History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.579 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.631 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.756 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.069 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.162 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.121 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.121 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.142 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.058 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.235 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.277 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.287 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.058 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.006 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.965 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.923 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.944 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.767 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.621 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.517 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.694 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.777 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.829 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.267 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.361 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.465 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.382 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.382 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.382 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.298 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.184 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.163 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.298 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.038 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.049 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.913 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.809 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.819 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.851 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.882 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.851 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.861 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.715 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.601 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.445 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.351 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.789 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.251 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.273 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.240 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.295 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.229 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.394 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.361 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.427 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.416 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.427 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.471 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.416 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.427 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.306 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.262 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.262 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.273 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.185 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.163 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.152 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.053 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.833 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.811 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.844 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.778 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.702 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.746 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.592 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.636 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.328 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.361 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.405 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.317 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.383 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.383 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.525 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.602 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.745 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.789 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.756 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.767 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.811 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.624 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.646 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.493 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.372 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.449 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.339 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.569 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.635 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.514 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.811 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.822 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.646 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.734 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.734 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.613 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.493 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.449 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.416 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.438 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.438 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.240 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.306 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.229 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.273 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.339 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.339 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.372 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.383 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.372 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.405 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.240 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.284 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.218 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.405 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.405 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.339 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.218 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.899 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.701 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.493 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.635 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.602 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.646 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.657 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.602 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.811 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.712 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.767 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.833 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.932 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.789 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.877 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.877 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.690 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.504 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.438 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.416 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.339 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.438 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.405 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.339 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.328 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.482 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.602 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.635 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.679 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.712 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.624 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.690 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.668 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.668 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.668 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.657 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.668 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.778 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.679 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.899 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.899 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.943 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.822 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.877 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.965 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.987 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.954 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.866 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.866 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.119 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.822 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.811 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.822 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.712 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.558 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.405 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.328 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.251 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.119 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.130 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.119 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.064 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.998 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.976 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.899 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.877 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.888 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.331 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.297 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.250 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.250 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.227 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.285 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.250 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.146 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.146 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.192 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.949 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.891 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.914 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.798 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.787 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.937 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.914 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.798 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.763 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.845 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.763 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.671 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.833 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.984 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.984 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.076 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.099 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.227 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.297 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.297 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.331 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.331 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.354 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.273 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.563 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.586 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.551 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.517 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.609 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.621 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.644 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.528 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.737 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.586 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.795 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.792 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.768 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.815 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.838 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.722 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.838 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.792 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.850 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.745 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.699 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.676 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.803 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.664 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.780 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.873 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.838 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.931 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.838 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.497 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.449 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.437 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.521 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.533 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.593 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.654 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.714 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.581 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.714 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.654 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.810 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.979 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.991 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.894 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.942 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.858 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.991 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.870 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.894 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.834 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.822 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.810 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.834 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.702 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.642 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.605 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.642 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.750 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.654 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.654 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.714 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.666 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.666 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.533 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.485 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.509 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.605 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.533 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.425 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.305 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.305 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.317 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.341 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.521 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.220 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.256 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.256 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.208 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.196 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.016 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.980 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.208 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.220 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.196 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.293 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.281 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.293 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.172 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.148 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.112 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.148 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.028 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.124 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.160 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.088 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.835 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.643 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.450 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.583 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.583 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.763 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.871 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.016 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.028 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.052 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.871 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.908 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.895 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.787 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.016 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.076 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.160 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.208 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.076 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.088 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.004 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.064 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.112 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.076 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.184 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.256 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.208 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.136 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.124 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.148 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.064 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.064 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.148 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.052 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.956 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.920 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.775 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.703 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.691 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.847 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.859 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.956 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.956 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.835 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.835 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.883 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.847 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.811 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.883 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.859 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.787 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.703 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.847 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.715 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.883 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.968 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.932 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.016 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.920 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.643 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.522 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.498 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.571 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.474 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.378 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.534 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.534 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.450 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.631 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.775 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.787 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.715 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.920 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.739 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.703 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.607 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.679 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.643 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.583 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.619 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.595 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.655 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.679 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.655 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.703 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.835 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.859 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.799 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.775 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.835 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.811 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.920 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.859 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.859 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.859 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.956 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.992 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.944 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.823 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.064 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.410 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.423 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.423 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.248 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.211 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.248 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.635 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.635 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.697 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.947 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.996 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.996 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.021 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.996 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.922 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.959 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.009 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.884 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.059 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.884 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.797 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.747 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.672 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.747 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.585 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.635 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.572 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.672 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.685 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.972 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.647 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.410 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.410 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.410 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.448 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.448 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.460 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.497 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.410 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.747 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.522 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.485 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.423 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.423 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.585 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.710 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.859 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.934 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.146 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.021 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.947 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.672 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.697 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.660 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.672 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.697 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.423 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.854 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.803 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.816 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.919 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.996 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.893 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.163 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.279 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.112 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.241 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.434 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.447 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.382 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.318 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.434 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.485 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.382 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.292 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.305 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.189 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.395 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.305 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.228 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.022 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.215 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.395 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.408 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.447 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.447 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.421 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.408 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.498 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.524 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.447 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.447 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.498 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.511 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.447 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.485 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.550 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.408 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.421 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.331 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.743 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.730 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.756 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.988 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.039 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.885 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.000 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.949 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.155 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.039 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.503 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.116 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.142 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.219 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.988 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.833 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.846 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.103 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.103 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.155 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.245 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.309 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.361 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.322 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.670 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.721 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.631 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.631 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.335 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.670 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.837 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.889 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.812 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.721 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.528 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.528 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.580 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.464 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.297 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.297 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.297 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.245 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.103 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.078 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.168 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.322 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.988 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.949 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.640 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.872 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.846 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.756 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.691 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.833 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.897 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.846 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.859 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.614 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.421 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.498 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.254 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.318 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.357 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.035 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.434 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.730 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.588 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.550 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.743 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.013 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.704 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.807 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.563 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.627 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.472 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.717 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.704 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.691 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.524 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.498 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.331 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.691 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.511 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.730 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.498 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.408 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.163 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.369 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.885 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.627 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.138 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.048 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.395 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.228 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.945 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.009 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.138 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.035 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.073 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.893 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.369 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.202 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.369 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.537 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.983 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.112 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.854 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.138 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.867 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.279 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.125 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.035 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.623 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.674 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.854 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.636 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.086 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.009 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.266 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.794 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.975 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.026 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.052 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.181 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.232 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.258 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.580 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.451 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.400 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.425 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.464 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.219 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.593 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.580 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.683 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.580 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.721 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.824 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.203 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.163 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.005 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.032 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.361 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.137 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.111 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.440 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.413 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.598 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.229 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.203 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.269 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.269 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.808 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.716 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.268 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.321 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.466 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.676 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.531 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.439 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.360 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.531 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.466 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.439 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.084 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.005 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.926 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.807 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.820 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.136 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.084 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.558 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.624 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.347 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.426 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.255 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.202 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.044 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.307 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.465 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.360 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.281 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.044 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.307 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.373 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.149 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.426 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.096 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.110 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.110 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.189 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.491 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.386 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.360 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.268 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.531 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.360 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.307 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.162 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.978 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.057 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.391 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.364 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.162 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.431 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.431 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.647 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.796 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.850 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.809 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.715 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.539 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.742 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.580 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.877 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.079 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.227 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.173 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.214 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.119 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.877 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.836 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.607 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.187 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.403 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.241 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.524 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.497 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.011 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.971 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.701 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.187 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.578 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.511 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.578 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.308 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.701 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.499 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.337 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.269 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.838 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.539 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.404 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.431 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.081 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 8.148 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.541 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.217 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.219 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.826 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.055 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.217 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.231 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.082 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.298 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.555 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.568 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.743 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.040 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.851 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.027 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.770 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.094 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.094 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.323 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.256 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.283 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 8.350 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 8.404 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 8.377 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 8.323 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 8.431 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.431 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.905 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.892 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.865 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.581 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.352 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.150 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.163 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.244 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.487 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.541 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.460 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.635 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.501 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.258 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.217 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.325 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.163 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.163 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.312 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.217 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.258 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.474 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.325 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.447 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.285 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.541 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.460 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.150 | 0 | -51,890 | ||
| 2021-12-17 | 2021-12-15 | 7.878 | 51,890 | +19,274 | 0.01% | 408,804 |
| 2021-12-07 | 2021-12-03 | 7.865 | 32,616 | +19,273 | 0.00% | 256,518 |
| 2021-12-06 | 2021-12-02 | 7.892 | 13,343 | +13,343 | 0.00% | 105,300 |
| 2021-12-02 | 2021-11-30 | 8.189 | 0 | -6,672 | ||
| 2021-12-01 | 2021-11-29 | 8.553 | 6,672 | -27,427 | 0.00% | 57,064 |
| 2021-11-16 | 2021-11-12 | 8.715 | 34,099 | -741 | 0.00% | 297,161 |
| 2021-11-10 | 2021-11-08 | 8.310 | 34,840 | +17,791 | 0.00% | 289,519 |
| 2021-11-09 | 2021-11-05 | 7.973 | 17,049 | +16,308 | 0.00% | 135,927 |
| 2021-11-08 | 2021-11-04 | 8.364 | 741 | -53,372 | 0.00% | 6,198 |
| 2021-11-04 | 2021-11-02 | 7.082 | 54,113 | +21,497 | 0.01% | 383,247 |
| 2021-11-03 | 2021-11-01 | 7.824 | 32,616 | +31,875 | 0.00% | 255,198 |
| 2021-10-29 | 2021-10-27 | 7.285 | 741 | +741 | 0.00% | 5,398 |
| 2021-08-04 | 2021-08-02 | 12.027 | 0 | -1,463 | ||
| 2021-07-30 | 2021-07-28 | 11.262 | 1,463 | +1,463 | 0.00% | 16,476 |
| 2021-06-25 | 2021-06-23 | 12.191 | 0 | -1,463 | ||
| 2021-06-24 | 2021-06-22 | 12.027 | 1,463 | +1,463 | 0.00% | 17,596 |
| 2021-06-02 | 2021-05-31 | 13.244 | 0 | -1,463 | ||
| 2021-05-31 | 2021-05-27 | 13.354 | 1,463 | +15 | 0.00% | 19,537 |
| 2021-04-22 | 2021-04-20 | 11.738 | 1,448 | +1,448 | 0.00% | 16,997 |
| 2021-01-14 | 2021-01-12 | 11.421 | 0 | -3,621 | ||
| 2021-01-04 | 2020-12-29 | 9.557 | 3,621 | +53 | 0.00% | 34,607 |
| 2020-12-29 | 2020-12-24 | 9.039 | 3,568 | -1,427 | 0.00% | 32,250 |
| 2020-12-23 | 2020-12-21 | 8.843 | 4,995 | +1,427 | 0.00% | 44,169 |
| 2020-12-22 | 2020-12-18 | 10.300 | 3,568 | +1,427 | 0.00% | 36,750 |
| 2020-12-21 | 2020-12-17 | 10.482 | 2,141 | -1,427 | 0.00% | 22,442 |
| 2020-12-16 | 2020-12-14 | 9.824 | 3,568 | +1,427 | 0.00% | 35,050 |
| 2020-12-11 | 2020-12-09 | 9.571 | 2,141 | -713 | 0.00% | 20,492 |
| 2020-12-04 | 2020-12-02 | 8.772 | 2,854 | -7,136 | 0.00% | 25,037 |
| 2020-12-03 | 2020-12-01 | 9.151 | 9,990 | +7,136 | 0.00% | 91,417 |
| 2020-08-26 | 2020-08-24 | 7.392 | 2,854 | +40 | 0.00% | 21,097 |
| 2020-08-19 | 2020-08-17 | 7.350 | 2,814 | -4,220 | 0.00% | 20,682 |
| 2020-08-18 | 2020-08-14 | 6.468 | 7,034 | -9,145 | 0.00% | 45,497 |
| 2020-06-03 | 2020-06-01 | 4.479 | 16,179 | +313 | 0.00% | 72,472 |
| 2019-08-21 | 2019-08-19 | 4.780 | 15,866 | +179 | 0.00% | 75,837 |
| 2019-08-12 | 2019-08-08 | 4.443 | 15,687 | -30,009 | 0.00% | 69,691 |
| 2019-06-06 | 2019-06-04 | 4.487 | 45,696 | -4,774 | 0.01% | 205,019 |
| 2019-05-08 | 2019-05-06 | 5.148 | 50,470 | +595 | 0.01% | 259,844 |
| 2018-10-04 | 2018-10-02 | 6.024 | 49,875 | -6,740 | 0.01% | 300,441 |
| 2018-09-11 | 2018-09-07 | 5.950 | 56,615 | -20,219 | 0.01% | 336,842 |
| 2018-08-23 | 2018-08-21 | 5.876 | 76,834 | -15,502 | 0.01% | 451,485 |
| 2018-08-22 | 2018-08-20 | 5.816 | 92,336 | -5,729 | 0.01% | 537,041 |
| 2018-08-21 | 2018-08-17 | 5.801 | 98,065 | -4,670 | 0.01% | 568,891 |
| 2018-06-20 | 2018-06-15 | 6.206 | 102,735 | -6,671 | 0.01% | 637,563 |
| 2018-06-12 | 2018-06-08 | 6.041 | 109,406 | -8,005 | 0.01% | 660,922 |
| 2018-05-28 | 2018-05-24 | 5.951 | 117,411 | +6,671 | 0.02% | 698,721 |
| 2018-05-25 | 2018-05-23 | 5.906 | 110,740 | -4,670 | 0.02% | 654,041 |
| 2018-05-09 | 2018-05-07 | 5.533 | 115,410 | +1,276 | 0.02% | 638,508 |
| 2018-05-07 | 2018-05-03 | 5.517 | 114,134 | -6,598 | 0.02% | 629,718 |
| 2018-04-19 | 2018-04-17 | 5.275 | 120,732 | +13,195 | 0.02% | 636,842 |
| 2017-12-19 | 2017-12-15 | 5.214 | 107,537 | -6,597 | 0.01% | 560,720 |
| 2017-11-17 | 2017-11-15 | 6.199 | 114,134 | -19,792 | 0.02% | 707,568 |
| 2017-11-01 | 2017-10-30 | 6.109 | 133,926 | -660 | 0.02% | 818,088 |
| 2017-10-30 | 2017-10-26 | 5.911 | 134,586 | +6,597 | 0.02% | 795,599 |
| 2017-10-27 | 2017-10-25 | 6.109 | 127,989 | -6,597 | 0.02% | 781,821 |
| 2017-10-16 | 2017-10-12 | 6.396 | 134,586 | -6,597 | 0.02% | 860,879 |
| 2017-10-12 | 2017-10-10 | 6.472 | 141,183 | +6,597 | 0.02% | 913,777 |
| 2017-09-29 | 2017-09-27 | 6.230 | 134,586 | -6,597 | 0.02% | 838,439 |
| 2017-09-22 | 2017-09-20 | 6.487 | 141,183 | +6,597 | 0.02% | 915,917 |
| 2017-09-19 | 2017-09-15 | 6.366 | 134,586 | -3,299 | 0.02% | 856,799 |
| 2017-09-15 | 2017-09-13 | 6.412 | 137,885 | +3,299 | 0.02% | 884,071 |
| 2017-09-14 | 2017-09-12 | 6.457 | 134,586 | +13,195 | 0.02% | 869,039 |
| 2017-09-13 | 2017-09-11 | 6.518 | 121,391 | +6,597 | 0.02% | 791,197 |
| 2017-09-11 | 2017-09-07 | 6.654 | 114,794 | -3,299 | 0.02% | 763,860 |
| 2017-09-08 | 2017-09-06 | 6.654 | 118,093 | -16,493 | 0.02% | 785,812 |
| 2017-09-06 | 2017-09-04 | 6.366 | 134,586 | +13,195 | 0.02% | 856,799 |
| 2017-08-30 | 2017-08-28 | 6.139 | 121,391 | -3,299 | 0.02% | 745,197 |
| 2017-08-22 | 2017-08-18 | 6.519 | 124,690 | +1,190 | 0.02% | 812,900 |
| 2017-08-16 | 2017-08-14 | 6.412 | 123,500 | +19,603 | 0.02% | 791,912 |
| 2017-08-15 | 2017-08-11 | 6.672 | 103,897 | +13,069 | 0.01% | 693,243 |
| 2017-08-04 | 2017-08-02 | 7.759 | 90,828 | -3,267 | 0.01% | 704,731 |
| 2017-07-20 | 2017-07-18 | 7.897 | 94,095 | -13,069 | 0.01% | 743,040 |
| 2017-06-26 | 2017-06-22 | 7.713 | 107,164 | -6,534 | 0.01% | 826,562 |
| 2017-06-21 | 2017-06-19 | 7.422 | 113,698 | -6,535 | 0.02% | 843,899 |
| 2017-06-16 | 2017-06-14 | 7.453 | 120,233 | -6,534 | 0.02% | 896,083 |
| 2017-06-13 | 2017-06-09 | 7.422 | 126,767 | +3,267 | 0.02% | 940,901 |
| 2017-06-12 | 2017-06-08 | 7.315 | 123,500 | +3,267 | 0.02% | 903,422 |
| 2017-06-02 | 2017-05-31 | 7.070 | 120,233 | -13,068 | 0.02% | 850,083 |
| 2017-05-23 | 2017-05-19 | 7.223 | 133,301 | -13,069 | 0.02% | 962,878 |
| 2017-05-16 | 2017-05-12 | 7.132 | 146,370 | +13,069 | 0.02% | 1,043,840 |
| 2017-05-09 | 2017-05-05 | 7.361 | 133,301 | -5,369 | 0.02% | 981,255 |
| 2017-05-08 | 2017-05-04 | 7.253 | 138,670 | +19,439 | 0.02% | 1,005,797 |
| 2017-04-26 | 2017-04-24 | 7.438 | 119,231 | -2,592 | 0.02% | 886,883 |
| 2017-04-25 | 2017-04-21 | 7.330 | 121,823 | -6,480 | 0.02% | 893,003 |
| 2017-04-19 | 2017-04-13 | 7.207 | 128,303 | +5,832 | 0.02% | 924,664 |
| 2017-04-18 | 2017-04-12 | 7.346 | 122,471 | +2,592 | 0.02% | 899,643 |
| 2017-04-13 | 2017-04-11 | 7.346 | 119,879 | +6,480 | 0.02% | 880,603 |
| 2017-04-10 | 2017-04-06 | 7.516 | 113,399 | +6,480 | 0.02% | 852,252 |
| 2017-04-05 | 2017-03-31 | 7.654 | 106,919 | +9,072 | 0.01% | 818,402 |
| 2017-03-23 | 2017-03-21 | 8.087 | 97,847 | +10,368 | 0.01% | 791,241 |
| 2017-03-22 | 2017-03-20 | 8.333 | 87,479 | +9,072 | 0.01% | 729,000 |
| 2017-03-13 | 2017-03-09 | 7.778 | 78,407 | +10,368 | 0.01% | 609,839 |
| 2017-03-09 | 2017-03-07 | 8.364 | 68,039 | -648 | 0.01% | 569,098 |
| 2017-03-06 | 2017-03-02 | 8.426 | 68,687 | -12,312 | 0.01% | 578,758 |
| 2017-02-15 | 2017-02-13 | 8.735 | 80,999 | -22,680 | 0.01% | 707,499 |
| 2017-02-10 | 2017-02-08 | 8.688 | 103,679 | -6,480 | 0.01% | 900,802 |
| 2017-02-08 | 2017-02-06 | 8.503 | 110,159 | +6,480 | 0.02% | 936,702 |
| 2017-01-26 | 2017-01-24 | 8.071 | 103,679 | -1,296 | 0.01% | 836,802 |
| 2017-01-16 | 2017-01-12 | 7.963 | 104,975 | -4,536 | 0.01% | 835,922 |
| 2017-01-13 | 2017-01-11 | 7.948 | 109,511 | -648 | 0.02% | 870,352 |
| 2017-01-09 | 2017-01-05 | 8.056 | 110,159 | -22,679 | 0.02% | 887,402 |
| 2017-01-03 | 2016-12-29 | 7.901 | 132,838 | -11,664 | 0.02% | 1,049,596 |
| 2016-12-28 | 2016-12-22 | 7.716 | 144,502 | -3,888 | 0.02% | 1,114,998 |
| 2016-12-22 | 2016-12-20 | 7.639 | 148,390 | -9,072 | 0.02% | 1,133,548 |
| 2016-12-21 | 2016-12-19 | 7.762 | 157,462 | -1,296 | 0.02% | 1,222,289 |
| 2016-12-15 | 2016-12-13 | 7.068 | 158,758 | +12,960 | 0.02% | 1,122,099 |
| 2016-12-06 | 2016-12-02 | 7.732 | 145,798 | +12,960 | 0.02% | 1,127,248 |
| 2016-12-05 | 2016-12-01 | 8.009 | 132,838 | -1,296 | 0.02% | 1,063,946 |
| 2016-12-02 | 2016-11-30 | 8.025 | 134,134 | -12,960 | 0.02% | 1,076,396 |
| 2016-11-30 | 2016-11-28 | 7.762 | 147,094 | -6,480 | 0.02% | 1,141,808 |
| 2016-11-29 | 2016-11-25 | 7.330 | 153,574 | +1,296 | 0.02% | 1,125,748 |
| 2016-11-28 | 2016-11-24 | 7.315 | 152,278 | -1,944 | 0.02% | 1,113,898 |
| 2016-11-25 | 2016-11-23 | 6.945 | 154,222 | +1,944 | 0.02% | 1,070,999 |
| 2016-11-10 | 2016-11-08 | 7.361 | 152,278 | -3,240 | 0.02% | 1,120,948 |
| 2016-11-08 | 2016-11-04 | 7.176 | 155,518 | +11,664 | 0.02% | 1,115,999 |
| 2016-11-07 | 2016-11-03 | 6.883 | 143,854 | +3,240 | 0.02% | 990,118 |
| 2016-11-04 | 2016-11-02 | 6.867 | 140,614 | -32,400 | 0.02% | 965,647 |
| 2016-11-03 | 2016-11-01 | 7.222 | 173,014 | +6,480 | 0.02% | 1,249,560 |
| 2016-11-01 | 2016-10-28 | 7.377 | 166,534 | +32,400 | 0.02% | 1,228,460 |
| 2016-10-27 | 2016-10-25 | 8.364 | 134,134 | -1,296 | 0.02% | 1,121,936 |
| 2016-10-24 | 2016-10-19 | 8.719 | 135,430 | -9,720 | 0.02% | 1,180,846 |
| 2016-10-20 | 2016-10-18 | 8.503 | 145,150 | +3,240 | 0.02% | 1,234,237 |
| 2016-10-19 | 2016-10-17 | 8.503 | 141,910 | +6,480 | 0.02% | 1,206,687 |
| 2016-10-12 | 2016-10-07 | 8.920 | 135,430 | +1,944 | 0.02% | 1,208,016 |
| 2016-10-05 | 2016-10-03 | 8.904 | 133,486 | -6,480 | 0.02% | 1,188,616 |
| 2016-10-04 | 2016-09-30 | 8.796 | 139,966 | -12,312 | 0.02% | 1,231,197 |
| 2016-09-29 | 2016-09-27 | 8.982 | 152,278 | -1,944 | 0.02% | 1,367,698 |
| 2016-09-26 | 2016-09-22 | 9.321 | 154,222 | -3,240 | 0.02% | 1,437,518 |
| 2016-09-20 | 2016-09-15 | 9.522 | 157,462 | -3,888 | 0.02% | 1,499,308 |
| 2016-09-15 | 2016-09-13 | 8.951 | 161,350 | -9,720 | 0.02% | 1,444,199 |
| 2016-09-12 | 2016-09-08 | 9.460 | 171,070 | +2,592 | 0.02% | 1,618,320 |
| 2016-09-09 | 2016-09-07 | 9.522 | 168,478 | +24,624 | 0.02% | 1,604,200 |
| 2016-09-08 | 2016-09-06 | 9.445 | 143,854 | +1,944 | 0.02% | 1,358,637 |
| 2016-09-05 | 2016-09-01 | 9.306 | 141,910 | -1,944 | 0.02% | 1,320,567 |
| 2016-09-02 | 2016-08-31 | 9.259 | 143,854 | -1,944 | 0.02% | 1,331,997 |
| 2016-09-01 | 2016-08-30 | 9.290 | 145,798 | -3,240 | 0.02% | 1,354,497 |
| 2016-08-31 | 2016-08-29 | 8.966 | 149,038 | +22,679 | 0.02% | 1,336,298 |
| 2016-08-30 | 2016-08-26 | 8.982 | 126,359 | -10,367 | 0.02% | 1,134,904 |
| 2016-08-29 | 2016-08-25 | 8.549 | 136,726 | +1,296 | 0.02% | 1,168,936 |
| 2016-08-26 | 2016-08-24 | 8.627 | 135,430 | +10,367 | 0.02% | 1,168,306 |
| 2016-08-25 | 2016-08-23 | 9.090 | 125,063 | +6,480 | 0.02% | 1,136,774 |
| 2016-08-24 | 2016-08-22 | 9.383 | 118,583 | -7,776 | 0.02% | 1,112,692 |
| 2016-08-23 | 2016-08-19 | 9.352 | 126,359 | +2,125 | 0.02% | 1,181,730 |
| 2016-08-22 | 2016-08-18 | 9.259 | 124,234 | +14,805 | 0.02% | 1,150,277 |
| 2016-08-19 | 2016-08-17 | 9.647 | 109,429 | -1,288 | 0.02% | 1,055,698 |
| 2016-08-18 | 2016-08-16 | 9.678 | 110,717 | -1,287 | 0.02% | 1,071,564 |
| 2016-08-17 | 2016-08-15 | 9.787 | 112,004 | +21,886 | 0.02% | 1,096,200 |
| 2016-08-16 | 2016-08-12 | 10.269 | 90,118 | -1,288 | 0.01% | 925,398 |
| 2016-08-15 | 2016-08-11 | 10.315 | 91,406 | +644 | 0.01% | 942,885 |
| 2016-08-12 | 2016-08-10 | 10.533 | 90,762 | -10,299 | 0.01% | 955,981 |
| 2016-08-11 | 2016-08-09 | 9.974 | 101,061 | +7,724 | 0.01% | 1,007,939 |
| 2016-08-09 | 2016-08-05 | 9.849 | 93,337 | +9,656 | 0.01% | 919,303 |
| 2016-08-08 | 2016-08-04 | 9.741 | 83,681 | +6,437 | 0.01% | 815,099 |
| 2016-08-05 | 2016-08-03 | 9.818 | 77,244 | +7,081 | 0.01% | 758,399 |
| 2016-08-03 | 2016-07-29 | 9.958 | 70,163 | +1,287 | 0.01% | 698,686 |
| 2016-08-01 | 2016-07-28 | 10.036 | 68,876 | +21,886 | 0.01% | 691,220 |
| 2016-07-29 | 2016-07-27 | 10.005 | 46,990 | +5,149 | 0.01% | 470,118 |
| 2016-07-28 | 2016-07-26 | 10.144 | 41,841 | +1,288 | 0.01% | 424,454 |
| 2016-07-25 | 2016-07-21 | 10.238 | 40,553 | -5,150 | 0.01% | 415,168 |
| 2016-07-22 | 2016-07-20 | 9.756 | 45,703 | +3,862 | 0.01% | 445,882 |
| 2016-07-20 | 2016-07-18 | 9.694 | 41,841 | +1,288 | 0.01% | 405,604 |
| 2016-07-15 | 2016-07-13 | 9.896 | 40,553 | +1,287 | 0.01% | 401,308 |
| 2016-07-12 | 2016-07-08 | 9.523 | 39,266 | +1,288 | 0.01% | 373,932 |
| 2016-07-11 | 2016-07-07 | 9.678 | 37,978 | +5,149 | 0.01% | 367,566 |
| 2016-07-08 | 2016-07-06 | 9.772 | 32,829 | +2,575 | 0.00% | 320,792 |
| 2016-07-06 | 2016-07-04 | 10.502 | 30,254 | -3,862 | 0.00% | 317,720 |
| 2016-07-05 | 2016-06-30 | 10.517 | 34,116 | -3,862 | 0.00% | 358,808 |
| 2016-07-04 | 2016-06-29 | 10.377 | 37,978 | -8,368 | 0.01% | 394,116 |
| 2016-06-28 | 2016-06-24 | 9.834 | 46,346 | +1,931 | 0.01% | 455,755 |
| 2016-06-14 | 2016-06-10 | 9.756 | 44,415 | -1,288 | 0.01% | 433,316 |
| 2016-06-07 | 2016-06-03 | 10.238 | 45,703 | -1,931 | 0.01% | 467,892 |
| 2016-06-06 | 2016-06-02 | 10.222 | 47,634 | -3,218 | 0.01% | 486,921 |
| 2016-06-03 | 2016-06-01 | 10.238 | 50,852 | -4,506 | 0.01% | 520,606 |
| 2016-06-01 | 2016-05-30 | 9.865 | 55,358 | -644 | 0.01% | 546,097 |
| 2016-05-30 | 2016-05-26 | 9.647 | 56,002 | +3,219 | 0.01% | 540,270 |
| 2016-05-27 | 2016-05-25 | 9.709 | 52,783 | -2,575 | 0.01% | 512,495 |
| 2016-05-26 | 2016-05-24 | 9.585 | 55,358 | -644 | 0.01% | 530,617 |
| 2016-05-24 | 2016-05-20 | 9.461 | 56,002 | +3,219 | 0.01% | 529,830 |
| 2016-05-20 | 2016-05-18 | 9.865 | 52,783 | -644 | 0.01% | 520,695 |
| 2016-05-19 | 2016-05-17 | 9.989 | 53,427 | -7,725 | 0.01% | 533,688 |
| 2016-05-17 | 2016-05-13 | 9.197 | 61,152 | +2,575 | 0.01% | 562,404 |
| 2016-05-16 | 2016-05-12 | 9.476 | 58,577 | -644 | 0.01% | 555,102 |
| 2016-05-12 | 2016-05-10 | 9.709 | 59,221 | +644 | 0.01% | 575,005 |
| 2016-05-11 | 2016-05-09 | 9.709 | 58,577 | +2,575 | 0.01% | 568,752 |
| 2016-05-10 | 2016-05-06 | 10.020 | 56,002 | -7,081 | 0.01% | 561,155 |
| 2016-05-09 | 2016-05-05 | 9.974 | 63,083 | +197 | 0.01% | 629,160 |
| 2016-05-06 | 2016-05-04 | 10.005 | 62,886 | +1,925 | 0.01% | 629,155 |
| 2016-05-05 | 2016-05-03 | 9.911 | 60,961 | +10,267 | 0.01% | 604,196 |
| 2016-05-04 | 2016-04-29 | 10.457 | 50,694 | -2,567 | 0.01% | 530,088 |
| 2016-05-03 | 2016-04-28 | 10.363 | 53,261 | +2,567 | 0.01% | 551,950 |
| 2016-04-28 | 2016-04-26 | 10.737 | 50,694 | +641 | 0.01% | 544,308 |
| 2016-04-27 | 2016-04-25 | 10.784 | 50,053 | +1,284 | 0.01% | 539,765 |
| 2016-04-25 | 2016-04-21 | 10.862 | 48,769 | -1,284 | 0.01% | 529,719 |
| 2016-04-22 | 2016-04-20 | 10.067 | 50,053 | +642 | 0.01% | 503,885 |
| 2016-04-21 | 2016-04-19 | 10.659 | 49,411 | +1,284 | 0.01% | 526,682 |
| 2016-04-18 | 2016-04-14 | 11.173 | 48,127 | +21,176 | 0.01% | 537,745 |
| 2016-04-15 | 2016-04-13 | 11.516 | 26,951 | +641 | 0.00% | 310,376 |
| 2016-04-08 | 2016-04-06 | 11.797 | 26,310 | +6,417 | 0.00% | 310,374 |
| 2016-03-29 | 2016-03-23 | 11.890 | 19,893 | -6,417 | 0.00% | 236,534 |
| 2016-03-24 | 2016-03-22 | 11.781 | 26,310 | +9,626 | 0.00% | 309,964 |
| 2016-03-23 | 2016-03-21 | 12.155 | 16,684 | -7,701 | 0.00% | 202,798 |
| 2016-03-22 | 2016-03-18 | 11.376 | 24,385 | +1,284 | 0.00% | 277,405 |
| 2016-03-21 | 2016-03-17 | 11.360 | 23,101 | +7,700 | 0.00% | 262,438 |
| 2016-03-16 | 2016-03-14 | 11.781 | 15,401 | -1,283 | 0.00% | 181,443 |
| 2016-03-14 | 2016-03-10 | 11.376 | 16,684 | +3,208 | 0.00% | 189,798 |
| 2016-01-26 | 2016-01-22 | 10.862 | 13,476 | -3,850 | 0.00% | 146,374 |
| 2016-01-22 | 2016-01-20 | 10.581 | 17,326 | -2,567 | 0.00% | 183,331 |
| 2016-01-19 | 2016-01-15 | 10.129 | 19,893 | -1,925 | 0.00% | 201,503 |
| 2016-01-18 | 2016-01-14 | 10.441 | 21,818 | +1,925 | 0.00% | 227,802 |
| 2016-01-14 | 2016-01-12 | 10.831 | 19,893 | +3,851 | 0.00% | 215,454 |
| 2016-01-07 | 2016-01-05 | 12.373 | 16,042 | -1,284 | 0.00% | 198,494 |
| 2016-01-06 | 2016-01-04 | 11.968 | 17,326 | +1,284 | 0.00% | 207,362 |
| 2015-12-16 | 2015-12-14 | 12.779 | 16,042 | +6,417 | 0.00% | 204,994 |
| 2015-12-11 | 2015-12-09 | 13.262 | 9,625 | -6,417 | 0.00% | 127,644 |
| 2015-12-10 | 2015-12-08 | 14.321 | 16,042 | +8,983 | 0.00% | 229,743 |
| 2015-11-25 | 2015-11-23 | 16.113 | 7,059 | -6,417 | 0.00% | 113,745 |
| 2015-11-24 | 2015-11-20 | 15.272 | 13,476 | -1,283 | 0.00% | 205,805 |
| 2015-11-23 | 2015-11-19 | 14.617 | 14,759 | -5,134 | 0.00% | 215,739 |
| 2015-11-20 | 2015-11-18 | 15.085 | 19,893 | +12,834 | 0.00% | 300,085 |
| 2015-11-19 | 2015-11-17 | 15.677 | 7,059 | -6,417 | 0.00% | 110,665 |
| 2015-11-06 | 2015-11-04 | 15.958 | 13,476 | -1,283 | 0.00% | 215,045 |
| 2015-10-29 | 2015-10-27 | 16.487 | 14,759 | +6,417 | 0.00% | 243,339 |
| 2015-10-28 | 2015-10-26 | 16.519 | 8,342 | -1,925 | 0.00% | 137,799 |
| 2015-10-20 | 2015-10-16 | 15.365 | 10,267 | +642 | 0.00% | 157,757 |
| 2015-10-19 | 2015-10-15 | 14.166 | 9,625 | -3,851 | 0.00% | 136,343 |
| 2015-09-14 | 2015-09-10 | 12.810 | 13,476 | -6,417 | 0.00% | 172,624 |
| 2015-09-11 | 2015-09-09 | 12.763 | 19,893 | -4,492 | 0.00% | 253,894 |
| 2015-09-02 | 2015-08-31 | 11.251 | 24,385 | +642 | 0.00% | 274,365 |
| 2015-09-01 | 2015-08-28 | 11.921 | 23,743 | +2,567 | 0.00% | 283,052 |
| 2015-08-31 | 2015-08-27 | 11.953 | 21,176 | -2,567 | 0.00% | 253,109 |
| 2015-08-21 | 2015-08-19 | 12.514 | 23,743 | -1,283 | 0.00% | 297,114 |
| 2015-08-20 | 2015-08-18 | 12.607 | 25,026 | +62 | 0.00% | 315,515 |
| 2015-08-14 | 2015-08-12 | 13.685 | 24,964 | -1,280 | 0.00% | 341,643 |
| 2015-08-13 | 2015-08-11 | 14.420 | 26,244 | +1,280 | 0.00% | 378,431 |
| 2015-08-12 | 2015-08-10 | 14.357 | 24,964 | +7,681 | 0.00% | 358,413 |
| 2015-08-11 | 2015-08-07 | 15.623 | 17,283 | +12,802 | 0.00% | 270,006 |
| 2015-07-10 | 2015-07-08 | 16.529 | 4,481 | +2,561 | 0.00% | 74,065 |
| 2015-07-02 | 2015-06-29 | 17.247 | 1,920 | +1,920 | 0.00% | 33,115 |
| 2015-04-09 | 2015-04-02 | 14.185 | 0 | -1,280 | ||
| 2015-03-19 | 2015-03-17 | 12.717 | 1,280 | -1,280 | 0.00% | 16,278 |
| 2015-03-13 | 2015-03-11 | 12.139 | 2,560 | -2,561 | 0.00% | 31,075 |
| 2015-03-12 | 2015-03-10 | 12.170 | 5,121 | -9,601 | 0.00% | 62,323 |
| 2015-03-10 | 2015-03-06 | 10.748 | 14,722 | -4,481 | 0.00% | 158,238 |
| 2015-03-03 | 2015-02-27 | 11.045 | 19,203 | -2,560 | 0.00% | 212,101 |
| 2015-02-23 | 2015-02-16 | 10.780 | 21,763 | -3,841 | 0.00% | 234,597 |
| 2015-02-17 | 2015-02-13 | 9.952 | 25,604 | +2,561 | 0.00% | 254,801 |
| 2015-02-09 | 2015-02-05 | 9.827 | 23,043 | +6,400 | 0.00% | 226,435 |
| 2015-02-03 | 2015-01-30 | 11.358 | 16,643 | +2,561 | 0.00% | 189,026 |
| 2015-01-30 | 2015-01-28 | 11.936 | 14,082 | +2,560 | 0.00% | 168,078 |
| 2015-01-29 | 2015-01-27 | 10.889 | 11,522 | +1,921 | 0.00% | 125,463 |
| 2015-01-28 | 2015-01-26 | 11.186 | 9,601 | +3,200 | 0.00% | 107,395 |
| 2015-01-22 | 2015-01-20 | 11.701 | 6,401 | +2,560 | 0.00% | 74,900 |
| 2015-01-21 | 2015-01-19 | 12.092 | 3,841 | -2,560 | 0.00% | 46,445 |
| 2015-01-13 | 2015-01-09 | 11.092 | 6,401 | +2,560 | 0.00% | 71,000 |
| 2014-12-17 | 2014-12-15 | 12.186 | 3,841 | +1,281 | 0.00% | 46,805 |
| 2014-12-16 | 2014-12-12 | 12.967 | 2,560 | +1,280 | 0.00% | 33,195 |
| 2014-12-05 | 2014-12-03 | 13.232 | 1,280 | +640 | 0.00% | 16,937 |
| 2014-11-18 | 2014-11-14 | 13.545 | 640 | -1,280 | 0.00% | 8,669 |
| 2014-11-13 | 2014-11-11 | 13.639 | 1,920 | +640 | 0.00% | 26,186 |
| 2014-10-30 | 2014-10-28 | 12.233 | 1,280 | -2,561 | 0.00% | 15,658 |
| 2014-10-28 | 2014-10-24 | 11.498 | 3,841 | +2,561 | 0.00% | 44,165 |
| 2014-09-18 | 2014-09-16 | 11.405 | 1,280 | +1,280 | 0.00% | 14,598 |
| 2014-09-15 | 2014-09-11 | 12.795 | 0 | -640 | ||
| 2014-09-10 | 2014-09-05 | 12.311 | 640 | +640 | 0.00% | 7,879 |
| 2014-09-08 | 2014-09-04 | 12.545 | 0 | -640 | ||
| 2014-09-04 | 2014-09-02 | 12.404 | 640 | +640 | 0.00% | 7,939 |
| 2014-04-02 | 2014-03-31 | 6.171 | 0 | -3,200 | ||
| 2014-04-01 | 2014-03-28 | 6.155 | 3,200 | +3,200 | 0.00% | 19,697 |
| 2013-09-25 | 2013-09-23 | 4.827 | 0 | -2,560 | ||
| 2013-08-23 | 2013-08-21 | 4.202 | 2,560 | -3,841 | 0.00% | 10,758 |
| 2013-08-20 | 2013-08-16 | 4.265 | 6,401 | +3,841 | 0.00% | 27,300 |
| 2010-12-22 | 2010-12-20 | 4.515 | 2,560 | 0.00% | 11,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy