795 | 413,502 | +1,280 | 0.06% | 4,877,295 |
| 2014-12-22 | 2014-12-18 | 11.420 | 412,222 | -12,162 | 0.06% | 4,707,637 |
| 2014-12-19 | 2014-12-17 | 10.951 | 424,384 | -17,283 | 0.06% | 4,647,629 |
| 2014-12-18 | 2014-12-16 | 11.248 | 441,667 | -12,162 | 0.06% | 4,968,003 |
| 2014-12-17 | 2014-12-15 | 12.186 | 453,829 | +3,201 | 0.06% | 5,530,205 |
| 2014-12-16 | 2014-12-12 | 12.967 | 450,628 | +44,807 | 0.06% | 5,843,199 |
| 2014-12-15 | 2014-12-11 | 13.514 | 405,821 | -5,121 | 0.06% | 5,484,096 |
| 2014-12-12 | 2014-12-10 | 12.873 | 410,942 | +12,802 | 0.06% | 5,290,079 |
| 2014-12-11 | 2014-12-09 | 12.826 | 398,140 | -3,201 | 0.06% | 5,106,618 |
| 2014-12-10 | 2014-12-08 | 12.857 | 401,341 | -34,565 | 0.06% | 5,160,215 |
| 2014-12-05 | 2014-12-03 | 13.232 | 435,906 | -24,964 | 0.06% | 5,768,072 |
| 2014-12-04 | 2014-12-02 | 13.061 | 460,870 | -6,401 | 0.07% | 6,019,205 |
| 2014-12-03 | 2014-12-01 | 12.701 | 467,271 | +641 | 0.07% | 5,934,905 |
| 2014-12-02 | 2014-11-28 | 13.326 | 466,630 | +21,763 | 0.07% | 6,218,363 |
| 2014-12-01 | 2014-11-27 | 13.592 | 444,867 | +1,920 | 0.06% | 6,046,497 |
| 2014-11-28 | 2014-11-26 | 13.514 | 442,947 | +36,486 | 0.06% | 5,985,801 |
| 2014-11-27 | 2014-11-25 | 14.185 | 406,461 | -6,401 | 0.06% | 5,765,794 |
| 2014-11-26 | 2014-11-24 | 14.717 | 412,862 | -32,005 | 0.06% | 6,075,895 |
| 2014-11-25 | 2014-11-21 | 14.076 | 444,867 | +3,200 | 0.06% | 6,261,947 |
| 2014-11-24 | 2014-11-20 | 13.701 | 441,667 | +640 | 0.06% | 6,051,304 |
| 2014-11-21 | 2014-11-19 | 13.279 | 441,027 | -640 | 0.06% | 5,856,505 |
| 2014-11-20 | 2014-11-18 | 13.310 | 441,667 | +2,561 | 0.06% | 5,878,804 |
| 2014-11-19 | 2014-11-17 | 13.795 | 439,106 | +8,961 | 0.06% | 6,057,375 |
| 2014-11-17 | 2014-11-13 | 13.092 | 430,145 | -3,841 | 0.06% | 5,631,360 |
| 2014-11-14 | 2014-11-12 | 13.139 | 433,986 | +76,812 | 0.06% | 5,701,986 |
| 2014-11-13 | 2014-11-11 | 13.639 | 357,174 | -21,123 | 0.05% | 4,871,341 |
| 2014-11-12 | 2014-11-10 | 13.014 | 378,297 | -14,082 | 0.05% | 4,923,028 |
| 2014-11-11 | 2014-11-07 | 13.076 | 392,379 | -73,611 | 0.06% | 5,130,806 |
| 2014-11-10 | 2014-11-06 | 13.045 | 465,990 | -4,481 | 0.07% | 6,078,795 |
| 2014-11-07 | 2014-11-05 | 12.514 | 470,471 | -62,089 | 0.07% | 5,887,349 |
| 2014-11-06 | 2014-11-04 | 13.092 | 532,560 | -12,162 | 0.08% | 6,972,154 |
| 2014-11-05 | 2014-11-03 | 12.873 | 544,722 | +7,041 | 0.08% | 7,012,236 |
| 2014-11-04 | 2014-10-31 | 12.998 | 537,681 | +3,840 | 0.08% | 6,988,797 |
| 2014-10-31 | 2014-10-29 | 12.857 | 533,841 | +17,283 | 0.08% | 6,863,825 |
| 2014-10-30 | 2014-10-28 | 12.233 | 516,558 | -12,802 | 0.07% | 6,318,810 |
| 2014-10-29 | 2014-10-27 | 11.748 | 529,360 | -28,804 | 0.08% | 6,219,040 |
| 2014-10-28 | 2014-10-24 | 11.498 | 558,164 | +24,963 | 0.08% | 6,417,916 |
| 2014-10-27 | 2014-10-23 | 11.514 | 533,201 | +22,404 | 0.08% | 6,139,215 |
| 2014-10-24 | 2014-10-22 | 10.764 | 510,797 | +2,560 | 0.07% | 5,498,218 |
| 2014-10-23 | 2014-10-21 | 10.702 | 508,237 | +1,921 | 0.07% | 5,438,902 |
| 2014-10-17 | 2014-10-15 | 10.858 | 506,316 | -19,203 | 0.07% | 5,497,445 |
| 2014-10-16 | 2014-10-14 | 10.514 | 525,519 | +50,567 | 0.07% | 5,525,326 |
| 2014-10-15 | 2014-10-13 | 10.655 | 474,952 | -7,681 | 0.07% | 5,060,443 |
| 2014-10-14 | 2014-10-10 | 11.217 | 482,633 | +1,280 | 0.07% | 5,413,721 |
| 2014-10-13 | 2014-10-09 | 11.326 | 481,353 | -2,560 | 0.07% | 5,452,003 |
| 2014-10-09 | 2014-10-07 | 11.311 | 483,913 | +1,280 | 0.07% | 5,473,439 |
| 2014-10-08 | 2014-10-06 | 11.389 | 482,633 | -1,920 | 0.07% | 5,496,661 |
| 2014-10-07 | 2014-10-03 | 10.702 | 484,553 | +3,840 | 0.07% | 5,185,448 |
| 2014-10-06 | 2014-09-30 | 10.702 | 480,713 | -53,128 | 0.07% | 5,144,354 |
| 2014-10-03 | 2014-09-29 | 9.967 | 533,841 | -17,922 | 0.08% | 5,320,924 |
| 2014-09-30 | 2014-09-26 | 10.233 | 551,763 | -3,841 | 0.08% | 5,646,096 |
| 2014-09-29 | 2014-09-25 | 10.670 | 555,604 | -8,961 | 0.08% | 5,928,441 |
| 2014-09-26 | 2014-09-24 | 10.780 | 564,565 | +26,244 | 0.08% | 6,085,797 |
| 2014-09-25 | 2014-09-23 | 10.639 | 538,321 | +18,562 | 0.08% | 5,727,207 |
| 2014-09-24 | 2014-09-22 | 10.905 | 519,759 | +30,725 | 0.07% | 5,667,765 |
| 2014-09-23 | 2014-09-19 | 11.201 | 489,034 | +10,242 | 0.07% | 5,477,881 |
| 2014-09-22 | 2014-09-18 | 11.326 | 478,792 | -59,529 | 0.07% | 5,422,996 |
| 2014-09-19 | 2014-09-17 | 11.108 | 538,321 | +139,541 | 0.08% | 5,979,506 |
| 2014-09-18 | 2014-09-16 | 11.405 | 398,780 | +7,681 | 0.06% | 4,547,897 |
| 2014-09-17 | 2014-09-15 | 12.982 | 391,099 | -9,602 | 0.06% | 5,077,409 |
| 2014-09-16 | 2014-09-12 | 12.607 | 400,701 | +3,841 | 0.06% | 5,051,826 |
| 2014-09-15 | 2014-09-11 | 12.795 | 396,860 | +5,761 | 0.06% | 5,077,801 |
| 2014-09-12 | 2014-09-10 | 13.092 | 391,099 | -64,650 | 0.06% | 5,120,179 |
| 2014-09-10 | 2014-09-05 | 12.311 | 455,749 | -23,043 | 0.06% | 5,610,562 |
| 2014-09-08 | 2014-09-04 | 12.545 | 478,792 | -92,174 | 0.07% | 6,006,436 |
| 2014-09-05 | 2014-09-03 | 12.029 | 570,966 | +1,920 | 0.08% | 6,868,397 |
| 2014-09-04 | 2014-09-02 | 12.404 | 569,046 | -47,367 | 0.08% | 7,058,660 |
| 2014-09-03 | 2014-09-01 | 11.576 | 616,413 | -53,128 | 0.09% | 7,135,829 |
| 2014-09-02 | 2014-08-29 | 11.014 | 669,541 | +124,179 | 0.10% | 7,374,298 |
| 2014-09-01 | 2014-08-28 | 10.795 | 545,362 | -2,561 | 0.08% | 5,887,316 |
| 2014-08-29 | 2014-08-27 | 10.936 | 547,923 | +640 | 0.08% | 5,992,003 |
| 2014-08-26 | 2014-08-22 | 11.030 | 547,283 | -1,920 | 0.08% | 6,036,304 |
| 2014-08-25 | 2014-08-21 | 11.092 | 549,203 | -2,560 | 0.08% | 6,091,800 |
| 2014-08-21 | 2014-08-19 | 11.217 | 551,763 | -11,522 | 0.08% | 6,189,156 |
| 2014-08-20 | 2014-08-18 | 11.155 | 563,285 | +10,241 | 0.08% | 6,283,199 |
| 2014-08-19 | 2014-08-15 | 11.295 | 553,044 | -1,280 | 0.08% | 6,246,725 |
| 2014-08-18 | 2014-08-14 | 11.373 | 554,324 | +3,841 | 0.08% | 6,304,483 |
| 2014-08-15 | 2014-08-13 | 11.342 | 550,483 | +20,483 | 0.08% | 6,243,598 |
| 2014-08-14 | 2014-08-12 | 11.405 | 530,000 | +55,688 | 0.08% | 6,044,399 |
| 2014-08-13 | 2014-08-11 | 11.233 | 474,312 | +70,411 | 0.07% | 5,327,794 |
| 2014-08-12 | 2014-08-08 | 11.873 | 403,901 | +16,642 | 0.06% | 4,795,600 |
| 2014-08-08 | 2014-08-06 | 10.998 | 387,259 | -5,760 | 0.06% | 4,259,205 |
| 2014-08-07 | 2014-08-05 | 10.780 | 393,019 | +640 | 0.06% | 4,236,596 |
| 2014-08-06 | 2014-08-04 | 9.420 | 392,379 | +1,280 | 0.06% | 3,696,387 |
| 2014-08-05 | 2014-08-01 | 9.249 | 391,099 | -28,164 | 0.06% | 3,617,119 |
| 2014-08-04 | 2014-07-31 | 9.374 | 419,263 | -21,764 | 0.06% | 3,929,997 |
| 2014-08-01 | 2014-07-30 | 9.358 | 441,027 | -25,603 | 0.06% | 4,127,114 |
| 2014-07-31 | 2014-07-29 | 9.311 | 466,630 | -51,848 | 0.07% | 4,344,835 |
| 2014-07-30 | 2014-07-28 | 9.405 | 518,478 | -60,169 | 0.07% | 4,876,197 |
| 2014-07-29 | 2014-07-25 | 9.202 | 578,647 | -6,401 | 0.08% | 5,324,556 |
| 2014-07-28 | 2014-07-24 | 9.092 | 585,048 | -97,935 | 0.08% | 5,319,477 |
| 2014-07-25 | 2014-07-23 | 9.061 | 682,983 | +26,884 | 0.10% | 6,188,598 |
| 2014-07-24 | 2014-07-22 | 9.061 | 656,099 | -1,280 | 0.09% | 5,944,999 |
| 2014-07-23 | 2014-07-21 | 8.874 | 657,379 | -4,481 | 0.09% | 5,833,357 |
| 2014-07-21 | 2014-07-17 | 8.999 | 661,860 | -8,321 | 0.10% | 5,955,840 |
| 2014-07-18 | 2014-07-16 | 8.858 | 670,181 | -640 | 0.10% | 5,936,488 |
| 2014-07-16 | 2014-07-14 | 8.889 | 670,821 | +39,046 | 0.10% | 5,963,117 |
| 2014-07-15 | 2014-07-11 | 8.436 | 631,775 | +56,328 | 0.09% | 5,329,796 |
| 2014-07-14 | 2014-07-10 | 8.296 | 575,447 | +26,244 | 0.08% | 4,773,691 |
| 2014-07-11 | 2014-07-09 | 7.843 | 549,203 | -2,560 | 0.08% | 4,307,160 |
| 2014-07-10 | 2014-07-08 | 7.905 | 551,763 | -25,604 | 0.08% | 4,361,717 |
| 2014-07-08 | 2014-07-04 | 7.921 | 577,367 | +3,840 | 0.08% | 4,573,138 |
| 2014-07-04 | 2014-07-02 | 7.858 | 573,527 | +1,281 | 0.08% | 4,506,883 |
| 2014-07-03 | 2014-06-30 | 7.952 | 572,246 | -12,802 | 0.08% | 4,550,456 |
| 2014-07-02 | 2014-06-27 | 7.796 | 585,048 | -74,252 | 0.08% | 4,560,857 |
| 2014-06-27 | 2014-06-25 | 7.624 | 659,300 | -12,802 | 0.10% | 5,026,403 |
| 2014-06-26 | 2014-06-24 | 7.577 | 672,102 | +12,802 | 0.10% | 5,092,504 |
| 2014-06-25 | 2014-06-23 | 7.296 | 659,300 | -38,405 | 0.10% | 4,810,103 |
| 2014-06-23 | 2014-06-19 | 7.280 | 697,705 | +28,804 | 0.10% | 5,079,397 |
| 2014-06-20 | 2014-06-18 | 7.296 | 668,901 | -201,631 | 0.10% | 4,880,150 |
| 2014-06-19 | 2014-06-17 | 7.686 | 870,532 | -46,086 | 0.13% | 6,691,204 |
| 2014-06-18 | 2014-06-16 | 7.546 | 916,618 | -2,561 | 0.13% | 6,916,556 |
| 2014-06-17 | 2014-06-13 | 7.843 | 919,179 | +34,565 | 0.13% | 7,208,721 |
| 2014-06-16 | 2014-06-12 | 7.874 | 884,614 | -116,497 | 0.13% | 6,965,283 |
| 2014-06-13 | 2014-06-11 | 7.889 | 1,001,111 | -41,607 | 0.15% | 7,898,198 |
| 2014-06-12 | 2014-06-10 | 7.889 | 1,042,718 | -158,103 | 0.15% | 8,226,454 |
| 2014-06-10 | 2014-06-06 | 7.499 | 1,200,821 | +1,920 | 0.17% | 9,004,797 |
| 2014-06-06 | 2014-06-04 | 7.186 | 1,198,901 | +12,802 | 0.17% | 8,615,799 |
| 2014-06-05 | 2014-06-03 | 7.155 | 1,186,099 | +185,628 | 0.17% | 8,486,739 |
| 2014-06-04 | 2014-05-30 | 7.311 | 1,000,471 | +8,961 | 0.15% | 7,314,839 |
| 2014-05-30 | 2014-05-28 | 7.593 | 991,510 | +25,604 | 0.14% | 7,528,142 |
| 2014-05-28 | 2014-05-26 | 7.296 | 965,906 | +89,614 | 0.14% | 7,047,031 |
| 2014-05-27 | 2014-05-23 | 7.530 | 876,292 | +25,603 | 0.13% | 6,598,577 |
| 2014-05-26 | 2014-05-22 | 7.296 | 850,689 | +67,211 | 0.12% | 6,206,434 |
| 2014-05-23 | 2014-05-21 | 6.921 | 783,478 | -5,121 | 0.11% | 5,422,318 |
| 2014-05-22 | 2014-05-20 | 6.827 | 788,599 | -36,486 | 0.11% | 5,383,839 |
| 2014-05-21 | 2014-05-19 | 7.186 | 825,085 | -23,043 | 0.12% | 5,929,403 |
| 2014-05-20 | 2014-05-16 | 7.140 | 848,128 | -17,923 | 0.12% | 6,055,249 |
| 2014-05-19 | 2014-05-15 | 7.186 | 866,051 | +18,563 | 0.13% | 6,223,801 |
| 2014-05-16 | 2014-05-14 | 6.921 | 847,488 | +10,882 | 0.12% | 5,865,320 |
| 2014-05-15 | 2014-05-13 | 6.936 | 836,606 | +53,768 | 0.12% | 5,803,077 |
| 2014-05-14 | 2014-05-12 | 6.390 | 782,838 | -3,841 | 0.11% | 5,002,068 |
| 2014-05-13 | 2014-05-09 | 5.937 | 786,679 | -39,046 | 0.11% | 4,670,201 |
| 2014-05-12 | 2014-05-08 | 6.249 | 825,725 | -10,241 | 0.12% | 5,160,002 |
| 2014-05-08 | 2014-05-05 | 6.608 | 835,966 | -3,841 | 0.12% | 5,524,378 |
| 2014-05-07 | 2014-05-02 | 6.468 | 839,807 | +3,201 | 0.12% | 5,431,681 |
| 2014-05-02 | 2014-04-29 | 6.327 | 836,606 | -92,814 | 0.12% | 5,293,348 |
| 2014-04-30 | 2014-04-28 | 6.265 | 929,420 | -3,201 | 0.14% | 5,822,517 |
| 2014-04-28 | 2014-04-24 | 6.280 | 932,621 | +77,452 | 0.14% | 5,857,141 |
| 2014-04-25 | 2014-04-23 | 6.140 | 855,169 | +19,203 | 0.13% | 5,250,479 |
| 2014-04-24 | 2014-04-22 | 5.780 | 835,966 | -26,884 | 0.12% | 4,832,198 |
| 2014-04-23 | 2014-04-17 | 5.827 | 862,850 | +1,280 | 0.13% | 5,028,038 |
| 2014-04-16 | 2014-04-14 | 5.796 | 861,570 | -16,003 | 0.13% | 4,993,659 |
| 2014-04-15 | 2014-04-11 | 5.952 | 877,573 | -33,925 | 0.13% | 5,223,513 |
| 2014-04-14 | 2014-04-10 | 6.108 | 911,498 | -10,241 | 0.13% | 5,567,842 |
| 2014-04-11 | 2014-04-09 | 5.968 | 921,739 | +3,200 | 0.14% | 5,500,799 |
| 2014-04-10 | 2014-04-08 | 5.843 | 918,539 | -12,802 | 0.13% | 5,366,901 |
| 2014-04-09 | 2014-04-07 | 5.874 | 931,341 | -21,763 | 0.14% | 5,470,802 |
| 2014-04-08 | 2014-04-04 | 6.233 | 953,104 | -3,841 | 0.14% | 5,941,110 |
| 2014-04-07 | 2014-04-03 | 6.249 | 956,945 | -19,202 | 0.14% | 5,980,003 |
| 2014-04-04 | 2014-04-02 | 6.390 | 976,147 | +3,840 | 0.14% | 6,237,247 |
| 2014-04-03 | 2014-04-01 | 6.452 | 972,307 | +30,725 | 0.14% | 6,273,471 |
| 2014-04-02 | 2014-03-31 | 6.171 | 941,582 | -12,162 | 0.14% | 5,810,449 |
| 2014-04-01 | 2014-03-28 | 6.155 | 953,744 | -138,261 | 0.14% | 5,870,600 |
| 2014-03-31 | 2014-03-27 | 5.749 | 1,092,005 | +10,882 | 0.16% | 6,278,080 |
| 2014-03-28 | 2014-03-26 | 6.374 | 1,081,123 | +6,401 | 0.16% | 6,891,118 |
| 2014-03-27 | 2014-03-25 | 6.608 | 1,074,722 | -133,140 | 0.16% | 7,102,168 |
| 2014-03-26 | 2014-03-24 | 6.577 | 1,207,862 | +54,408 | 0.18% | 7,944,267 |
| 2014-03-25 | 2014-03-21 | 6.890 | 1,153,454 | -41,607 | 0.17% | 7,946,818 |
| 2014-03-24 | 2014-03-20 | 7.202 | 1,195,061 | -7,041 | 0.18% | 8,606,873 |
| 2014-03-21 | 2014-03-19 | 7.483 | 1,202,102 | -17,282 | 0.18% | 8,995,623 |
| 2014-03-20 | 2014-03-18 | 7.624 | 1,219,384 | -13,442 | 0.18% | 9,296,398 |
| 2014-03-19 | 2014-03-17 | 7.186 | 1,232,826 | -140,181 | 0.18% | 8,859,598 |
| 2014-03-18 | 2014-03-14 | 6.874 | 1,373,007 | -32,645 | 0.20% | 9,437,997 |
| 2014-03-17 | 2014-03-13 | 7.405 | 1,405,652 | +64,009 | 0.21% | 10,409,037 |
| 2014-03-14 | 2014-03-12 | 7.265 | 1,341,643 | +32,005 | 0.20% | 9,746,402 |
| 2014-03-13 | 2014-03-11 | 7.171 | 1,309,638 | -24,324 | 0.20% | 9,391,141 |
| 2014-03-12 | 2014-03-10 | 7.343 | 1,333,962 | -17,922 | 0.20% | 9,794,804 |
| 2014-03-11 | 2014-03-07 | 6.905 | 1,351,884 | +48,647 | 0.20% | 9,335,038 |
| 2014-03-10 | 2014-03-06 | 6.358 | 1,303,237 | -12,162 | 0.19% | 8,286,521 |
| 2014-03-07 | 2014-03-05 | 6.499 | 1,315,399 | -61,449 | 0.20% | 8,548,802 |
| 2014-03-06 | 2014-03-04 | 6.093 | 1,376,848 | +138,901 | 0.21% | 8,388,900 |
| 2014-03-05 | 2014-03-03 | 5.780 | 1,237,947 | -12,802 | 0.19% | 7,155,800 |
| 2014-03-04 | 2014-02-28 | 5.577 | 1,250,749 | +67,210 | 0.19% | 6,975,780 |
| 2014-03-03 | 2014-02-27 | 5.718 | 1,183,539 | +32,005 | 0.18% | 6,767,341 |
| 2014-02-28 | 2014-02-26 | 5.749 | 1,151,534 | +16,643 | 0.17% | 6,620,320 |
| 2014-02-27 | 2014-02-25 | 5.609 | 1,134,891 | -57,609 | 0.17% | 6,365,068 |
| 2014-02-26 | 2014-02-24 | 5.983 | 1,192,500 | +7,681 | 0.18% | 7,135,289 |
| 2014-02-25 | 2014-02-21 | 5.952 | 1,184,819 | -19,203 | 0.18% | 7,052,310 |
| 2014-02-24 | 2014-02-20 | 5.921 | 1,204,022 | -17,923 | 0.18% | 7,128,991 |
| 2014-02-21 | 2014-02-19 | 5.827 | 1,221,945 | -16,642 | 0.18% | 7,120,572 |
| 2014-02-20 | 2014-02-18 | 5.952 | 1,238,587 | +27,524 | 0.19% | 7,372,349 |
| 2014-02-19 | 2014-02-17 | 6.140 | 1,211,063 | +38,406 | 0.18% | 7,435,560 |
| 2014-02-18 | 2014-02-14 | 5.749 | 1,172,657 | -103,696 | 0.18% | 6,741,759 |
| 2014-02-17 | 2014-02-13 | 5.390 | 1,276,353 | -5,761 | 0.19% | 6,879,301 |
| 2014-02-14 | 2014-02-12 | 5.452 | 1,282,114 | -6,401 | 0.19% | 6,990,472 |
| 2014-02-13 | 2014-02-11 | 5.702 | 1,288,515 | -32,004 | 0.19% | 7,347,452 |
| 2014-02-12 | 2014-02-10 | 5.765 | 1,320,519 | +98,574 | 0.20% | 7,612,467 |
| 2014-02-11 | 2014-02-07 | 5.749 | 1,221,945 | +15,363 | 0.18% | 7,025,122 |
| 2014-02-07 | 2014-02-05 | 5.249 | 1,206,582 | -39,686 | 0.18% | 6,333,599 |
| 2014-02-06 | 2014-02-04 | 5.499 | 1,246,268 | -15,363 | 0.19% | 6,853,439 |
| 2014-02-05 | 2014-01-30 | 5.812 | 1,261,631 | +31,365 | 0.19% | 7,332,122 |
| 2014-02-04 | 2014-01-28 | 5.484 | 1,230,266 | -640 | 0.18% | 6,746,221 |
| 2014-01-29 | 2014-01-27 | 5.359 | 1,230,906 | +39,046 | 0.18% | 6,595,890 |
| 2014-01-28 | 2014-01-24 | 5.452 | 1,191,860 | +82,572 | 0.18% | 6,498,380 |
| 2014-01-27 | 2014-01-23 | 5.858 | 1,109,288 | +11,522 | 0.17% | 6,498,752 |
| 2014-01-24 | 2014-01-22 | 5.921 | 1,097,766 | -55,048 | 0.16% | 6,499,851 |
| 2014-01-23 | 2014-01-21 | 6.140 | 1,152,814 | +1,280 | 0.17% | 7,077,929 |
| 2014-01-22 | 2014-01-20 | 6.233 | 1,151,534 | +27,524 | 0.17% | 7,178,010 |
| 2014-01-21 | 2014-01-17 | 6.312 | 1,124,010 | -57,608 | 0.17% | 7,094,241 |
| 2014-01-20 | 2014-01-16 | 6.655 | 1,181,618 | -58,889 | 0.18% | 7,863,957 |
| 2014-01-17 | 2014-01-15 | 6.358 | 1,240,507 | -24,964 | 0.19% | 7,887,657 |
| 2014-01-16 | 2014-01-14 | 6.062 | 1,265,471 | +42,886 | 0.19% | 7,670,759 |
| 2014-01-15 | 2014-01-13 | 6.155 | 1,222,585 | +85,133 | 0.18% | 7,525,402 |
| 2014-01-14 | 2014-01-10 | 5.843 | 1,137,452 | -18,563 | 0.17% | 6,645,981 |
| 2014-01-13 | 2014-01-09 | 5.827 | 1,156,015 | +65,290 | 0.17% | 6,736,382 |
| 2014-01-10 | 2014-01-08 | 5.421 | 1,090,725 | +96,015 | 0.16% | 5,912,881 |
| 2014-01-08 | 2014-01-06 | 5.593 | 994,710 | +42,246 | 0.15% | 5,563,319 |
| 2014-01-07 | 2014-01-03 | 5.374 | 952,464 | +1,280 | 0.14% | 5,118,721 |
| 2014-01-02 | 2013-12-27 | 4.999 | 951,184 | -5,761 | 0.14% | 4,755,202 |
| 2013-12-30 | 2013-12-24 | 4.984 | 956,945 | +6,401 | 0.14% | 4,769,052 |
| 2013-12-27 | 2013-12-20 | 4.874 | 950,544 | -12,802 | 0.14% | 4,633,202 |
| 2013-12-20 | 2013-12-18 | 4.812 | 963,346 | +12,802 | 0.14% | 4,635,402 |
| 2013-12-19 | 2013-12-17 | 4.406 | 950,544 | -24,323 | 0.14% | 4,187,702 |
| 2013-12-17 | 2013-12-13 | 4.452 | 974,867 | +24,323 | 0.15% | 4,340,549 |
| 2013-12-11 | 2013-12-09 | 4.374 | 950,544 | +64,010 | 0.14% | 4,158,002 |
| 2013-12-09 | 2013-12-05 | 4.484 | 886,534 | -19,203 | 0.13% | 3,974,950 |
| 2013-12-04 | 2013-12-02 | 4.562 | 905,737 | +215,073 | 0.14% | 4,131,801 |
| 2013-12-03 | 2013-11-29 | 4.468 | 690,664 | -3,841 | 0.10% | 3,085,939 |
| 2013-11-28 | 2013-11-26 | 4.327 | 694,505 | -23,043 | 0.10% | 3,005,450 |
| 2013-11-27 | 2013-11-25 | 4.359 | 717,548 | +5,120 | 0.11% | 3,127,588 |
| 2013-11-26 | 2013-11-22 | 4.343 | 712,428 | -55,048 | 0.11% | 3,094,142 |
| 2013-11-25 | 2013-11-21 | 4.671 | 767,476 | +26,884 | 0.11% | 3,585,010 |
| 2013-11-22 | 2013-11-20 | 4.796 | 740,592 | +3,201 | 0.11% | 3,551,991 |
| 2013-11-19 | 2013-11-15 | 4.859 | 737,391 | +3,200 | 0.11% | 3,582,718 |
| 2013-11-15 | 2013-11-13 | 4.859 | 734,191 | +5,761 | 0.11% | 3,567,170 |
| 2013-11-14 | 2013-11-12 | 4.812 | 728,430 | +19,203 | 0.11% | 3,505,040 |
| 2013-11-12 | 2013-11-08 | 4.812 | 709,227 | -6,401 | 0.11% | 3,412,639 |
| 2013-11-08 | 2013-11-06 | 5.077 | 715,628 | +8,961 | 0.11% | 3,633,499 |
| 2013-11-06 | 2013-11-04 | 5.343 | 706,667 | +12,802 | 0.11% | 3,775,681 |
| 2013-11-05 | 2013-11-01 | 5.171 | 693,865 | -6,401 | 0.10% | 3,588,041 |
| 2013-11-04 | 2013-10-31 | 5.124 | 700,266 | +85,133 | 0.10% | 3,588,321 |
| 2013-11-01 | 2013-10-30 | 5.046 | 615,133 | +28,164 | 0.09% | 3,104,030 |
| 2013-10-30 | 2013-10-28 | 4.671 | 586,969 | -5,120 | 0.09% | 2,741,832 |
| 2013-10-29 | 2013-10-25 | 4.718 | 592,089 | +6,401 | 0.09% | 2,793,498 |
| 2013-10-28 | 2013-10-24 | 4.796 | 585,688 | +2,560 | 0.09% | 2,809,048 |
| 2013-10-25 | 2013-10-23 | 4.687 | 583,128 | +6,401 | 0.09% | 2,733,000 |
| 2013-10-24 | 2013-10-22 | 4.843 | 576,727 | +25,604 | 0.09% | 2,793,099 |
| 2013-10-23 | 2013-10-21 | 4.718 | 551,123 | +6,401 | 0.08% | 2,600,219 |
| 2013-10-22 | 2013-10-18 | 4.702 | 544,722 | -12,162 | 0.08% | 2,561,509 |
| 2013-10-15 | 2013-10-10 | 4.859 | 556,884 | +9,601 | 0.08% | 2,705,699 |
| 2013-10-11 | 2013-10-09 | 5.218 | 547,283 | -5,120 | 0.08% | 2,855,702 |
| 2013-10-10 | 2013-10-08 | 5.468 | 552,403 | -3,201 | 0.08% | 3,020,498 |
| 2013-10-09 | 2013-10-07 | 5.484 | 555,604 | +2,560 | 0.08% | 3,046,680 |
| 2013-10-08 | 2013-10-04 | 5.437 | 553,044 | -12,801 | 0.08% | 3,006,722 |
| 2013-10-04 | 2013-10-02 | 5.312 | 565,845 | +1,920 | 0.09% | 3,005,597 |
| 2013-10-03 | 2013-09-30 | 5.109 | 563,925 | +23,043 | 0.08% | 2,880,869 |
| 2013-10-02 | 2013-09-27 | 5.015 | 540,882 | +5,121 | 0.08% | 2,712,451 |
| 2013-09-30 | 2013-09-26 | 4.749 | 535,761 | -20,483 | 0.08% | 2,544,480 |
| 2013-09-26 | 2013-09-24 | 4.687 | 556,244 | +640 | 0.08% | 2,607,000 |
| 2013-09-25 | 2013-09-23 | 4.827 | 555,604 | -3,841 | 0.08% | 2,682,120 |
| 2013-09-19 | 2013-09-17 | 3.671 | 559,445 | -10,881 | 0.08% | 2,053,902 |
| 2013-09-17 | 2013-09-13 | 3.671 | 570,326 | +38,406 | 0.09% | 2,093,849 |
| 2013-09-16 | 2013-09-12 | 3.718 | 531,920 | +12,161 | 0.08% | 1,977,779 |
| 2013-09-12 | 2013-09-10 | 3.984 | 519,759 | -5,120 | 0.08% | 2,070,602 |
| 2013-09-10 | 2013-09-06 | 4.218 | 524,879 | +5,120 | 0.08% | 2,213,999 |
| 2013-09-09 | 2013-09-05 | 4.218 | 519,759 | -12,801 | 0.08% | 2,192,402 |
| 2013-09-04 | 2013-09-02 | 4.093 | 532,560 | -641 | 0.08% | 2,179,838 |
| 2013-09-03 | 2013-08-30 | 4.031 | 533,201 | +1,921 | 0.08% | 2,149,142 |
| 2013-09-02 | 2013-08-29 | 4.109 | 531,280 | -2,561 | 0.08% | 2,182,899 |
| 2013-08-30 | 2013-08-28 | 4.062 | 533,841 | -64,009 | 0.08% | 2,168,401 |
| 2013-08-23 | 2013-08-21 | 4.202 | 597,850 | +42,886 | 0.09% | 2,512,459 |
| 2013-08-22 | 2013-08-20 | 4.327 | 554,964 | -74,251 | 0.08% | 2,401,591 |
| 2013-08-19 | 2013-08-15 | 4.296 | 629,215 | +12,162 | 0.09% | 2,703,250 |
| 2013-08-15 | 2013-08-12 | 4.781 | 617,053 | -28,164 | 0.09% | 2,949,839 |
| 2013-08-13 | 2013-08-09 | 4.484 | 645,217 | -145,943 | 0.10% | 2,892,958 |
| 2013-08-12 | 2013-08-08 | 4.296 | 791,160 | +641 | 0.12% | 3,399,002 |
| 2013-08-09 | 2013-08-07 | 4.078 | 790,519 | -6,401 | 0.12% | 3,223,348 |
| 2013-08-08 | 2013-08-06 | 3.359 | 796,920 | +64,009 | 0.12% | 2,676,749 |
| 2013-08-07 | 2013-08-05 | 3.031 | 732,911 | -6,401 | 0.11% | 2,221,301 |
| 2013-07-31 | 2013-07-29 | 2.843 | 739,312 | +32,645 | 0.11% | 2,102,101 |
| 2013-07-25 | 2013-07-23 | 2.828 | 706,667 | -12,802 | 0.11% | 1,998,241 |
| 2013-07-22 | 2013-07-18 | 2.937 | 719,469 | -6,401 | 0.11% | 2,113,121 |
| 2013-07-18 | 2013-07-16 | 2.781 | 725,870 | +32,005 | 0.11% | 2,018,521 |
| 2013-07-17 | 2013-07-15 | 2.796 | 693,865 | +83,213 | 0.10% | 1,940,361 |
| 2013-07-11 | 2013-07-09 | 2.671 | 610,652 | +32,005 | 0.09% | 1,631,339 |
| 2013-07-09 | 2013-07-05 | 2.796 | 578,647 | +25,603 | 0.09% | 1,618,159 |
| 2013-06-28 | 2013-06-26 | 2.734 | 553,044 | -6,401 | 0.08% | 1,512,001 |
| 2013-06-27 | 2013-06-25 | 2.656 | 559,445 | +12,802 | 0.08% | 1,485,801 |
| 2013-06-26 | 2013-06-24 | 2.609 | 546,643 | +6,401 | 0.08% | 1,426,181 |
| 2013-06-18 | 2013-06-14 | 3.046 | 540,242 | +24,324 | 0.08% | 1,645,801 |
| 2013-06-10 | 2013-06-06 | 2.843 | 515,918 | +6,401 | 0.08% | 1,466,920 |
| 2013-06-05 | 2013-06-03 | 3.062 | 509,517 | -23,684 | 0.08% | 1,560,160 |
| 2013-06-04 | 2013-05-31 | 3.031 | 533,201 | -128,019 | 0.08% | 1,616,021 |
| 2013-06-03 | 2013-05-30 | 3.046 | 661,220 | +128,019 | 0.10% | 2,014,350 |
| 2013-05-23 | 2013-05-21 | 3.031 | 533,201 | +23,684 | 0.08% | 1,616,021 |
| 2013-05-15 | 2013-05-13 | 3.046 | 509,517 | -355,894 | 0.08% | 1,552,200 |
| 2013-05-14 | 2013-05-10 | 2.828 | 865,411 | -41,606 | 0.13% | 2,447,121 |
| 2013-05-13 | 2013-05-09 | 2.640 | 907,017 | +6,401 | 0.14% | 2,394,730 |
| 2013-05-08 | 2013-05-06 | 2.406 | 900,616 | +6,401 | 0.14% | 2,166,780 |
| 2013-05-07 | 2013-05-03 | 2.453 | 894,215 | +6,401 | 0.13% | 2,193,290 |
| 2013-05-06 | 2013-05-02 | 2.453 | 887,814 | +16,002 | 0.13% | 2,177,590 |
| 2013-05-03 | 2013-04-30 | 2.500 | 871,812 | -10,241 | 0.13% | 2,179,201 |
| 2013-05-02 | 2013-04-29 | 2.578 | 882,053 | -10,242 | 0.13% | 2,273,699 |
| 2013-04-29 | 2013-04-25 | 2.625 | 892,295 | +6,401 | 0.13% | 2,341,921 |
| 2013-04-23 | 2013-04-19 | 2.656 | 885,894 | +12,802 | 0.13% | 2,352,800 |
| 2013-04-12 | 2013-04-10 | 2.812 | 873,092 | +640 | 0.13% | 2,455,200 |
| 2013-04-09 | 2013-04-05 | 2.718 | 872,452 | +83,213 | 0.13% | 2,371,621 |
| 2013-04-08 | 2013-04-03 | 2.796 | 789,239 | +8,961 | 0.12% | 2,207,069 |
| 2013-04-05 | 2013-04-02 | 2.859 | 780,278 | +8,321 | 0.12% | 2,230,770 |
| 2013-04-03 | 2013-03-28 | 2.796 | 771,957 | -640 | 0.12% | 2,158,741 |
| 2013-03-22 | 2013-03-20 | 2.796 | 772,597 | +19,203 | 0.12% | 2,160,531 |
| 2013-03-20 | 2013-03-18 | 2.578 | 753,394 | -57,609 | 0.11% | 1,942,050 |
| 2013-03-19 | 2013-03-15 | 2.734 | 811,003 | +6,401 | 0.12% | 2,217,251 |
| 2013-03-18 | 2013-03-14 | 3.187 | 804,602 | +83,213 | 0.12% | 2,564,281 |
| 2013-03-15 | 2013-03-13 | 3.140 | 721,389 | -236,836 | 0.11% | 2,265,270 |
| 2013-03-13 | 2013-03-11 | 3.312 | 958,225 | -15,362 | 0.14% | 3,173,641 |
| 2013-03-12 | 2013-03-08 | 2.968 | 973,587 | +38,406 | 0.15% | 2,889,900 |
| 2013-03-11 | 2013-03-07 | 2.937 | 935,181 | +38,406 | 0.14% | 2,746,679 |
| 2013-03-07 | 2013-03-05 | 3.000 | 896,775 | -6,401 | 0.14% | 2,689,919 |
| 2013-02-28 | 2013-02-26 | 2.781 | 903,176 | -25,604 | 0.14% | 2,511,579 |
| 2013-02-27 | 2013-02-25 | 2.843 | 928,780 | +6,401 | 0.14% | 2,640,819 |
| 2013-02-26 | 2013-02-22 | 2.921 | 922,379 | +6,401 | 0.14% | 2,694,669 |
| 2013-02-25 | 2013-02-21 | 2.890 | 915,978 | -1,281 | 0.14% | 2,647,349 |
| 2013-02-22 | 2013-02-20 | 2.968 | 917,259 | +6,401 | 0.14% | 2,722,701 |
| 2013-02-19 | 2013-02-15 | 2.968 | 910,858 | +640 | 0.14% | 2,703,701 |
| 2013-02-08 | 2013-02-06 | 2.984 | 910,218 | -19,202 | 0.14% | 2,716,021 |
| 2013-02-04 | 2013-01-31 | 2.890 | 929,420 | -54,409 | 0.14% | 2,686,199 |
| 2013-02-01 | 2013-01-30 | 2.921 | 983,829 | -14,722 | 0.15% | 2,874,191 |
| 2013-01-29 | 2013-01-25 | 3.015 | 998,551 | +60,809 | 0.15% | 3,010,800 |
| 2013-01-28 | 2013-01-24 | 3.140 | 937,742 | +8,962 | 0.14% | 2,944,651 |
| 2013-01-25 | 2013-01-23 | 3.171 | 928,780 | -10,242 | 0.14% | 2,945,529 |
| 2013-01-24 | 2013-01-22 | 3.218 | 939,022 | +172,826 | 0.14% | 3,022,020 |
| 2013-01-23 | 2013-01-21 | 3.218 | 766,196 | +118,418 | 0.12% | 2,465,821 |
| 2013-01-22 | 2013-01-18 | 3.015 | 647,778 | -4,481 | 0.10% | 1,953,160 |
| 2013-01-21 | 2013-01-17 | 2.968 | 652,259 | +30,085 | 0.10% | 1,936,101 |
| 2013-01-18 | 2013-01-16 | 3.031 | 622,174 | +71,051 | 0.09% | 1,885,680 |
| 2013-01-17 | 2013-01-15 | 2.593 | 551,123 | +23,043 | 0.08% | 1,429,259 |
| 2013-01-09 | 2013-01-07 | 2.484 | 528,080 | +32,005 | 0.08% | 1,311,751 |
| 2013-01-08 | 2013-01-04 | 2.546 | 496,075 | -6,401 | 0.07% | 1,263,250 |
| 2012-12-28 | 2012-12-24 | 2.422 | 502,476 | +39,046 | 0.08% | 1,216,750 |
| 2012-11-27 | 2012-11-23 | 2.453 | 463,430 | +30,725 | 0.07% | 1,136,680 |
| 2012-11-15 | 2012-11-13 | 2.375 | 432,705 | -339,252 | 0.07% | 1,027,519 |
| 2012-11-14 | 2012-11-12 | 2.515 | 771,957 | -12,802 | 0.12% | 1,941,661 |
| 2012-11-13 | 2012-11-09 | 2.468 | 784,759 | -19,202 | 0.12% | 1,937,081 |
| 2012-11-12 | 2012-11-08 | 2.437 | 803,961 | -305,967 | 0.12% | 1,959,359 |
| 2012-11-09 | 2012-11-07 | 2.453 | 1,109,928 | -112,657 | 0.17% | 2,722,381 |
| 2012-11-08 | 2012-11-06 | 2.468 | 1,222,585 | -150,422 | 0.18% | 3,017,801 |
| 2012-11-06 | 2012-11-02 | 2.453 | 1,373,007 | +39,045 | 0.21% | 3,367,649 |
| 2012-11-05 | 2012-11-01 | 2.265 | 1,333,962 | +19,203 | 0.20% | 3,021,801 |
| 2012-10-10 | 2012-10-08 | 2.000 | 1,314,759 | +2,561 | 0.20% | 2,629,121 |
| 2012-09-14 | 2012-09-12 | 2.000 | 1,312,198 | +19,843 | 0.20% | 2,624,000 |
| 2012-09-04 | 2012-08-31 | 2.000 | 1,292,355 | +2,560 | 0.19% | 2,584,320 |
| 2012-08-24 | 2012-08-22 | 2.187 | 1,289,795 | -19,843 | 0.19% | 2,821,000 |
| 2012-08-02 | 2012-07-31 | 2.515 | 1,309,638 | -64,010 | 0.20% | 3,294,060 |
| 2012-08-01 | 2012-07-30 | 2.422 | 1,373,648 | -19,202 | 0.21% | 3,326,301 |
| 2012-07-26 | 2012-07-24 | 2.437 | 1,392,850 | -96,015 | 0.21% | 3,394,559 |
| 2012-07-25 | 2012-07-23 | 2.453 | 1,488,865 | -260,519 | 0.22% | 3,651,820 |
| 2012-07-23 | 2012-07-19 | 2.468 | 1,749,384 | -192,029 | 0.26% | 4,318,139 |
| 2012-07-20 | 2012-07-18 | 2.422 | 1,941,413 | -64,010 | 0.29% | 4,701,149 |
| 2012-07-04 | 2012-06-29 | 1.890 | 2,005,423 | -640 | 0.30% | 3,790,930 |
| 2012-06-11 | 2012-06-07 | 1.703 | 2,006,063 | +640 | 0.30% | 3,416,060 |
| 2012-05-25 | 2012-05-23 | 1.922 | 2,005,423 | +634,976 | 0.30% | 3,853,590 |
| 2012-05-24 | 2012-05-22 | 1.953 | 1,370,447 | +246,437 | 0.21% | 2,676,250 |
| 2012-05-23 | 2012-05-21 | 1.906 | 1,124,010 | +32,005 | 0.17% | 2,142,320 |
| 2012-05-22 | 2012-05-18 | 1.968 | 1,092,005 | +938,382 | 0.16% | 2,149,560 |
| 2012-05-21 | 2012-05-17 | 1.968 | 153,623 | +122,898 | 0.02% | 302,400 |
| 2012-05-18 | 2012-05-16 | 1.968 | 30,725 | +12,802 | 0.00% | 60,481 |
| 2012-04-27 | 2012-04-25 | 2.031 | 17,923 | -25,604 | 0.00% | 36,401 |
| 2012-03-09 | 2012-03-07 | 2.109 | 43,527 | -63,369 | 0.01% | 91,801 |
| 2012-02-28 | 2012-02-24 | 2.203 | 106,896 | +63,369 | 0.02% | 235,470 |
| 2012-02-17 | 2012-02-15 | 2.312 | 43,527 | +25,604 | 0.01% | 100,641 |
| 2012-02-06 | 2012-02-02 | 2.031 | 17,923 | +1,280 | 0.00% | 36,401 |
| 2012-02-02 | 2012-01-31 | 2.093 | 16,643 | -1,920 | 0.00% | 34,841 |
| 2011-06-02 | 2011-05-31 | 4.359 | 18,563 | -12,802 | 0.00% | 80,911 |
| 2011-05-26 | 2011-05-24 | 4.296 | 31,365 | -6,401 | 0.00% | 134,751 |
| 2011-05-25 | 2011-05-23 | 3.937 | 37,766 | +9,602 | 0.01% | 148,681 |
| 2011-05-20 | 2011-05-18 | 4.187 | 28,164 | +6,401 | 0.00% | 117,919 |
| 2011-05-13 | 2011-05-11 | 4.281 | 21,763 | -16,003 | 0.00% | 93,159 |
| 2011-05-06 | 2011-05-04 | 4.421 | 37,766 | -35,205 | 0.01% | 166,971 |
| 2011-04-29 | 2011-04-27 | 4.312 | 72,971 | +6,401 | 0.01% | 314,640 |
| 2011-04-28 | 2011-04-26 | 4.374 | 66,570 | +32,005 | 0.01% | 291,200 |
| 2011-04-26 | 2011-04-20 | 4.406 | 34,565 | +12,802 | 0.01% | 152,279 |
| 2011-04-19 | 2011-04-15 | 4.343 | 21,763 | +3,840 | 0.00% | 94,519 |
| 2011-04-15 | 2011-04-13 | 4.406 | 17,923 | -1,920 | 0.00% | 78,961 |
| 2011-04-11 | 2011-04-07 | 4.452 | 19,843 | +1,920 | 0.00% | 88,350 |
| 2011-04-06 | 2011-04-01 | 4.452 | 17,923 | +16,003 | 0.00% | 79,801 |
| 2011-04-04 | 2011-03-31 | 4.499 | 1,920 | -6,401 | 0.00% | 8,639 |
| 2011-03-31 | 2011-03-29 | 4.390 | 8,321 | -23,044 | 0.00% | 36,529 |
| 2011-03-29 | 2011-03-25 | 4.390 | 31,365 | +1,921 | 0.00% | 137,691 |
| 2011-02-14 | 2011-02-10 | 4.312 | 29,444 | -6,401 | 0.00% | 126,958 |
| 2011-01-28 | 2011-01-26 | 4.374 | 35,845 | -25,604 | 0.01% | 156,798 |
| 2011-01-27 | 2011-01-25 | 4.437 | 61,449 | +6,401 | 0.01% | 272,639 |
| 2011-01-21 | 2011-01-19 | 4.687 | 55,048 | +55,048 | 0.01% | 257,999 |
| 2011-01-19 | 2011-01-17 | 4.468 | 0 | -6,401 | ||
| 2011-01-07 | 2011-01-05 | 4.452 | 6,401 | +6,401 | 0.00% | 28,500 |
| 2011-01-06 | 2011-01-04 | 4.484 | 0 | -6,401 | ||
| 2011-01-04 | 2010-12-31 | 4.437 | 6,401 | +6,401 | 0.00% | 28,400 |
| 2010-12-29 | 2010-12-24 | 4.468 | 0 | -19,203 | ||
| 2010-12-23 | 2010-12-21 | 4.499 | 19,203 | -12,802 | 0.00% | 86,400 |
| 2010-12-22 | 2010-12-20 | 4.515 | 32,005 | 0.01% | 144,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy