History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 145,100 +0 0.01% 815,462
2025-10-13 2025-10-09 5.740 145,100 +0 0.01% 832,874
2025-10-10 2025-10-08 5.700 145,100 +0 0.01% 827,070
2025-10-09 2025-10-06 5.640 145,100 +0 0.01% 818,364
2025-10-08 2025-10-03 5.650 145,100 +0 0.01% 819,815
2025-10-06 2025-10-02 5.730 145,100 +0 0.01% 831,423
2025-10-03 2025-09-30 5.750 145,100 +0 0.01% 834,325
2025-10-02 2025-09-29 5.700 145,100 +0 0.01% 827,070
2025-09-30 2025-09-26 5.690 145,100 +0 0.01% 825,619
2025-09-29 2025-09-25 5.630 145,100 +0 0.01% 816,913
2025-09-26 2025-09-24 5.720 145,100 +0 0.01% 829,972
2025-09-25 2025-09-23 5.780 145,100 +0 0.01% 838,678
2025-09-24 2025-09-22 5.910 145,100 +0 0.01% 857,541
2025-09-23 2025-09-19 5.890 145,100 +0 0.01% 854,639
2025-09-22 2025-09-18 5.880 145,100 +0 0.01% 853,188
2025-09-19 2025-09-17 5.890 145,100 +0 0.01% 854,639
2025-09-18 2025-09-16 5.860 145,100 +0 0.01% 850,286
2025-09-17 2025-09-15 5.960 145,100 +0 0.01% 864,796
2025-09-16 2025-09-12 6.160 145,100 +0 0.01% 893,816
2025-09-15 2025-09-11 6.190 145,100 +0 0.01% 898,169
2025-09-12 2025-09-10 6.170 145,100 +0 0.01% 895,267
2025-09-11 2025-09-09 6.000 145,100 +0 0.01% 870,600
2025-09-10 2025-09-08 6.060 145,100 +3,000 0.01% 879,306
2025-09-05 2025-09-03 6.600 142,100 +5,603 0.01% 937,897
2025-09-04 2025-09-02 6.579 136,497 +3,843 0.01% 898,074
2025-08-20 2025-08-18 7.058 132,654 -144,086 0.01% 936,315
2025-08-19 2025-08-15 7.131 276,740 +144,086 0.03% 1,973,488
2025-08-13 2025-08-11 7.058 132,654 -57,634 0.01% 936,315
2025-08-08 2025-08-06 6.923 190,288 -63,398 0.02% 1,317,362
2025-08-05 2025-08-01 6.840 253,686 -9,606 0.02% 1,735,137
2025-08-04 2025-07-31 7.090 263,292 +53,792 0.03% 1,866,624
2025-08-01 2025-07-30 6.486 209,500 -23,053 0.02% 1,358,764
2025-07-28 2025-07-24 6.590 232,553 +3,842 0.02% 1,532,490
2025-07-25 2025-07-23 6.548 228,711 +28,817 0.02% 1,497,648
2025-07-24 2025-07-22 6.517 199,894 +13,448 0.02% 1,302,705
2025-07-23 2025-07-21 6.694 186,446 +19,211 0.02% 1,248,062
2025-07-22 2025-07-18 6.777 167,235 +1,921 0.02% 1,133,392
2025-07-21 2025-07-17 6.829 165,314 -6,724 0.02% 1,128,978
2025-07-15 2025-07-11 6.382 172,038 +1,921 0.02% 1,097,885
2025-07-08 2025-07-04 6.298 170,117 +8,646 0.02% 1,071,458
2025-07-07 2025-07-03 6.184 161,471 +1,921 0.02% 998,511
2025-07-04 2025-07-02 6.163 159,550 +28,817 0.02% 983,310
2025-07-02 2025-06-27 6.038 130,733 -14,409 0.01% 789,378
2025-06-30 2025-06-26 6.049 145,142 +28,817 0.01% 877,892
2025-06-27 2025-06-25 6.080 116,325 +961 0.01% 707,225
2025-06-10 2025-06-06 5.580 115,364 -10,566 0.01% 643,735
2025-06-09 2025-06-05 5.601 125,930 +19,211 0.01% 705,316
2025-06-05 2025-06-03 5.351 106,719 +29,778 0.01% 571,054
2025-06-02 2025-05-29 5.273 76,941 +4,024 0.01% 405,696
2025-02-24 2025-02-20 5.646 72,917 -9,104 0.01% 411,712
2025-02-21 2025-02-19 5.734 82,021 +9,104 0.01% 470,324
2025-01-06 2025-01-02 5.218 72,917 -544,377 0.01% 380,473
2025-01-03 2024-12-31 5.899 617,294 +544,377 0.06% 3,641,397
2024-12-03 2024-11-29 5.690 72,917 -9,104 0.01% 414,916
2024-11-26 2024-11-22 5.339 82,021 -1,820 0.01% 437,888
2024-09-09 2024-09-04 5.331 83,841 +4,374 0.01% 446,979
2024-06-03 2024-05-30 7.449 79,467 +2,934 0.01% 591,953
2024-05-31 2024-05-29 7.437 76,533 +8,310 0.01% 569,177
2024-03-14 2024-03-12 7.196 68,223 -4,155 0.01% 490,955
2024-03-12 2024-03-08 6.980 72,378 +4,155 0.01% 505,178
2024-02-20 2024-02-16 7.160 68,223 -831 0.01% 488,492
2023-12-19 2023-12-15 7.148 69,054 -2,493 0.01% 493,611
2023-09-28 2023-09-26 6.703 71,547 +2,493 0.01% 479,575
2023-09-04 2023-08-30 7.423 69,054 +2,441 0.01% 512,563
2023-08-28 2023-08-24 7.211 66,613 -3,206 0.01% 480,318
2023-06-02 2023-05-31 7.803 69,819 +2,174 0.01% 544,791
2023-04-27 2023-04-25 8.215 67,645 +777 0.01% 555,700
2022-09-08 2022-09-06 9.464 66,868 -2,330 0.01% 632,834
2022-08-26 2022-08-24 10.163 69,198 +1,518 0.01% 703,278
2022-08-23 2022-08-19 10.361 67,680 -6,837 0.01% 701,216
2022-08-19 2022-08-17 10.111 74,517 +6,077 0.01% 753,413
2022-08-17 2022-08-15 10.413 68,440 -1,519 0.01% 712,694
2022-08-04 2022-08-02 9.321 69,959 -12,913 0.01% 652,069
2022-07-21 2022-07-19 9.005 82,872 +2,279 0.01% 746,243
2022-07-19 2022-07-15 8.807 80,593 +2,278 0.01% 709,806
2022-06-21 2022-06-17 8.426 78,315 -2,278 0.01% 659,844
2022-06-16 2022-06-14 8.110 80,593 +2,278 0.01% 653,574
2022-06-15 2022-06-13 8.189 78,315 -9,874 0.01% 641,286
2022-06-10 2022-06-08 8.360 88,189 -7,596 0.01% 737,233
2022-06-09 2022-06-07 8.268 95,785 +7,596 0.01% 791,906
2022-06-06 2022-06-01 8.307 88,189 -7,596 0.01% 732,589
2022-05-27 2022-05-25 8.364 95,785 +2,310 0.01% 801,138
2022-05-26 2022-05-24 8.162 93,475 -4,448 0.01% 762,902
2022-05-24 2022-05-20 8.431 97,923 +2,965 0.01% 825,625
2022-05-23 2022-05-19 8.647 94,958 +7,413 0.01% 821,122
2022-05-20 2022-05-18 8.796 87,545 +1,482 0.01% 770,011
2022-04-08 2022-04-06 9.511 86,063 +4,448 0.01% 818,510
2022-03-28 2022-03-24 8.539 81,615 -22,238 0.01% 696,934
2022-03-22 2022-03-18 8.148 103,853 +2,224 0.01% 846,202
2022-03-16 2022-03-14 6.826 101,629 +1,482 0.01% 693,723
2022-02-25 2022-02-23 8.094 100,147 -4,447 0.01% 810,601
2022-02-24 2022-02-22 8.094 104,594 -148,256 0.01% 846,596
2022-02-16 2022-02-14 8.377 252,850 -14,826 0.03% 2,118,228
2022-02-07 2022-01-31 7.581 267,676 -2,965 0.03% 2,029,383
2022-01-21 2022-01-19 7.460 270,641 +2,965 0.03% 2,019,003
2022-01-20 2022-01-18 7.635 267,676 +11,861 0.03% 2,043,827
2022-01-19 2022-01-17 7.501 255,815 -6,672 0.03% 1,918,753
2022-01-17 2022-01-13 7.217 262,487 -600,436 0.03% 1,894,435
2022-01-13 2022-01-11 7.163 862,923 -7,413 0.11% 6,181,370
2022-01-12 2022-01-10 7.163 870,336 +7,413 0.11% 6,234,471
2022-01-11 2022-01-07 7.312 862,923 -1,037,791 0.11% 6,309,421
2022-01-06 2022-01-04 7.474 1,900,714 -245,364 0.23% 14,205,113
2022-01-05 2022-01-03 7.325 2,146,078 +2,966 0.27% 15,720,397
2022-01-04 2021-12-31 7.447 2,143,112 -81,541 0.26% 15,958,869
2021-12-29 2021-12-24 7.460 2,224,653 -10,378 0.27% 16,596,082
2021-12-28 2021-12-22 7.150 2,235,031 +741 0.28% 15,980,030
2021-12-23 2021-12-21 6.988 2,234,290 +2,965 0.28% 15,613,040
2021-12-21 2021-12-17 7.271 2,231,325 -2,965 0.28% 16,224,442
2021-12-20 2021-12-16 7.258 2,234,290 +7,413 0.27% 16,215,860
2021-12-17 2021-12-15 7.878 2,226,877 -598,212 0.27% 17,543,944
2021-12-14 2021-12-10 7.730 2,825,089 +14,825 0.35% 21,837,601
2021-12-13 2021-12-09 8.162 2,810,264 +14,826 0.35% 22,936,157
2021-12-10 2021-12-08 7.986 2,795,438 +7,413 0.34% 22,324,911
2021-12-09 2021-12-07 7.770 2,788,025 +5,189 0.34% 21,663,933
2021-12-08 2021-12-06 7.581 2,782,836 -2,224 0.34% 21,098,039
2021-12-07 2021-12-03 7.865 2,785,060 -22,239 0.34% 21,903,891
2021-12-06 2021-12-02 7.892 2,807,299 +2,224 0.35% 22,154,538
2021-12-03 2021-12-01 8.499 2,805,075 +1,483 0.34% 23,839,832
2021-12-01 2021-11-29 8.553 2,803,592 +3,706 0.34% 23,978,512
2021-11-30 2021-11-26 8.566 2,799,886 +22,239 0.34% 23,984,587
2021-11-26 2021-11-24 8.769 2,777,647 -3,707 0.34% 24,356,146
2021-11-23 2021-11-19 8.796 2,781,354 +3,707 0.34% 24,463,694
2021-11-22 2021-11-18 8.863 2,777,647 -3,707 0.34% 24,618,443
2021-11-17 2021-11-15 8.715 2,781,354 +2,224 0.34% 24,238,568
2021-11-16 2021-11-12 8.715 2,779,130 -17,049 0.34% 24,219,186
2021-11-11 2021-11-09 8.216 2,796,179 -7,413 0.34% 22,972,086
2021-11-10 2021-11-08 8.310 2,803,592 -7,413 0.34% 23,297,734
2021-11-09 2021-11-05 7.973 2,811,005 +5,189 0.34% 22,411,311
2021-11-08 2021-11-04 8.364 2,805,816 -3,706 0.34% 23,467,620
2021-11-05 2021-11-03 6.759 2,809,522 +12,601 0.34% 18,988,398
2021-11-04 2021-11-02 7.082 2,796,921 +11,120 0.34% 19,808,777
2021-11-03 2021-11-01 7.824 2,785,801 +1,503,314 0.34% 21,796,976
2021-10-29 2021-10-27 7.285 1,282,487 +1,222,369 0.16% 9,342,539
2021-10-07 2021-10-05 13.032 60,118 -741 0.01% 783,429
2021-09-02 2021-08-31 12.951 60,859 -7,413 0.01% 788,160
2021-08-27 2021-08-25 12.642 68,272 -1,482 0.01% 863,125
2021-08-26 2021-08-24 12.806 69,754 +905 0.01% 893,301
2021-08-19 2021-08-17 13.230 68,849 +2,195 0.01% 910,882
2021-08-09 2021-08-05 11.904 66,654 -5,122 0.01% 793,475
2021-08-02 2021-07-29 11.481 71,776 +5,122 0.01% 824,039
2021-07-28 2021-07-26 12.314 66,654 -2,195 0.01% 820,805
2021-07-16 2021-07-14 12.943 68,849 -2,927 0.01% 891,121
2021-07-15 2021-07-13 13.339 71,776 +5,122 0.01% 957,455
2021-07-08 2021-07-06 11.850 66,654 -2,195 0.01% 789,831
2021-06-24 2021-06-22 12.027 68,849 -3,659 0.01% 828,075
2021-06-22 2021-06-18 13.271 72,508 +5,854 0.01% 962,264
2021-06-21 2021-06-17 12.738 66,654 -3,659 0.01% 849,046
2021-06-16 2021-06-11 12.929 70,313 -2,926 0.01% 909,109
2021-06-01 2021-05-28 13.396 73,239 -2,927 0.01% 981,079
2021-05-31 2021-05-27 13.354 76,166 +785 0.01% 1,017,132
2021-05-27 2021-05-25 12.747 75,381 -2,896 0.01% 960,845
2021-05-04 2021-04-30 11.849 78,277 -5,793 0.01% 927,494
2021-04-28 2021-04-26 11.738 84,070 +5,793 0.01% 986,846
2021-04-22 2021-04-20 11.738 78,277 +9,413 0.01% 918,846
2021-04-21 2021-04-19 12.760 68,864 +1,448 0.01% 878,727
2021-04-01 2021-03-30 11.393 67,416 +725 0.01% 768,080
2021-03-31 2021-03-29 10.647 66,691 +724 0.01% 710,086
2021-03-29 2021-03-25 11.103 65,967 -724 0.01% 732,441
2021-03-24 2021-03-22 11.946 66,691 +724 0.01% 796,660
2021-03-03 2021-03-01 10.482 65,967 -1,449 0.01% 691,446
2021-03-02 2021-02-26 9.846 67,416 -16,654 0.01% 663,807
2021-02-19 2021-02-17 12.028 84,070 +7,241 0.01% 1,011,227
2021-02-16 2021-02-09 12.001 76,829 -3,621 0.01% 922,008
2021-02-10 2021-02-08 11.117 80,450 -724 0.01% 894,358
2021-02-08 2021-02-04 10.965 81,174 -3,620 0.01% 890,076
2021-02-03 2021-02-01 10.813 84,794 -2,173 0.01% 916,888
2021-01-29 2021-01-27 10.716 86,967 +7,241 0.01% 931,978
2021-01-20 2021-01-18 10.979 79,726 -7,965 0.01% 875,300
2021-01-18 2021-01-14 11.020 87,691 -1,448 0.01% 966,379
2021-01-14 2021-01-12 11.421 89,139 -10,862 0.01% 1,018,035
2021-01-13 2021-01-11 10.454 100,001 -7,241 0.01% 1,045,418
2021-01-12 2021-01-08 10.413 107,242 -1,448 0.01% 1,116,673
2021-01-08 2021-01-06 9.971 108,690 -4,345 0.01% 1,083,718
2021-01-07 2021-01-05 9.874 113,035 -724 0.01% 1,116,114
2021-01-05 2020-12-31 9.641 113,759 +11,586 0.01% 1,096,788
2021-01-04 2020-12-29 9.557 102,173 -176,914 0.01% 976,492
2020-12-30 2020-12-28 8.885 279,087 -3,568 0.04% 2,479,575
2020-12-29 2020-12-24 9.039 282,655 -4,281 0.04% 2,554,846
2020-12-28 2020-12-22 8.969 286,936 -9,991 0.04% 2,573,436
2020-12-23 2020-12-21 8.843 296,927 -40,675 0.04% 2,625,593
2020-12-21 2020-12-17 10.482 337,602 -1,427 0.04% 3,538,792
2020-12-18 2020-12-16 10.454 339,029 +7,136 0.04% 3,544,248
2020-12-17 2020-12-15 10.132 331,893 -19,267 0.04% 3,362,674
2020-12-16 2020-12-14 9.824 351,160 +21,408 0.05% 3,449,621
2020-12-15 2020-12-11 9.809 329,752 +36,393 0.04% 3,234,699
2020-12-14 2020-12-10 10.314 293,359 -37,820 0.04% 3,025,698
2020-12-11 2020-12-09 9.571 331,179 +15,699 0.04% 3,169,800
2020-12-09 2020-12-07 8.716 315,480 +4,281 0.04% 2,749,860
2020-12-07 2020-12-03 8.576 311,199 +21,408 0.04% 2,668,935
2020-12-04 2020-12-02 8.772 289,791 +11,418 0.04% 2,542,188
2020-12-03 2020-12-01 9.151 278,373 -2,141 0.04% 2,547,350
2020-12-02 2020-11-30 6.755 280,514 -1,427 0.04% 1,894,741
2020-12-01 2020-11-27 7.595 281,941 +7,136 0.04% 2,141,440
2020-11-11 2020-11-09 7.049 274,805 -1,428 0.04% 1,937,051
2020-10-16 2020-10-14 7.315 276,233 +2,855 0.04% 2,020,666
2020-10-07 2020-10-05 6.334 273,378 -7,136 0.04% 1,731,611
2020-10-05 2020-09-29 6.446 280,514 +7,136 0.04% 1,808,259
2020-09-28 2020-09-24 6.614 273,378 -30,685 0.04% 1,808,231
2020-09-25 2020-09-23 6.698 304,063 +2,141 0.04% 2,036,760
2020-09-18 2020-09-16 6.867 301,922 -4,995 0.04% 2,073,190
2020-09-14 2020-09-10 5.788 306,917 -29,971 0.04% 1,776,312
2020-09-08 2020-09-04 5.900 336,888 +9,277 0.04% 1,987,541
2020-09-02 2020-08-31 6.278 327,611 +26,403 0.04% 2,056,766
2020-09-01 2020-08-28 6.783 301,208 +9,276 0.04% 2,042,962
2020-08-26 2020-08-24 7.392 291,932 -9,915 0.04% 2,158,027
2020-08-21 2020-08-19 7.264 301,847 -30,248 0.04% 2,192,701
2020-08-20 2020-08-18 7.378 332,095 +703 0.04% 2,450,199
2020-08-19 2020-08-17 7.350 331,392 -50,647 0.04% 2,435,591
2020-08-18 2020-08-14 6.468 382,039 -206,109 0.05% 2,471,103
2020-08-07 2020-08-05 5.203 588,148 +9,848 0.08% 3,060,127
2020-08-05 2020-08-03 4.976 578,300 +35,172 0.08% 2,877,352
2020-07-29 2020-07-27 4.976 543,128 -7,034 0.07% 2,702,352
2020-07-21 2020-07-17 5.032 550,162 -8,441 0.07% 2,768,634
2020-07-14 2020-07-10 4.577 558,603 +8,441 0.07% 2,557,001
2020-06-15 2020-06-11 4.620 550,162 -3,517 0.07% 2,541,825
2020-06-09 2020-06-05 4.265 553,679 +3,517 0.07% 2,361,299
2020-06-03 2020-06-01 4.479 550,162 +10,648 0.07% 2,464,387
2020-05-29 2020-05-27 4.624 539,514 -6,898 0.07% 2,494,901
2020-05-26 2020-05-22 4.305 546,412 +6,898 0.07% 2,352,537
2020-05-06 2020-05-04 4.392 539,514 -13,106 0.07% 2,369,764
2020-04-29 2020-04-27 4.755 552,620 +13,106 0.07% 2,627,606
2020-04-21 2020-04-17 4.581 539,514 -6,898 0.07% 2,471,438
2020-04-17 2020-04-15 4.682 546,412 +6,898 0.07% 2,558,483
2020-04-02 2020-03-31 4.233 539,514 -20,694 0.07% 2,283,733
2020-03-30 2020-03-26 4.102 560,208 +15,176 0.07% 2,298,241
2020-03-27 2020-03-25 3.856 545,032 +5,518 0.07% 2,101,665
2020-03-24 2020-03-20 3.900 539,514 +690 0.07% 2,103,850
2020-03-17 2020-03-13 4.639 538,824 +2,070 0.07% 2,499,521
2020-03-12 2020-03-10 5.045 536,754 +2,069 0.07% 2,707,786
2020-02-17 2020-02-13 5.929 534,685 -155,211 0.07% 3,170,160
2020-01-21 2020-01-17 5.900 689,896 -2,069 0.09% 4,070,407
2019-12-09 2019-12-05 4.711 691,965 +2,069 0.09% 3,260,073
2019-08-21 2019-08-19 4.780 689,896 +7,795 0.09% 3,297,587
2019-05-08 2019-05-06 5.148 682,101 +8,049 0.09% 3,511,787
2019-04-30 2019-04-26 5.356 674,052 -17,524 0.09% 3,610,360
2019-04-10 2019-04-08 5.401 691,576 -674 0.09% 3,735,006
2019-04-08 2019-04-03 5.460 692,250 -101,097 0.09% 3,779,730
2019-04-02 2019-03-29 5.401 793,347 -6,066 0.11% 4,284,642
2019-03-29 2019-03-27 5.608 799,413 -40,439 0.11% 4,483,456
2019-03-21 2019-03-19 5.401 839,852 +6,739 0.11% 4,535,802
2019-03-14 2019-03-12 5.208 833,113 +6,740 0.11% 4,338,714
2019-03-13 2019-03-11 5.015 826,373 +20,220 0.11% 4,144,220
2019-03-11 2019-03-07 5.445 806,153 -22,242 0.11% 4,389,686
2019-03-07 2019-03-05 5.460 828,395 +5,392 0.11% 4,523,090
2019-03-06 2019-03-04 5.534 823,003 +6,740 0.11% 4,554,704
2019-03-05 2019-03-01 5.594 816,263 +16,850 0.11% 4,565,848
2019-03-04 2019-02-28 5.445 799,413 +6,740 0.11% 4,352,986
2019-02-18 2019-02-14 5.045 792,673 -6,740 0.11% 3,998,738
2019-01-15 2019-01-11 4.792 799,413 -6,740 0.11% 3,831,102
2019-01-14 2019-01-10 4.718 806,153 -6,740 0.11% 3,803,597
2019-01-11 2019-01-09 4.763 812,893 +13,480 0.11% 3,871,581
2019-01-10 2019-01-08 4.748 799,413 +6,740 0.11% 3,795,519
2018-12-17 2018-12-13 5.030 792,673 -3,370 0.11% 3,986,977
2018-12-14 2018-12-12 4.763 796,043 +3,370 0.11% 3,791,329
2018-12-12 2018-12-10 4.911 792,673 -225,785 0.11% 3,892,889
2018-12-11 2018-12-07 4.911 1,018,458 -106,490 0.14% 5,001,739
2018-12-07 2018-12-05 5.030 1,124,948 +20,894 0.15% 5,658,250
2018-12-03 2018-11-29 5.327 1,104,054 +6,739 0.15% 5,880,777
2018-11-28 2018-11-26 5.371 1,097,315 +6,066 0.15% 5,893,725
2018-11-22 2018-11-20 5.623 1,091,249 -31,003 0.15% 6,136,391
2018-11-16 2018-11-14 5.579 1,122,252 -4,718 0.15% 6,260,776
2018-11-15 2018-11-13 5.594 1,126,970 -111,881 0.15% 6,303,818
2018-09-14 2018-09-12 5.594 1,238,851 -8,762 0.17% 6,929,635
2018-09-13 2018-09-11 5.668 1,247,613 -67,399 0.17% 7,071,201
2018-09-12 2018-09-10 5.786 1,315,012 +33,700 0.18% 7,609,292
2018-09-06 2018-09-04 5.772 1,281,312 -674 0.17% 7,395,277
2018-09-05 2018-09-03 5.757 1,281,986 -9,436 0.17% 7,380,146
2018-09-04 2018-08-31 5.757 1,291,422 -6,740 0.17% 7,434,467
2018-08-31 2018-08-29 5.816 1,298,162 -28,981 0.18% 7,550,312
2018-08-27 2018-08-23 5.890 1,327,143 +13,479 0.18% 7,817,325
2018-08-23 2018-08-21 5.876 1,313,664 -6,739 0.18% 7,719,242
2018-08-22 2018-08-20 5.816 1,320,403 +6,135 0.18% 7,679,669
2018-08-21 2018-08-17 5.801 1,314,268 -14,009 0.18% 7,624,286
2018-08-20 2018-08-16 5.786 1,328,277 +33,355 0.18% 7,685,644
2018-08-16 2018-08-14 5.801 1,294,922 -6,671 0.18% 7,512,057
2018-08-13 2018-08-09 5.741 1,301,593 +3,335 0.18% 7,472,712
2018-07-17 2018-07-13 5.726 1,298,258 +5,337 0.18% 7,434,105
2018-06-28 2018-06-26 5.876 1,292,921 -13,342 0.18% 7,597,354
2018-06-27 2018-06-25 5.816 1,306,263 -13,342 0.18% 7,597,429
2018-06-21 2018-06-19 5.876 1,319,605 -2,668 0.18% 7,754,152
2018-06-20 2018-06-15 6.206 1,322,273 -16,678 0.18% 8,205,891
2018-06-15 2018-06-13 6.176 1,338,951 +3,335 0.18% 8,269,251
2018-06-14 2018-06-12 6.371 1,335,616 +668 0.18% 8,508,928
2018-06-13 2018-06-11 6.401 1,334,948 -31,355 0.18% 8,544,694
2018-06-12 2018-06-08 6.041 1,366,303 -13,342 0.19% 8,253,846
2018-06-11 2018-06-07 6.071 1,379,645 -154,769 0.19% 8,375,807
2018-06-08 2018-06-06 6.371 1,534,414 +10,007 0.21% 9,775,428
2018-06-07 2018-06-05 6.116 1,524,407 +667 0.21% 9,323,208
2018-05-30 2018-05-28 5.906 1,523,740 -9,339 0.21% 8,999,355
2018-05-28 2018-05-24 5.951 1,533,079 +286,856 0.21% 9,123,455
2018-05-25 2018-05-23 5.906 1,246,223 +10,006 0.17% 7,360,313
2018-05-24 2018-05-21 5.217 1,236,217 +8,006 0.17% 6,448,790
2018-05-23 2018-05-18 5.067 1,228,211 +3,335 0.17% 6,222,917
2018-05-11 2018-05-09 5.366 1,224,876 -6,671 0.17% 6,573,239
2018-05-09 2018-05-07 5.533 1,231,547 +13,608 0.17% 6,813,554
2018-05-03 2018-04-30 5.426 1,217,939 +6,598 0.17% 6,609,040
2018-04-25 2018-04-23 5.017 1,211,341 +26,389 0.17% 6,077,490
2018-04-23 2018-04-19 5.199 1,184,952 -8,576 0.16% 6,160,624
2018-04-20 2018-04-18 5.199 1,193,528 +8,576 0.16% 6,205,211
2018-04-16 2018-04-12 5.229 1,184,952 -14,514 0.16% 6,196,546
2018-04-11 2018-04-09 5.305 1,199,466 +7,917 0.17% 6,363,350
2018-04-09 2018-04-04 5.320 1,191,549 -9,236 0.16% 6,339,410
2018-04-06 2018-04-03 5.396 1,200,785 +31,667 0.17% 6,479,554
2018-04-03 2018-03-28 5.366 1,169,118 -1,320 0.16% 6,273,233
2018-03-27 2018-03-23 5.457 1,170,438 -151,739 0.16% 6,386,762
2018-03-26 2018-03-22 5.563 1,322,177 -65,973 0.18% 7,355,048
2018-03-23 2018-03-21 5.517 1,388,150 -310,736 0.19% 7,658,921
2018-03-20 2018-03-16 5.805 1,698,886 -151,739 0.23% 9,862,632
2018-03-16 2018-03-14 6.033 1,850,625 -1,980 0.25% 11,164,296
2018-03-08 2018-03-06 5.821 1,852,605 +7,258 0.26% 10,783,106
2018-03-07 2018-03-05 5.927 1,845,347 -45,522 0.25% 10,936,658
2018-03-06 2018-03-02 5.987 1,890,869 +39,584 0.26% 11,321,093
2018-03-05 2018-03-01 6.245 1,851,285 -39,584 0.26% 11,561,131
2018-02-28 2018-02-26 5.881 1,890,869 -118,753 0.26% 11,120,466
2018-02-27 2018-02-23 6.002 2,009,622 -32,987 0.28% 12,062,558
2018-02-13 2018-02-09 5.260 2,042,609 +3,299 0.28% 10,743,469
2018-02-09 2018-02-07 5.335 2,039,310 -469,732 0.28% 10,880,673
2018-01-31 2018-01-29 5.896 2,509,042 +2,639 0.35% 14,794,060
2018-01-29 2018-01-25 5.911 2,506,403 -1,319 0.35% 14,816,490
2018-01-22 2018-01-18 5.881 2,507,722 -5,278 0.35% 14,748,266
2018-01-17 2018-01-15 5.927 2,513,000 -1,979 0.35% 14,893,579
2018-01-16 2018-01-12 5.836 2,514,979 +7,257 0.35% 14,676,582
2018-01-12 2018-01-10 5.896 2,507,722 -18,473 0.35% 14,786,277
2018-01-11 2018-01-09 5.836 2,526,195 -98,960 0.35% 14,742,035
2018-01-04 2018-01-02 5.411 2,625,155 -19,792 0.36% 14,205,385
2017-12-11 2017-12-07 5.229 2,644,947 -72,571 0.36% 13,831,392
2017-12-08 2017-12-06 5.351 2,717,518 -6,598 0.37% 14,540,421
2017-12-01 2017-11-29 5.260 2,724,116 -9,896 0.37% 14,327,978
2017-11-30 2017-11-28 5.199 2,734,012 +1,320 0.37% 14,214,264
2017-11-27 2017-11-23 5.320 2,732,692 -127,329 0.37% 14,538,769
2017-11-24 2017-11-22 5.381 2,860,021 +48,160 0.39% 15,389,603
2017-11-23 2017-11-21 5.184 2,811,861 +5,938 0.39% 14,576,384
2017-11-22 2017-11-20 5.032 2,805,923 +71,911 0.38% 14,120,292
2017-11-21 2017-11-17 5.457 2,734,012 +15,834 0.37% 14,918,761
2017-11-20 2017-11-16 6.139 2,718,178 +660 0.37% 16,686,404
2017-11-16 2017-11-14 6.215 2,717,518 -14,515 0.37% 16,888,307
2017-11-13 2017-11-09 6.048 2,732,033 -659 0.37% 16,522,991
2017-11-10 2017-11-08 6.063 2,732,692 -660 0.37% 16,568,398
2017-11-07 2017-11-03 6.018 2,733,352 +2,639 0.37% 16,448,106
2017-11-06 2017-11-02 5.972 2,730,713 +80,488 0.37% 16,308,053
2017-11-03 2017-11-01 5.957 2,650,225 +6,597 0.36% 15,787,201
2017-11-02 2017-10-31 5.987 2,643,628 -660 0.36% 15,828,045
2017-10-31 2017-10-27 6.048 2,644,288 +660 0.36% 15,992,321
2017-10-30 2017-10-26 5.911 2,643,628 -69,272 0.36% 15,627,690
2017-10-26 2017-10-24 6.078 2,712,900 +19,792 0.37% 16,489,519
2017-10-25 2017-10-23 5.987 2,693,108 +1,979 0.37% 16,124,294
2017-10-24 2017-10-20 6.048 2,691,129 +23,091 0.37% 16,275,609
2017-10-23 2017-10-19 6.063 2,668,038 -17,153 0.37% 16,176,399
2017-10-20 2017-10-18 6.245 2,685,191 -5,278 0.37% 16,768,810
2017-10-17 2017-10-13 6.396 2,690,469 -14,514 0.37% 17,209,580
2017-10-16 2017-10-12 6.396 2,704,983 -3,959 0.37% 17,302,419
2017-10-13 2017-10-11 6.503 2,708,942 +16,494 0.37% 17,615,170
2017-10-12 2017-10-10 6.472 2,692,448 -3,299 0.37% 17,426,294
2017-10-11 2017-10-09 6.215 2,695,747 -158,337 0.37% 16,753,009
2017-09-29 2017-09-27 6.230 2,854,084 -23,750 0.39% 17,780,272
2017-09-26 2017-09-22 6.336 2,877,834 +19,792 0.39% 18,233,576
2017-09-25 2017-09-21 6.442 2,858,042 +6,597 0.39% 18,411,424
2017-09-22 2017-09-20 6.487 2,851,445 +6,598 0.39% 18,498,589
2017-09-20 2017-09-18 6.321 2,844,847 -137,885 0.39% 17,981,454
2017-09-19 2017-09-15 6.366 2,982,732 +15,833 0.41% 18,988,618
2017-09-18 2017-09-14 6.336 2,966,899 -6,597 0.41% 18,797,880
2017-09-15 2017-09-13 6.412 2,973,496 -4,618 0.41% 19,065,033
2017-09-13 2017-09-11 6.518 2,978,114 -78,509 0.41% 19,410,629
2017-09-11 2017-09-07 6.654 3,056,623 +210,456 0.42% 20,339,311
2017-09-08 2017-09-06 6.654 2,846,167 +95,662 0.39% 18,938,899
2017-09-07 2017-09-05 6.412 2,750,505 +25,070 0.38% 17,635,291
2017-09-06 2017-09-04 6.366 2,725,435 +6,597 0.37% 17,350,618
2017-09-05 2017-09-01 6.366 2,718,838 -1,979 0.37% 17,308,621
2017-09-04 2017-08-31 6.563 2,720,817 -1,320 0.37% 17,857,352
2017-09-01 2017-08-30 6.412 2,722,137 +81,148 0.37% 17,453,406
2017-08-31 2017-08-29 6.109 2,640,989 -90,384 0.36% 16,132,493
2017-08-30 2017-08-28 6.139 2,731,373 -13,195 0.37% 16,767,406
2017-08-25 2017-08-22 6.427 2,744,568 -13,854 0.37% 17,638,826
2017-08-24 2017-08-21 6.412 2,758,422 -3,299 0.38% 17,687,665
2017-08-22 2017-08-18 6.519 2,761,721 +19,831 0.38% 18,004,670
2017-08-21 2017-08-17 6.565 2,741,890 -9,802 0.38% 18,001,267
2017-08-18 2017-08-16 6.642 2,751,692 +2,614 0.38% 18,276,175
2017-08-17 2017-08-15 6.489 2,749,078 +16,336 0.38% 17,838,104
2017-08-15 2017-08-11 6.672 2,732,742 +392,063 0.38% 18,233,955
2017-08-14 2017-08-10 7.208 2,340,679 -89,521 0.32% 16,871,688
2017-08-10 2017-08-08 7.621 2,430,200 +94,095 0.33% 18,521,115
2017-08-09 2017-08-07 7.637 2,336,105 +30,058 0.32% 17,839,746
2017-08-08 2017-08-04 7.667 2,306,047 +9,801 0.32% 17,680,789
2017-08-07 2017-08-03 7.621 2,296,246 -13,068 0.32% 17,500,220
2017-08-03 2017-08-01 7.805 2,309,314 +3,267 0.32% 18,023,907
2017-07-31 2017-07-27 7.973 2,306,047 +1,307 0.32% 18,386,609
2017-07-28 2017-07-26 7.958 2,304,740 +12,415 0.32% 18,340,917
2017-07-27 2017-07-25 7.897 2,292,325 -32,672 0.32% 18,101,795
2017-07-26 2017-07-24 7.958 2,324,997 +123,500 0.32% 18,502,120
2017-07-25 2017-07-21 7.897 2,201,497 +152,904 0.30% 17,384,554
2017-07-24 2017-07-20 7.912 2,048,593 +120,886 0.28% 16,208,469
2017-07-21 2017-07-19 7.881 1,927,707 -29,404 0.27% 15,193,017
2017-07-20 2017-07-18 7.897 1,957,111 -6,535 0.27% 15,454,712
2017-07-19 2017-07-17 7.958 1,963,646 -13,069 0.27% 15,626,521
2017-07-14 2017-07-12 7.774 1,976,715 -15,682 0.27% 15,367,511
2017-07-13 2017-07-11 7.713 1,992,397 -34,632 0.27% 15,367,463
2017-07-07 2017-07-05 7.805 2,027,029 -5,228 0.28% 15,820,707
2017-07-06 2017-07-04 7.591 2,032,257 -24,177 0.28% 15,426,097
2017-07-05 2017-07-03 7.621 2,056,434 +22,217 0.28% 15,672,558
2017-07-04 2017-06-30 7.667 2,034,217 -24,177 0.28% 15,596,630
2017-07-03 2017-06-29 7.621 2,058,394 +2,613 0.28% 15,687,495
2017-06-30 2017-06-28 7.698 2,055,781 +13,069 0.28% 15,824,886
2017-06-29 2017-06-27 7.866 2,042,712 -3,920 0.28% 16,068,155
2017-06-28 2017-06-26 7.943 2,046,632 -7,842 0.28% 16,255,595
2017-06-27 2017-06-23 7.698 2,054,474 +13,069 0.28% 15,814,825
2017-06-26 2017-06-22 7.713 2,041,405 +41,167 0.28% 15,745,464
2017-06-23 2017-06-21 7.560 2,000,238 -69,265 0.27% 15,121,831
2017-06-15 2017-06-13 7.453 2,069,503 -6,534 0.28% 15,423,779
2017-06-13 2017-06-09 7.422 2,076,037 +130,687 0.29% 15,408,934
2017-06-12 2017-06-08 7.315 1,945,350 +154,865 0.27% 14,230,541
2017-06-09 2017-06-07 6.994 1,790,485 +1,307 0.25% 12,522,258
2017-06-07 2017-06-05 6.994 1,789,178 -39,206 0.25% 12,513,117
2017-06-06 2017-06-02 7.086 1,828,384 +13,069 0.25% 12,955,201
2017-06-05 2017-06-01 7.101 1,815,315 -2,614 0.25% 12,890,381
2017-05-31 2017-05-26 7.070 1,817,929 +13,069 0.25% 12,853,300
2017-05-29 2017-05-25 7.116 1,804,860 +84,946 0.25% 12,843,762
2017-05-25 2017-05-23 7.009 1,719,914 -45,087 0.24% 12,055,021
2017-05-19 2017-05-17 7.239 1,765,001 +13,722 0.24% 12,776,205
2017-05-16 2017-05-12 7.132 1,751,279 +1,307 0.24% 12,489,269
2017-05-15 2017-05-11 7.223 1,749,972 +17,643 0.24% 12,640,634
2017-05-12 2017-05-10 7.300 1,732,329 +20,257 0.24% 12,645,748
2017-05-11 2017-05-09 7.223 1,712,072 +6,534 0.24% 12,366,870
2017-05-09 2017-05-05 7.361 1,705,538 +23,285 0.23% 12,554,801
2017-05-08 2017-05-04 7.253 1,682,253 +19,440 0.23% 12,201,668
2017-05-05 2017-05-02 7.438 1,662,813 +12,959 0.23% 12,368,599
2017-04-25 2017-04-21 7.330 1,649,854 +1,296 0.23% 12,093,978
2017-04-24 2017-04-20 7.315 1,648,558 +19,440 0.23% 12,059,037
2017-04-21 2017-04-19 7.330 1,629,118 +5,832 0.23% 11,941,976
2017-04-20 2017-04-18 7.130 1,623,286 +12,960 0.23% 11,573,563
2017-04-19 2017-04-13 7.207 1,610,326 +12,960 0.22% 11,605,417
2017-04-18 2017-04-12 7.346 1,597,366 +6,480 0.22% 11,733,874
2017-04-13 2017-04-11 7.346 1,590,886 +14,904 0.22% 11,686,274
2017-04-11 2017-04-07 7.716 1,575,982 -1,296 0.22% 12,160,496
2017-04-10 2017-04-06 7.516 1,577,278 +19,439 0.22% 11,854,064
2017-04-07 2017-04-05 7.654 1,557,839 +4,536 0.22% 11,924,338
2017-04-05 2017-03-31 7.654 1,553,303 +64,800 0.22% 11,889,618
2017-04-03 2017-03-30 7.654 1,488,503 -6,480 0.21% 11,393,612
2017-03-31 2017-03-29 7.685 1,494,983 +5,832 0.21% 11,489,355
2017-03-30 2017-03-28 7.747 1,489,151 -407,588 0.21% 11,536,458
2017-03-29 2017-03-27 7.747 1,896,739 +279,285 0.26% 14,694,044
2017-03-28 2017-03-24 7.994 1,617,454 +153,574 0.23% 12,929,798
2017-03-27 2017-03-23 8.071 1,463,880 +141,911 0.20% 11,815,095
2017-03-24 2017-03-22 7.994 1,321,969 +36,287 0.18% 10,567,715
2017-03-23 2017-03-21 8.087 1,285,682 +38,232 0.18% 10,396,685
2017-03-22 2017-03-20 8.333 1,247,450 +152,926 0.17% 10,395,538
2017-03-21 2017-03-17 7.624 1,094,524 +58,319 0.15% 8,344,153
2017-03-20 2017-03-16 7.639 1,036,205 +11,016 0.14% 7,915,547
2017-03-15 2017-03-13 7.485 1,025,189 +2,592 0.14% 7,673,186
2017-03-14 2017-03-10 7.608 1,022,597 -13,608 0.14% 7,780,034
2017-03-13 2017-03-09 7.778 1,036,205 +6,480 0.14% 8,059,466
2017-03-03 2017-03-01 8.441 1,029,725 -20,736 0.14% 8,692,379
2017-03-02 2017-02-28 8.457 1,050,461 -11,663 0.15% 8,883,632
2017-03-01 2017-02-27 8.318 1,062,124 +5,183 0.15% 8,834,745
2017-02-28 2017-02-24 8.241 1,056,941 +4,536 0.15% 8,710,078
2017-02-24 2017-02-22 8.503 1,052,405 +25,920 0.15% 8,948,795
2017-02-23 2017-02-21 8.580 1,026,485 -2,592 0.14% 8,807,597
2017-02-21 2017-02-17 8.565 1,029,077 -6,480 0.14% 8,813,956
2017-02-20 2017-02-16 8.843 1,035,557 -11,664 0.14% 9,157,115
2017-02-17 2017-02-15 8.781 1,047,221 -11,663 0.15% 9,195,612
2017-02-16 2017-02-14 8.719 1,058,884 -76,464 0.15% 9,232,661
2017-02-15 2017-02-13 8.735 1,135,348 -1,296 0.16% 9,916,890
2017-02-13 2017-02-09 8.735 1,136,644 -28,511 0.16% 9,928,210
2017-02-09 2017-02-07 8.488 1,165,155 +14,256 0.16% 9,889,548
2017-02-08 2017-02-06 8.503 1,150,899 -21,384 0.16% 9,786,308
2017-02-06 2017-02-02 8.735 1,172,283 +11,664 0.16% 10,239,505
2017-02-03 2017-02-01 8.519 1,160,619 +37,583 0.16% 9,886,869
2017-02-02 2017-01-27 8.395 1,123,036 +1,944 0.16% 9,428,066
2017-02-01 2017-01-25 8.133 1,121,092 +2,592 0.16% 9,117,629
2017-01-25 2017-01-23 7.932 1,118,500 -12,960 0.16% 8,872,156
2017-01-24 2017-01-20 8.009 1,131,460 -5,832 0.16% 9,062,262
2017-01-18 2017-01-16 7.901 1,137,292 -5,184 0.16% 8,986,115
2017-01-13 2017-01-11 7.948 1,142,476 -12,959 0.16% 9,079,969
2017-01-11 2017-01-09 7.963 1,155,435 -3,888 0.16% 9,200,793
2017-01-05 2017-01-03 7.994 1,159,323 -32,400 0.16% 9,267,535
2017-01-03 2016-12-29 7.901 1,191,723 +76,463 0.17% 9,416,193
2016-12-23 2016-12-21 7.685 1,115,260 -648 0.16% 8,571,079
2016-12-21 2016-12-19 7.762 1,115,908 -51,839 0.16% 8,662,164
2016-12-20 2016-12-16 7.315 1,167,747 -90,719 0.16% 8,541,952
2016-12-16 2016-12-14 7.269 1,258,466 -19,440 0.18% 9,147,290
2016-12-15 2016-12-13 7.068 1,277,906 -129,598 0.18% 9,032,218
2016-12-12 2016-12-08 7.253 1,407,504 -25,920 0.20% 10,208,867
2016-12-07 2016-12-05 7.639 1,433,424 -64,799 0.20% 10,949,894
2016-12-06 2016-12-02 7.732 1,498,223 +101,086 0.21% 11,583,618
2016-12-02 2016-11-30 8.025 1,397,137 +85,535 0.19% 11,211,724
2016-12-01 2016-11-29 7.701 1,311,602 -18,143 0.18% 10,100,263
2016-11-30 2016-11-28 7.762 1,329,745 +112,750 0.18% 10,322,060
2016-11-24 2016-11-22 7.176 1,216,995 +83,591 0.17% 8,733,168
2016-11-23 2016-11-21 7.253 1,133,404 -64,799 0.16% 8,220,773
2016-11-22 2016-11-18 7.253 1,198,203 -12,960 0.17% 8,690,771
2016-11-21 2016-11-17 7.315 1,211,163 +3,888 0.17% 8,859,536
2016-11-18 2016-11-16 7.361 1,207,275 +35,640 0.17% 8,886,989
2016-11-17 2016-11-15 7.068 1,171,635 +71,927 0.16% 8,281,097
2016-11-11 2016-11-09 7.130 1,099,708 +3,240 0.15% 7,840,602
2016-11-10 2016-11-08 7.361 1,096,468 -648 0.15% 8,071,317
2016-11-09 2016-11-07 7.315 1,097,116 +19,440 0.15% 8,025,294
2016-11-04 2016-11-02 6.867 1,077,676 +4,536 0.15% 7,400,793
2016-11-02 2016-10-31 7.485 1,073,140 -1,944 0.15% 8,032,083
2016-11-01 2016-10-28 7.377 1,075,084 +51,191 0.15% 7,930,496
2016-10-31 2016-10-27 7.917 1,023,893 -64,799 0.14% 8,105,914
2016-10-28 2016-10-26 8.411 1,088,692 -4,536 0.15% 9,156,544
2016-10-27 2016-10-25 8.364 1,093,228 +3,888 0.15% 9,144,081
2016-10-26 2016-10-24 8.549 1,089,340 +5,184 0.15% 9,313,293
2016-10-25 2016-10-20 8.658 1,084,156 -1,296 0.15% 9,386,089
2016-10-20 2016-10-18 8.503 1,085,452 +19,440 0.15% 9,229,800
2016-10-19 2016-10-17 8.503 1,066,012 -20,088 0.15% 9,064,498
2016-10-18 2016-10-14 8.580 1,086,100 +11,016 0.15% 9,319,115
2016-10-17 2016-10-13 8.534 1,075,084 +11,016 0.15% 9,174,820
2016-10-14 2016-10-12 8.951 1,064,068 -42,120 0.15% 9,524,176
2016-10-12 2016-10-07 8.920 1,106,188 +12,960 0.15% 9,867,039
2016-10-11 2016-10-06 8.982 1,093,228 +19,440 0.15% 9,818,921
2016-10-06 2016-10-04 9.059 1,073,788 +12,960 0.15% 9,727,174
2016-10-05 2016-10-03 8.904 1,060,828 -3,888 0.15% 9,446,063
2016-10-04 2016-09-30 8.796 1,064,716 +24,623 0.15% 9,365,666
2016-10-03 2016-09-29 8.920 1,040,093 +5,832 0.14% 9,277,481
2016-09-30 2016-09-28 8.874 1,034,261 +59,616 0.14% 9,177,577
2016-09-29 2016-09-27 8.982 974,645 -1,296 0.14% 8,753,858
2016-09-28 2016-09-26 8.982 975,941 +5,183 0.13% 8,765,498
2016-09-27 2016-09-23 9.244 970,758 -1,295 0.13% 8,973,624
2016-09-26 2016-09-22 9.321 972,053 +28,511 0.13% 9,060,599
2016-09-21 2016-09-19 9.414 943,542 -5,184 0.13% 8,882,212
2016-09-19 2016-09-14 9.105 948,726 -7,128 0.13% 8,638,192
2016-09-14 2016-09-12 9.136 955,854 -6,480 0.13% 8,732,595
2016-09-13 2016-09-09 9.506 962,334 -6,480 0.13% 9,148,220
2016-09-09 2016-09-07 9.522 968,814 +46,008 0.13% 9,224,771
2016-09-08 2016-09-06 9.445 922,806 -5,184 0.13% 8,715,491
2016-09-07 2016-09-05 9.414 927,990 -14,256 0.13% 8,735,810
2016-09-06 2016-09-02 9.553 942,246 -21,384 0.13% 9,000,881
2016-09-05 2016-09-01 9.306 963,630 +58,320 0.13% 8,967,217
2016-09-02 2016-08-31 9.259 905,310 -3,888 0.12% 8,382,598
2016-09-01 2016-08-30 9.290 909,198 -59,616 0.13% 8,446,660
2016-08-31 2016-08-29 8.966 968,814 -44,711 0.13% 8,686,535
2016-08-30 2016-08-26 8.982 1,013,525 -648 0.14% 9,103,062
2016-08-29 2016-08-25 8.549 1,014,173 -25,920 0.14% 8,670,654
2016-08-26 2016-08-24 8.627 1,040,093 +22,032 0.14% 8,972,512
2016-08-25 2016-08-23 9.090 1,018,061 -152,278 0.14% 9,253,779
2016-08-24 2016-08-22 9.383 1,170,339 +25,920 0.16% 10,981,568
2016-08-23 2016-08-19 9.352 1,144,419 +191,677 0.16% 10,702,797
2016-08-22 2016-08-18 9.259 952,742 +27,035 0.13% 8,821,396
2016-08-19 2016-08-17 9.647 925,707 +102,993 0.13% 8,930,605
2016-08-18 2016-08-16 9.678 822,714 +92,049 0.11% 7,962,559
2016-08-17 2016-08-15 9.787 730,665 -3,862 0.10% 7,151,129
2016-08-16 2016-08-12 10.269 734,527 -25,748 0.10% 7,542,667
2016-08-15 2016-08-11 10.315 760,275 +34,759 0.11% 7,842,500
2016-08-12 2016-08-10 10.533 725,516 -99,773 0.10% 7,641,743
2016-08-11 2016-08-09 9.974 825,289 -644 0.11% 8,231,080
2016-08-10 2016-08-08 9.849 825,933 +1,287 0.11% 8,134,855
2016-08-09 2016-08-05 9.849 824,646 +22,530 0.11% 8,122,179
2016-08-08 2016-08-04 9.741 802,116 +22,530 0.11% 7,813,047
2016-08-05 2016-08-03 9.818 779,586 +16,736 0.11% 7,654,148
2016-08-04 2016-08-01 9.834 762,850 -12,874 0.11% 7,501,681
2016-08-03 2016-07-29 9.958 775,724 -19,311 0.11% 7,724,689
2016-08-01 2016-07-28 10.036 795,035 +6,437 0.11% 7,978,743
2016-07-29 2016-07-27 10.005 788,598 -32,185 0.11% 7,889,642
2016-07-26 2016-07-22 10.284 820,783 -46,347 0.11% 8,441,159
2016-07-25 2016-07-21 10.238 867,130 -7,080 0.12% 8,877,391
2016-07-21 2016-07-19 9.834 874,210 +3,862 0.12% 8,596,768
2016-07-20 2016-07-18 9.694 870,348 -12,231 0.12% 8,437,101
2016-07-19 2016-07-15 9.632 882,579 +14,162 0.12% 8,500,824
2016-07-15 2016-07-13 9.896 868,417 +12,874 0.12% 8,593,765
2016-07-14 2016-07-12 9.834 855,543 -63,727 0.12% 8,413,201
2016-07-13 2016-07-11 9.539 919,270 +90,119 0.13% 8,768,538
2016-07-08 2016-07-06 9.772 829,151 +63,082 0.12% 8,102,145
2016-07-07 2016-07-05 10.377 766,069 -30,254 0.11% 7,949,871
2016-07-06 2016-07-04 10.502 796,323 -12,230 0.11% 8,362,800
2016-07-05 2016-06-30 10.517 808,553 -37,978 0.11% 8,503,797
2016-07-04 2016-06-29 10.377 846,531 +1,931 0.12% 8,784,864
2016-06-28 2016-06-24 9.834 844,600 -6,437 0.12% 8,305,591
2016-06-27 2016-06-23 10.005 851,037 -38,622 0.12% 8,514,321
2016-06-24 2016-06-22 10.051 889,659 +45,059 0.12% 8,942,184
2016-06-23 2016-06-21 9.880 844,600 +9,655 0.12% 8,344,954
2016-06-22 2016-06-20 10.067 834,945 -3,218 0.12% 8,405,211
2016-06-21 2016-06-17 9.927 838,163 +14,161 0.12% 8,320,417
2016-06-20 2016-06-16 9.943 824,002 -82,394 0.11% 8,192,642
2016-06-17 2016-06-15 9.834 906,396 -15,448 0.13% 8,913,277
2016-06-16 2016-06-14 9.880 921,844 -13,518 0.13% 9,108,152
2016-06-15 2016-06-13 9.601 935,362 -1,931 0.13% 8,980,157
2016-06-14 2016-06-10 9.756 937,293 +38,622 0.13% 9,144,306
2016-06-13 2016-06-08 10.253 898,671 -3,862 0.12% 9,214,259
2016-06-10 2016-06-07 10.642 902,533 +34,760 0.13% 9,604,381
2016-06-08 2016-06-06 10.346 867,773 -9,012 0.12% 8,978,341
2016-06-07 2016-06-03 10.238 876,785 +33,472 0.12% 8,976,236
2016-06-06 2016-06-02 10.222 843,313 +19,311 0.12% 8,620,460
2016-06-03 2016-06-01 10.238 824,002 +78,532 0.11% 8,435,861
2016-06-02 2016-05-31 10.176 745,470 +77,244 0.10% 7,585,552
2016-06-01 2016-05-30 9.865 668,226 -8,368 0.09% 6,591,934
2016-05-31 2016-05-27 9.787 676,594 +32,185 0.09% 6,621,928
2016-05-27 2016-05-25 9.709 644,409 -6,437 0.09% 6,256,873
2016-05-26 2016-05-24 9.585 650,846 -1,931 0.09% 6,238,485
2016-05-25 2016-05-23 9.445 652,777 +643 0.09% 6,165,725
2016-05-24 2016-05-20 9.461 652,134 +29,611 0.09% 6,169,783
2016-05-23 2016-05-19 9.756 622,523 +5,149 0.09% 6,073,385
2016-05-20 2016-05-18 9.865 617,374 -21,242 0.09% 6,090,288
2016-05-19 2016-05-17 9.989 638,616 +24,461 0.09% 6,379,204
2016-05-18 2016-05-16 9.228 614,155 +15,449 0.09% 5,667,352
2016-05-17 2016-05-13 9.197 598,706 +19,954 0.08% 5,506,188
2016-05-16 2016-05-12 9.476 578,752 +5,150 0.08% 5,484,513
2016-05-13 2016-05-11 9.647 573,602 +16,736 0.08% 5,533,730
2016-05-12 2016-05-10 9.709 556,866 +6,437 0.08% 5,406,877
2016-05-11 2016-05-09 9.709 550,429 -10,943 0.08% 5,344,377
2016-05-10 2016-05-06 10.020 561,372 +10,943 0.08% 5,625,102
2016-05-09 2016-05-05 9.974 550,429 +18,396 0.08% 5,489,717
2016-05-06 2016-05-04 10.005 532,033 +21,176 0.07% 5,322,826
2016-05-05 2016-05-03 9.911 510,857 +50,053 0.07% 5,063,201
2016-05-04 2016-04-29 10.457 460,804 +12,834 0.06% 4,818,451
2016-05-03 2016-04-28 10.363 447,970 -7,059 0.06% 4,642,365
2016-04-29 2016-04-27 10.457 455,029 -10,909 0.06% 4,758,064
2016-04-28 2016-04-26 10.737 465,938 -8,919 0.07% 5,002,833
2016-04-26 2016-04-22 10.846 474,857 +25,604 0.07% 5,150,398
2016-04-25 2016-04-21 10.862 449,253 +55,827 0.06% 4,879,692
2016-04-22 2016-04-20 10.067 393,426 -1,925 0.06% 3,960,630
2016-04-21 2016-04-19 10.659 395,351 +28,877 0.06% 4,214,127
2016-04-19 2016-04-15 11.189 366,474 +6,417 0.05% 4,100,495
2016-04-18 2016-04-14 11.173 360,057 +10,909 0.05% 4,023,084
2016-04-15 2016-04-13 11.516 349,148 +3,850 0.05% 4,020,894
2016-04-14 2016-04-12 11.688 345,298 +19,251 0.05% 4,035,748
2016-04-11 2016-04-07 11.688 326,047 -14,759 0.05% 3,810,747
2016-04-08 2016-04-06 11.797 340,806 -35,935 0.05% 4,020,423
2016-04-07 2016-04-05 11.625 376,741 -19,251 0.05% 4,379,761
2016-04-06 2016-04-01 11.937 395,992 +12,834 0.06% 4,726,981
2016-04-05 2016-03-31 12.093 383,158 +6,417 0.05% 4,633,491
2016-04-01 2016-03-30 12.108 376,741 +25,668 0.05% 4,561,762
2016-03-31 2016-03-29 11.641 351,073 -1,926 0.05% 4,086,831
2016-03-30 2016-03-24 11.921 352,999 -5,133 0.05% 4,208,270
2016-03-29 2016-03-23 11.890 358,132 +21,176 0.05% 4,258,301
2016-03-24 2016-03-22 11.781 336,956 +19,251 0.05% 3,969,755
2016-03-23 2016-03-21 12.155 317,705 -15,401 0.04% 3,861,778
2016-03-21 2016-03-17 11.360 333,106 +7,059 0.05% 3,784,240
2016-03-18 2016-03-16 11.236 326,047 +3,208 0.05% 3,663,398
2016-03-17 2016-03-15 11.563 322,839 -2,567 0.05% 3,733,005
2016-03-16 2016-03-14 11.781 325,406 -6,417 0.05% 3,833,682
2016-03-14 2016-03-10 11.376 331,823 +10,909 0.05% 3,774,835
2016-03-11 2016-03-09 12.623 320,914 +7,701 0.04% 4,050,815
2016-03-09 2016-03-07 13.231 313,213 +2,567 0.04% 4,143,966
2016-03-08 2016-03-04 13.199 310,646 +6,417 0.04% 4,100,321
2016-03-07 2016-03-03 13.246 304,229 +1,925 0.04% 4,029,844
2016-03-04 2016-03-02 13.433 302,304 +2,566 0.04% 4,060,877
2016-03-02 2016-02-29 12.763 299,738 -9,625 0.04% 3,825,554
2016-02-29 2016-02-25 12.903 309,363 +2,567 0.04% 3,991,787
2016-02-26 2016-02-24 13.012 306,796 -642 0.04% 3,992,132
2016-02-24 2016-02-22 13.308 307,438 -14,117 0.04% 4,091,515
2016-02-23 2016-02-19 12.779 321,555 -1,284 0.05% 4,109,016
2016-02-22 2016-02-18 13.433 322,839 -37,218 0.05% 4,336,726
2016-02-19 2016-02-17 13.075 360,057 -3,209 0.05% 4,707,625
2016-02-18 2016-02-16 12.919 363,266 -16,042 0.05% 4,692,972
2016-02-17 2016-02-15 12.467 379,308 +2,567 0.05% 4,728,797
2016-02-16 2016-02-12 11.392 376,741 -10,909 0.05% 4,291,696
2016-02-15 2016-02-11 11.376 387,650 +2,566 0.05% 4,409,926
2016-02-12 2016-02-05 12.405 385,084 -641 0.05% 4,776,802
2016-02-04 2016-02-02 11.984 385,725 +12,834 0.05% 4,622,456
2016-02-03 2016-02-01 11.906 372,891 -8,984 0.05% 4,439,601
2016-02-02 2016-01-29 12.155 381,875 +5,134 0.05% 4,641,780
2016-02-01 2016-01-28 11.812 376,741 +5,133 0.05% 4,450,213
2016-01-29 2016-01-27 11.376 371,608 -8,984 0.05% 4,227,432
2016-01-28 2016-01-26 11.314 380,592 -5,133 0.05% 4,305,910
2016-01-27 2016-01-25 11.532 385,725 +9,625 0.05% 4,448,137
2016-01-26 2016-01-22 10.862 376,100 -16,042 0.05% 4,085,120
2016-01-25 2016-01-21 10.207 392,142 -12,834 0.05% 4,002,703
2016-01-22 2016-01-20 10.581 404,976 +641 0.06% 4,285,167
2016-01-20 2016-01-18 9.755 404,335 +7,059 0.06% 3,944,431
2016-01-19 2016-01-15 10.129 397,276 +1,284 0.06% 4,024,152
2016-01-18 2016-01-14 10.441 395,992 -3,851 0.06% 4,134,566
2016-01-15 2016-01-13 10.815 399,843 +3,209 0.06% 4,324,318
2016-01-13 2016-01-11 10.909 396,634 +11,550 0.06% 4,326,699
2016-01-11 2016-01-07 11.641 385,084 -64,169 0.05% 4,482,752
2016-01-08 2016-01-06 12.311 449,253 +641 0.06% 5,530,785
2016-01-07 2016-01-05 12.373 448,612 +57,753 0.06% 5,550,857
2016-01-06 2016-01-04 11.968 390,859 +10,267 0.05% 4,677,890
2016-01-05 2015-12-31 12.451 380,592 +642 0.05% 4,738,873
2016-01-04 2015-12-29 13.121 379,950 +3,850 0.05% 4,985,483
2015-12-30 2015-12-28 13.106 376,100 +32,727 0.05% 4,929,104
2015-12-28 2015-12-22 13.184 343,373 +3,208 0.05% 4,526,945
2015-12-23 2015-12-21 13.262 340,165 +6,417 0.05% 4,511,156
2015-12-22 2015-12-18 13.682 333,748 -12,834 0.05% 4,566,483
2015-12-21 2015-12-17 13.745 346,582 -16,042 0.05% 4,763,688
2015-12-18 2015-12-16 13.698 362,624 -1,925 0.05% 4,967,228
2015-12-15 2015-12-11 13.090 364,549 -1,284 0.05% 4,772,038
2015-12-14 2015-12-10 12.779 365,833 +9,626 0.05% 4,674,826
2015-12-11 2015-12-09 13.262 356,207 +40,427 0.05% 4,723,900
2015-12-10 2015-12-08 14.321 315,780 -1,283 0.04% 4,522,398
2015-12-08 2015-12-04 15.101 317,063 +3,850 0.04% 4,787,822
2015-12-03 2015-12-01 15.225 313,213 -6,417 0.04% 4,768,733
2015-12-02 2015-11-30 14.945 319,630 +6,417 0.04% 4,776,775
2015-11-30 2015-11-26 15.288 313,213 -16,043 0.04% 4,788,257
2015-11-26 2015-11-24 15.646 329,256 +8,984 0.05% 5,151,528
2015-11-24 2015-11-20 15.272 320,272 -1,283 0.04% 4,891,181
2015-11-23 2015-11-19 14.617 321,555 -10,268 0.05% 4,700,313
2015-11-19 2015-11-17 15.677 331,823 -5,133 0.05% 5,202,033
2015-11-13 2015-11-11 15.584 336,956 +3,850 0.05% 5,250,998
2015-11-12 2015-11-10 15.475 333,106 +5,775 0.05% 5,154,664
2015-11-11 2015-11-09 15.708 327,331 -1,925 0.05% 5,141,814
2015-11-10 2015-11-06 16.051 329,256 -5,775 0.05% 5,284,934
2015-11-09 2015-11-05 15.771 335,031 -14,759 0.05% 5,283,652
2015-11-06 2015-11-04 15.958 349,790 +24,384 0.05% 5,581,823
2015-11-05 2015-11-03 15.506 325,406 -641 0.05% 5,045,652
2015-11-04 2015-11-02 15.412 326,047 +11,550 0.05% 5,025,105
2015-11-03 2015-10-30 15.864 314,497 +21,176 0.04% 4,989,224
2015-11-02 2015-10-29 15.506 293,321 -1,925 0.04% 4,548,151
2015-10-29 2015-10-27 16.487 295,246 -6,417 0.04% 4,867,863
2015-10-28 2015-10-26 16.519 301,663 -3,850 0.04% 4,983,065
2015-10-27 2015-10-23 16.238 305,513 -12,192 0.04% 4,960,964
2015-10-26 2015-10-22 16.176 317,705 -12,834 0.04% 5,139,136
2015-10-23 2015-10-20 15.319 330,539 -28,877 0.05% 5,063,431
2015-10-22 2015-10-19 14.446 359,416 +3,209 0.05% 5,192,133
2015-10-20 2015-10-16 15.365 356,207 -87,913 0.05% 5,473,285
2015-10-19 2015-10-15 14.166 444,120 -12,192 0.06% 6,291,191
2015-10-16 2015-10-14 13.558 456,312 +642 0.06% 6,186,568
2015-10-15 2015-10-13 13.542 455,670 -23,743 0.06% 6,170,763
2015-10-14 2015-10-12 12.888 479,413 -12,834 0.07% 6,178,513
2015-10-13 2015-10-09 12.545 492,247 +51,336 0.07% 6,175,152
2015-10-12 2015-10-08 12.654 440,911 +34,010 0.06% 5,579,248
2015-10-09 2015-10-07 12.638 406,901 -8,342 0.06% 5,142,547
2015-10-08 2015-10-06 12.903 415,243 +641 0.06% 5,357,983
2015-10-07 2015-10-05 12.888 414,602 +21,176 0.06% 5,343,251
2015-09-25 2015-09-23 12.701 393,426 -34,651 0.06% 4,996,770
2015-09-24 2015-09-22 13.402 428,077 -41,069 0.06% 5,737,055
2015-09-23 2015-09-21 13.340 469,146 -33,368 0.07% 6,258,215
2015-09-22 2015-09-18 12.810 502,514 +25,668 0.07% 6,437,076
2015-09-21 2015-09-17 12.233 476,846 -32,085 0.07% 5,833,329
2015-09-18 2015-09-16 12.467 508,931 +37,218 0.07% 6,344,795
2015-09-17 2015-09-15 12.031 471,713 -14,759 0.07% 5,674,973
2015-09-16 2015-09-14 12.841 486,472 -57,111 0.07% 6,246,744
2015-09-15 2015-09-11 12.888 543,583 +30,801 0.08% 7,005,515
2015-09-14 2015-09-10 12.810 512,782 -3,208 0.07% 6,568,607
2015-09-11 2015-09-09 12.763 515,990 -60,320 0.07% 6,585,577
2015-09-10 2015-09-08 11.298 576,310 +6,417 0.08% 6,511,227
2015-09-07 2015-09-02 10.862 569,893 +3,209 0.08% 6,190,059
2015-09-01 2015-08-28 11.921 566,684 +11,550 0.08% 6,755,711
2015-08-31 2015-08-27 11.953 555,134 +2,567 0.08% 6,635,320
2015-08-27 2015-08-25 10.877 552,567 -12,834 0.08% 6,010,478
2015-08-26 2015-08-24 10.753 565,401 +50,694 0.08% 6,079,591
2015-08-25 2015-08-21 10.784 514,707 -641 0.07% 5,550,535
2015-08-24 2015-08-20 11.547 515,348 -642 0.07% 5,950,966
2015-08-21 2015-08-19 12.514 515,990 -22,460 0.07% 6,456,962
2015-08-20 2015-08-18 12.607 538,450 +65 0.08% 6,788,492
2015-08-19 2015-08-17 13.295 538,385 +39,046 0.08% 7,157,757
2015-08-18 2015-08-14 13.576 499,339 -26,244 0.07% 6,779,063
2015-08-17 2015-08-13 13.342 525,583 +3,200 0.07% 7,012,189
2015-08-14 2015-08-12 13.685 522,383 +640 0.07% 7,149,037
2015-08-13 2015-08-11 14.420 521,743 +74,251 0.07% 7,523,376
2015-08-12 2015-08-10 14.357 447,492 +30,085 0.06% 6,424,735
2015-08-11 2015-08-07 15.623 417,407 +101,135 0.06% 6,520,999
2015-08-07 2015-08-05 18.403 316,272 +5,121 0.04% 5,820,502
2015-08-05 2015-08-03 17.747 311,151 +26,884 0.04% 5,522,096
2015-08-04 2015-07-31 19.341 284,267 -6,401 0.04% 5,497,959
2015-08-03 2015-07-30 19.060 290,668 -18,563 0.04% 5,540,022
2015-07-31 2015-07-29 18.528 309,231 +6,401 0.04% 5,729,571
2015-07-30 2015-07-28 18.622 302,830 +65,930 0.04% 5,639,357
2015-07-29 2015-07-27 19.685 236,900 -6,401 0.03% 4,663,264
2015-07-28 2015-07-24 20.778 243,301 -18,563 0.03% 5,055,335
2015-07-27 2015-07-23 19.778 261,864 -6,401 0.04% 5,179,215
2015-07-23 2015-07-21 20.653 268,265 -1,280 0.04% 5,540,512
2015-07-21 2015-07-17 21.528 269,545 +6,401 0.04% 5,802,764
2015-07-20 2015-07-16 20.153 263,144 +6,401 0.04% 5,303,195
2015-07-17 2015-07-15 18.841 256,743 -2,560 0.04% 4,837,270
2015-07-16 2015-07-14 19.372 259,303 -2,561 0.04% 5,023,237
2015-07-15 2015-07-13 19.403 261,864 +7,042 0.04% 5,081,031
2015-07-14 2015-07-10 17.779 254,822 -7,042 0.04% 4,530,369
2015-07-13 2015-07-09 17.497 261,864 -1,280 0.04% 4,581,928
2015-07-10 2015-07-08 16.529 263,144 -7,681 0.04% 4,349,442
2015-07-09 2015-07-07 16.560 270,825 -2,560 0.04% 4,484,861
2015-07-08 2015-07-06 17.935 273,385 -37,766 0.04% 4,903,103
2015-07-07 2015-07-03 18.716 311,151 -82,572 0.04% 5,823,478
2015-07-06 2015-07-02 18.903 393,723 -1,281 0.06% 7,442,701
2015-07-03 2015-06-30 17.372 395,004 -8,321 0.06% 6,862,158
2015-07-02 2015-06-29 17.247 403,325 -188,188 0.06% 6,956,305
2015-06-30 2015-06-26 18.278 591,513 -5,121 0.08% 10,811,963
2015-06-29 2015-06-25 18.716 596,634 -10,882 0.08% 11,166,556
2015-06-24 2015-06-22 18.154 607,516 -5,761 0.09% 11,028,546
2015-06-23 2015-06-19 18.497 613,277 -3,840 0.09% 11,343,911
2015-06-18 2015-06-16 17.747 617,117 -7,041 0.09% 10,952,172
2015-06-17 2015-06-15 17.591 624,158 -2,561 0.09% 10,979,621
2015-06-16 2015-06-12 17.591 626,719 +6,401 0.09% 11,024,672
2015-06-15 2015-06-11 17.247 620,318 -4,480 0.09% 10,698,869
2015-06-12 2015-06-10 17.404 624,798 +131,219 0.09% 10,873,747
2015-06-11 2015-06-09 18.278 493,579 -56,328 0.07% 9,021,878
2015-06-10 2015-06-08 18.935 549,907 +84,493 0.08% 10,412,291
2015-06-09 2015-06-05 18.528 465,414 +8,961 0.07% 8,623,400
2015-06-08 2015-06-04 18.591 456,453 +50,568 0.06% 8,485,891
2015-06-05 2015-06-03 19.778 405,885 +12,162 0.06% 8,027,700
2015-06-04 2015-06-02 21.059 393,723 +21,123 0.06% 8,291,538
2015-06-03 2015-06-01 21.059 372,600 +18,563 0.05% 7,846,702
2015-06-02 2015-05-29 21.934 354,037 -27,525 0.05% 7,765,513
2015-06-01 2015-05-28 20.747 381,562 -215,072 0.05% 7,916,215
2015-05-29 2015-05-27 20.903 596,634 +213,152 0.08% 12,471,495
2015-05-28 2015-05-26 19.653 383,482 -18,563 0.05% 7,536,679
2015-05-27 2015-05-22 18.810 402,045 +10,882 0.06% 7,562,329
2015-05-22 2015-05-20 18.435 391,163 +6,401 0.06% 7,210,978
2015-05-21 2015-05-19 19.028 384,762 +39,046 0.05% 7,321,396
2015-05-20 2015-05-18 18.622 345,716 -19,843 0.05% 6,437,988
2015-05-19 2015-05-15 19.278 365,559 -39,046 0.05% 7,047,370
2015-05-18 2015-05-14 18.122 404,605 +16,642 0.06% 7,332,358
2015-05-15 2015-05-13 18.466 387,963 +640 0.05% 7,164,109
2015-05-14 2015-05-12 18.622 387,323 -3,200 0.05% 7,212,801
2015-05-13 2015-05-11 18.872 390,523 -1,920 0.05% 7,370,008
2015-05-12 2015-05-08 17.779 392,443 -640 0.06% 6,977,073
2015-05-11 2015-05-07 16.185 393,083 -5,121 0.06% 6,362,070
2015-05-08 2015-05-06 16.904 398,204 -15,362 0.06% 6,731,119
2015-05-07 2015-05-05 17.591 413,566 +1,280 0.06% 7,275,078
2015-05-06 2015-05-04 18.122 412,286 -11,522 0.06% 7,471,555
2015-05-05 2015-04-30 17.654 423,808 -640 0.06% 7,481,730
2015-05-04 2015-04-29 16.779 424,448 -8,321 0.06% 7,121,692
2015-04-30 2015-04-28 17.122 432,769 +16,642 0.06% 7,410,050
2015-04-29 2015-04-27 16.872 416,127 -46,727 0.06% 7,021,082
2015-04-28 2015-04-24 16.279 462,854 +1,920 0.07% 7,534,703
2015-04-27 2015-04-23 16.529 460,934 +17,283 0.06% 7,618,664
2015-04-24 2015-04-22 16.216 443,651 +12,802 0.06% 7,194,378
2015-04-23 2015-04-21 15.748 430,849 +65,290 0.06% 6,784,847
2015-04-22 2015-04-20 14.607 365,559 -3,201 0.05% 5,339,782
2015-04-20 2015-04-16 15.966 368,760 +13,442 0.05% 5,887,747
2015-04-17 2015-04-15 15.935 355,318 -128,019 0.05% 5,662,025
2015-04-16 2015-04-14 16.591 483,337 -40,326 0.07% 8,019,162
2015-04-15 2015-04-13 16.997 523,663 -74,891 0.07% 8,900,926
2015-04-14 2015-04-10 16.154 598,554 -11,522 0.08% 9,668,927
2015-04-13 2015-04-09 15.060 610,076 +27,524 0.09% 9,187,882
2015-04-10 2015-04-08 15.482 582,552 +126,099 0.08% 9,019,091
2015-04-09 2015-04-02 14.185 456,453 +113,937 0.06% 6,474,949
2015-04-08 2015-04-01 12.420 342,516 -224,674 0.05% 4,254,048
2015-04-02 2015-03-31 12.670 567,190 +3,201 0.08% 7,186,275
2015-04-01 2015-03-30 12.623 563,989 -196,510 0.08% 7,119,285
2015-03-31 2015-03-27 12.545 760,499 -10,882 0.11% 9,540,444
2015-03-30 2015-03-26 12.998 771,381 -55,688 0.11% 10,026,438
2015-03-27 2015-03-25 13.232 827,069 +24,324 0.12% 10,944,088
2015-03-26 2015-03-24 12.998 802,745 -10,242 0.11% 10,434,109
2015-03-25 2015-03-23 12.561 812,987 +15,363 0.11% 10,211,606
2015-03-24 2015-03-20 12.701 797,624 -21,124 0.11% 10,130,787
2015-03-19 2015-03-17 12.717 818,748 +16,003 0.12% 10,411,878
2015-03-18 2015-03-16 12.654 802,745 -14,082 0.11% 10,158,207
2015-03-17 2015-03-13 12.873 816,827 -7,041 0.12% 10,515,059
2015-03-16 2015-03-12 12.639 823,868 +4,480 0.12% 10,412,633
2015-03-13 2015-03-11 12.139 819,388 -21,123 0.12% 9,946,380
2015-03-12 2015-03-10 12.170 840,511 +1,920 0.12% 10,229,049
2015-03-11 2015-03-09 11.264 838,591 +55,689 0.12% 9,445,825
2015-03-10 2015-03-06 10.748 782,902 -16,003 0.11% 8,414,925
2015-03-09 2015-03-05 11.295 798,905 -8,961 0.11% 9,023,767
2015-03-06 2015-03-04 11.061 807,866 -20,483 0.11% 8,935,668
2015-03-05 2015-03-03 11.264 828,349 -21,763 0.12% 9,330,459
2015-03-04 2015-03-02 11.139 850,112 +33,285 0.12% 9,469,348
2015-03-03 2015-02-27 11.045 816,827 -54,409 0.12% 9,022,023
2015-03-02 2015-02-26 10.951 871,236 +44,167 0.12% 9,541,315
2015-02-27 2015-02-25 10.936 827,069 +68,490 0.12% 9,044,701
2015-02-26 2015-02-24 10.327 758,579 -14,082 0.11% 7,833,515
2015-02-24 2015-02-18 10.436 772,661 +17,283 0.11% 8,063,431
2015-02-23 2015-02-16 10.780 755,378 +3,840 0.11% 8,142,689
2015-02-17 2015-02-13 9.952 751,538 -3,200 0.11% 7,479,022
2015-02-16 2015-02-12 9.608 754,738 +14,082 0.11% 7,251,465
2015-02-13 2015-02-11 9.264 740,656 +29,445 0.11% 6,861,604
2015-02-12 2015-02-10 9.311 711,211 -10,882 0.10% 6,622,152
2015-02-11 2015-02-09 9.827 722,093 +12,802 0.10% 7,095,748
2015-02-10 2015-02-06 9.795 709,291 -5,121 0.10% 6,947,786
2015-02-09 2015-02-05 9.827 714,412 +7,681 0.10% 7,020,270
2015-02-05 2015-02-03 10.826 706,731 +10,242 0.10% 7,651,416
2015-02-04 2015-02-02 10.748 696,489 +17,922 0.10% 7,486,126
2015-02-03 2015-01-30 11.358 678,567 +3,201 0.10% 7,706,933
2015-02-02 2015-01-29 11.858 675,366 -16,643 0.10% 8,008,209
2015-01-30 2015-01-28 11.936 692,009 +17,923 0.10% 8,259,610
2015-01-29 2015-01-27 10.889 674,086 +6,401 0.10% 7,340,109
2015-01-28 2015-01-26 11.186 667,685 +29,445 0.09% 7,468,598
2015-01-27 2015-01-23 11.389 638,240 +11,521 0.09% 7,268,854
2015-01-26 2015-01-22 11.498 626,719 +6,401 0.09% 7,206,180
2015-01-23 2015-01-21 11.608 620,318 +7,041 0.09% 7,200,416
2015-01-21 2015-01-19 12.092 613,277 +7,041 0.09% 7,415,698
2015-01-20 2015-01-16 12.420 606,236 -22,403 0.09% 7,529,450
2015-01-16 2015-01-14 12.201 628,639 -19,203 0.09% 7,670,201
2015-01-15 2015-01-13 11.748 647,842 -6,401 0.09% 7,610,994
2015-01-14 2015-01-12 11.498 654,243 -16,642 0.09% 7,522,658
2015-01-13 2015-01-09 11.092 670,885 +16,642 0.10% 7,441,506
2015-01-09 2015-01-07 11.358 654,243 -9,601 0.09% 7,430,669
2015-01-08 2015-01-06 11.983 663,844 +2,560 0.09% 7,954,554
2015-01-06 2015-01-02 12.217 661,284 -3,840 0.09% 8,078,843
2015-01-02 2014-12-29 12.623 665,124 +1,280 0.09% 8,395,922
2014-12-30 2014-12-24 12.701 663,844 -8,962 0.09% 8,431,619
2014-12-29 2014-12-22 12.029 672,806 -10,881 0.10% 8,093,474
2014-12-23 2014-12-19 11.795 683,687 -5,761 0.10% 8,064,152
2014-12-22 2014-12-18 11.420 689,448 +51,208 0.10% 7,873,599
2014-12-19 2014-12-17 10.951 638,240 +2,560 0.09% 6,989,666
2014-12-18 2014-12-16 11.248 635,680 +3,200 0.09% 7,150,320
2014-12-16 2014-12-12 12.967 632,480 +11,522 0.09% 8,201,236
2014-12-15 2014-12-11 13.514 620,958 -12,802 0.09% 8,391,368
2014-12-12 2014-12-10 12.873 633,760 +35,846 0.09% 8,158,427
2014-12-08 2014-12-04 13.170 597,914 -5,121 0.08% 7,874,459
2014-12-05 2014-12-03 13.232 603,035 -12,802 0.09% 7,979,586
2014-12-04 2014-12-02 13.061 615,837 +17,283 0.09% 8,043,156
2014-11-28 2014-11-26 13.514 598,554 +12,161 0.08% 8,088,609
2014-11-27 2014-11-25 14.185 586,393 -3,200 0.08% 8,318,194
2014-11-26 2014-11-24 14.717 589,593 -10,242 0.08% 8,676,761
2014-11-25 2014-11-21 14.076 599,835 +11,522 0.09% 8,443,276
2014-11-20 2014-11-18 13.310 588,313 -3,200 0.08% 7,830,734
2014-11-17 2014-11-13 13.092 591,513 -11,522 0.08% 7,743,953
2014-11-14 2014-11-12 13.139 603,035 +11,522 0.09% 7,923,060
2014-11-13 2014-11-11 13.639 591,513 -11,522 0.08% 8,067,388
2014-11-12 2014-11-10 13.014 603,035 -4,481 0.09% 7,847,692
2014-11-11 2014-11-07 13.076 607,516 -3,840 0.09% 7,943,970
2014-11-10 2014-11-06 13.045 611,356 -20,483 0.09% 7,975,080
2014-11-07 2014-11-05 12.514 631,839 +5,760 0.09% 7,906,665
2014-11-06 2014-11-04 13.092 626,079 +3,201 0.09% 8,196,484
2014-11-05 2014-11-03 12.873 622,878 -3,841 0.09% 8,018,343
2014-11-04 2014-10-31 12.998 626,719 -20,483 0.09% 8,146,116
2014-11-03 2014-10-30 12.686 647,202 +3,201 0.09% 8,210,135
2014-10-31 2014-10-29 12.857 644,001 +6,401 0.09% 8,280,199
2014-10-30 2014-10-28 12.233 637,600 -7,681 0.09% 7,799,459
2014-10-29 2014-10-27 11.748 645,281 -3,201 0.09% 7,580,906
2014-10-28 2014-10-24 11.498 648,482 -82,572 0.09% 7,456,416
2014-10-27 2014-10-23 11.514 731,054 -17,923 0.10% 8,417,272
2014-10-24 2014-10-22 10.764 748,977 -281,643 0.11% 8,061,987
2014-10-22 2014-10-20 10.686 1,030,620 -3,840 0.15% 11,013,087
2014-10-20 2014-10-16 10.764 1,034,460 -7,681 0.15% 11,134,926
2014-10-17 2014-10-15 10.858 1,042,141 +3,200 0.15% 11,315,290
2014-10-16 2014-10-14 10.514 1,038,941 +16,643 0.15% 10,923,464
2014-10-15 2014-10-13 10.655 1,022,298 +18,562 0.15% 10,892,217
2014-10-14 2014-10-10 11.217 1,003,736 -14,082 0.14% 11,258,962
2014-10-13 2014-10-09 11.326 1,017,818 +12,802 0.14% 11,528,228
2014-10-10 2014-10-08 11.311 1,005,016 +1,280 0.14% 11,367,526
2014-10-09 2014-10-07 11.311 1,003,736 -34,565 0.14% 11,353,048
2014-10-07 2014-10-03 10.702 1,038,301 +42,887 0.15% 11,111,387
2014-10-06 2014-09-30 10.702 995,414 +295,724 0.14% 10,652,431
2014-10-03 2014-09-29 9.967 699,690 -16,642 0.10% 6,973,981
2014-09-30 2014-09-26 10.233 716,332 -5,761 0.10% 7,330,103
2014-09-29 2014-09-25 10.670 722,093 +1,920 0.10% 7,704,922
2014-09-26 2014-09-24 10.780 720,173 -10,241 0.10% 7,763,192
2014-09-25 2014-09-23 10.639 730,414 +23,043 0.10% 7,770,887
2014-09-24 2014-09-22 10.905 707,371 -13,442 0.10% 7,713,600
2014-09-23 2014-09-19 11.201 720,813 -13,442 0.10% 8,074,138
2014-09-22 2014-09-18 11.326 734,255 +32,005 0.10% 8,316,476
2014-09-19 2014-09-17 11.108 702,250 -4,481 0.10% 7,800,380
2014-09-18 2014-09-16 11.405 706,731 +14,082 0.10% 8,059,933
2014-09-17 2014-09-15 12.982 692,649 -45,446 0.10% 8,992,256
2014-09-16 2014-09-12 12.607 738,095 -25,604 0.10% 9,305,511
2014-09-15 2014-09-11 12.795 763,699 +16,002 0.11% 9,771,484
2014-09-12 2014-09-10 13.092 747,697 -11,522 0.11% 9,788,679
2014-09-11 2014-09-08 12.451 759,219 +24,324 0.11% 9,453,221
2014-09-10 2014-09-05 12.311 734,895 -11,522 0.10% 9,047,028
2014-09-08 2014-09-04 12.545 746,417 -37,681 0.11% 9,363,786
2014-09-05 2014-09-03 12.029 784,098 +3,201 0.11% 9,432,254
2014-09-04 2014-09-02 12.404 780,897 -129,940 0.11% 9,686,540
2014-09-03 2014-09-01 11.576 910,837 +1,920 0.13% 10,544,192
2014-09-02 2014-08-29 11.014 908,917 -17,282 0.13% 10,010,776
2014-09-01 2014-08-28 10.795 926,199 +28,804 0.13% 9,998,544
2014-08-26 2014-08-22 11.030 897,395 +6,401 0.13% 9,897,893
2014-08-21 2014-08-19 11.217 890,994 -2,561 0.13% 9,994,329
2014-08-19 2014-08-15 11.295 893,555 -5,760 0.13% 10,092,854
2014-08-15 2014-08-13 11.342 899,315 -39,686 0.13% 10,200,063
2014-08-13 2014-08-11 11.233 939,001 -3,841 0.13% 10,547,496
2014-08-11 2014-08-07 11.623 942,842 -14,082 0.13% 10,958,883
2014-08-08 2014-08-06 10.998 956,924 -12,802 0.14% 10,524,574
2014-08-07 2014-08-05 10.780 969,726 +13,442 0.14% 10,453,279
2014-08-06 2014-08-04 9.420 956,284 -12,162 0.14% 9,008,627
2014-08-05 2014-08-01 9.249 968,446 -19,203 0.14% 8,956,772
2014-08-01 2014-07-30 9.358 987,649 -7,041 0.14% 9,242,381
2014-07-30 2014-07-28 9.405 994,690 -5,121 0.14% 9,354,889
2014-07-29 2014-07-25 9.202 999,811 -39,495 0.14% 9,199,996
2014-07-28 2014-07-24 9.092 1,039,306 +31,365 0.15% 9,449,761
2014-07-25 2014-07-23 9.061 1,007,941 +6,401 0.14% 9,133,085
2014-07-24 2014-07-22 9.061 1,001,540 -8,961 0.14% 9,075,085
2014-07-23 2014-07-21 8.874 1,010,501 -3,841 0.15% 8,966,842
2014-07-21 2014-07-17 8.999 1,014,342 -12,802 0.15% 9,127,699
2014-07-18 2014-07-16 8.858 1,027,144 -28,164 0.15% 9,098,479
2014-07-17 2014-07-15 9.061 1,055,308 +12,802 0.15% 9,562,284
2014-07-16 2014-07-14 8.889 1,042,506 +10,241 0.15% 9,267,130
2014-07-15 2014-07-11 8.436 1,032,265 -7,041 0.15% 8,708,420
2014-07-14 2014-07-10 8.296 1,039,306 +2,561 0.15% 8,621,689
2014-07-11 2014-07-09 7.843 1,036,745 +10,881 0.15% 8,130,740
2014-07-09 2014-07-07 7.858 1,025,864 +10,242 0.15% 8,061,432
2014-07-04 2014-07-02 7.858 1,015,622 +21,123 0.15% 7,980,948
2014-07-03 2014-06-30 7.952 994,499 +5,121 0.14% 7,908,180
2014-07-02 2014-06-27 7.796 989,378 +12,162 0.14% 7,712,891
2014-06-27 2014-06-25 7.624 977,216 -10,882 0.14% 7,450,146
2014-06-26 2014-06-24 7.577 988,098 -7,041 0.14% 7,486,799
2014-06-25 2014-06-23 7.296 995,139 +7,041 0.14% 7,260,308
2014-06-23 2014-06-19 7.280 988,098 +16,002 0.14% 7,193,502
2014-06-20 2014-06-18 7.296 972,096 -10,241 0.14% 7,092,191
2014-06-19 2014-06-17 7.686 982,337 +25,604 0.14% 7,550,575
2014-06-18 2014-06-16 7.546 956,733 -6,401 0.14% 7,219,254
2014-06-17 2014-06-13 7.843 963,134 +12,802 0.14% 7,553,441
2014-06-16 2014-06-12 7.874 950,332 +12,802 0.14% 7,482,734
2014-06-13 2014-06-11 7.889 937,530 -20,484 0.14% 7,396,580
2014-06-12 2014-06-10 7.889 958,014 +13,443 0.14% 7,558,187
2014-06-11 2014-06-09 7.561 944,571 -12,802 0.14% 7,142,239
2014-06-10 2014-06-06 7.499 957,373 +6,401 0.14% 7,179,213
2014-06-09 2014-06-05 7.561 950,972 -41,607 0.14% 7,190,639
2014-06-05 2014-06-03 7.155 992,579 +10,882 0.14% 7,102,070
2014-06-04 2014-05-30 7.311 981,697 +18,563 0.14% 7,177,575
2014-05-30 2014-05-28 7.593 963,134 +640 0.14% 7,312,694
2014-05-28 2014-05-26 7.296 962,494 +4,480 0.14% 7,022,137
2014-05-27 2014-05-23 7.530 958,014 -17,282 0.14% 7,213,953
2014-05-26 2014-05-22 7.296 975,296 -14,082 0.14% 7,115,538
2014-05-21 2014-05-19 7.186 989,378 -25,604 0.14% 7,110,080
2014-05-20 2014-05-16 7.140 1,014,982 +17,282 0.15% 7,246,511
2014-05-19 2014-05-15 7.186 997,700 -10,881 0.14% 7,169,885
2014-05-16 2014-05-14 6.921 1,008,581 -1,920 0.15% 6,980,217
2014-05-15 2014-05-13 6.936 1,010,501 -14,723 0.15% 7,009,292
2014-05-14 2014-05-12 6.390 1,025,224 -12,802 0.15% 6,550,832
2014-05-12 2014-05-08 6.249 1,038,026 +12,802 0.15% 6,486,682
2014-05-02 2014-04-29 6.327 1,025,224 -28,804 0.15% 6,486,766
2014-04-28 2014-04-24 6.280 1,054,028 +7,041 0.15% 6,619,613
2014-04-25 2014-04-23 6.140 1,046,987 -18,563 0.15% 6,428,183
2014-04-23 2014-04-17 5.827 1,065,550 -11,522 0.16% 6,209,220
2014-04-14 2014-04-10 6.108 1,077,072 -2,560 0.16% 6,579,243
2014-04-09 2014-04-07 5.874 1,079,632 -3,840 0.16% 6,341,880
2014-04-08 2014-04-04 6.233 1,083,472 -4,481 0.16% 6,753,750
2014-04-07 2014-04-03 6.249 1,087,953 -97,295 0.16% 6,798,679
2014-04-04 2014-04-02 6.390 1,185,248 +13,442 0.17% 7,573,331
2014-04-03 2014-04-01 6.452 1,171,806 +60,809 0.17% 7,560,668
2014-04-02 2014-03-31 6.171 1,110,997 -25,603 0.16% 6,855,899
2014-04-01 2014-03-28 6.155 1,136,600 +7,041 0.17% 6,996,137
2014-03-31 2014-03-27 5.749 1,129,559 +32,644 0.17% 6,493,983
2014-03-28 2014-03-26 6.374 1,096,915 +18,563 0.16% 6,991,777
2014-03-27 2014-03-25 6.608 1,078,352 -1,280 0.16% 7,126,156
2014-03-26 2014-03-24 6.577 1,079,632 +3,841 0.16% 7,100,881
2014-03-25 2014-03-21 6.890 1,075,791 -33,925 0.16% 7,411,753
2014-03-24 2014-03-20 7.202 1,109,716 +4,480 0.16% 7,992,216
2014-03-20 2014-03-18 7.624 1,105,236 +29,445 0.16% 8,426,151
2014-03-19 2014-03-17 7.186 1,075,791 -60,809 0.16% 7,731,080
2014-03-18 2014-03-14 6.874 1,136,600 -14,083 0.17% 7,812,945
2014-03-17 2014-03-13 7.405 1,150,683 -7,681 0.17% 8,520,959
2014-03-14 2014-03-12 7.265 1,158,364 +2,561 0.17% 8,414,967
2014-03-13 2014-03-11 7.171 1,155,803 +17,282 0.17% 8,288,022
2014-03-12 2014-03-10 7.343 1,138,521 -38,406 0.17% 8,359,751
2014-03-11 2014-03-07 6.905 1,176,927 -44,806 0.18% 8,126,924
2014-03-10 2014-03-06 6.358 1,221,733 +12,161 0.18% 7,768,285
2014-03-07 2014-03-05 6.499 1,209,572 -78,091 0.18% 7,861,030
2014-03-06 2014-03-04 6.093 1,287,663 -72,971 0.19% 7,845,511
2014-03-05 2014-03-03 5.780 1,360,634 +98,575 0.20% 7,864,977
2014-03-04 2014-02-28 5.577 1,262,059 +54,408 0.19% 7,038,859
2014-03-03 2014-02-27 5.718 1,207,651 -12,802 0.18% 6,905,211
2014-02-28 2014-02-26 5.749 1,220,453 +117,778 0.18% 7,016,545
2014-02-27 2014-02-25 5.609 1,102,675 -12,802 0.16% 6,184,383
2014-02-26 2014-02-24 5.983 1,115,477 -6,401 0.17% 6,674,424
2014-02-25 2014-02-21 5.952 1,121,878 +6,401 0.17% 6,677,671
2014-02-24 2014-02-20 5.921 1,115,477 -3,201 0.17% 6,604,717
2014-02-21 2014-02-19 5.827 1,118,678 +17,923 0.17% 6,518,810
2014-02-20 2014-02-18 5.952 1,100,755 -15,362 0.16% 6,551,942
2014-02-19 2014-02-17 6.140 1,116,117 -3,841 0.17% 6,852,621
2014-02-18 2014-02-14 5.749 1,119,958 -57,609 0.17% 6,438,786
2014-02-17 2014-02-13 5.390 1,177,567 -16,002 0.18% 6,346,863
2014-02-14 2014-02-12 5.452 1,193,569 -92,814 0.18% 6,507,698
2014-02-12 2014-02-10 5.765 1,286,383 +9,601 0.19% 7,415,682
2014-02-11 2014-02-07 5.749 1,276,782 -30,724 0.19% 7,340,387
2014-02-10 2014-02-06 5.468 1,307,506 +63,369 0.20% 7,149,343
2014-02-07 2014-02-05 5.249 1,244,137 +104,336 0.19% 6,530,733
2014-02-06 2014-02-04 5.499 1,139,801 +18,563 0.17% 6,267,958
2014-02-05 2014-01-30 5.812 1,121,238 +39,046 0.17% 6,516,211
2014-01-29 2014-01-27 5.359 1,082,192 +17,282 0.16% 5,798,997
2014-01-28 2014-01-24 5.452 1,064,910 +51,208 0.16% 5,806,210
2014-01-27 2014-01-23 5.858 1,013,702 -17,923 0.15% 5,938,763
2014-01-24 2014-01-22 5.921 1,031,625 -47,367 0.15% 6,108,231
2014-01-23 2014-01-21 6.140 1,078,992 -24,323 0.16% 6,624,684
2014-01-22 2014-01-20 6.233 1,103,315 -15,363 0.17% 6,877,440
2014-01-21 2014-01-17 6.312 1,118,678 -147,222 0.17% 7,060,588
2014-01-20 2014-01-16 6.655 1,265,900 +453,829 0.19% 8,424,874
2014-01-17 2014-01-15 6.358 812,071 -7,042 0.12% 5,163,484
2014-01-16 2014-01-14 6.062 819,113 -124,178 0.12% 4,965,122
2014-01-15 2014-01-13 6.155 943,291 -17,923 0.14% 5,806,258
2014-01-14 2014-01-10 5.843 961,214 +61,449 0.14% 5,616,246
2014-01-13 2014-01-09 5.827 899,765 -80,652 0.13% 5,243,151
2014-01-10 2014-01-08 5.421 980,417 +7,681 0.15% 5,314,895
2014-01-09 2014-01-07 5.296 972,736 +82,573 0.15% 5,151,683
2014-01-08 2014-01-06 5.593 890,163 +60,169 0.13% 4,978,597
2014-01-07 2014-01-03 5.374 829,994 -101,776 0.12% 4,460,544
2014-01-06 2014-01-02 4.859 931,770 -70,410 0.14% 4,527,136
2014-01-03 2013-12-31 4.874 1,002,180 +35,205 0.15% 4,884,889
2013-12-30 2013-12-24 4.984 966,975 +51,208 0.14% 4,819,038
2013-12-27 2013-12-20 4.874 915,767 -9,602 0.14% 4,463,690
2013-12-17 2013-12-13 4.452 925,369 -33,925 0.14% 4,120,161
2013-12-11 2013-12-09 4.374 959,294 -64,649 0.14% 4,196,277
2013-12-10 2013-12-06 4.515 1,023,943 -25,604 0.15% 4,623,044
2013-12-09 2013-12-05 4.484 1,049,547 -21,124 0.16% 4,705,851
2013-12-06 2013-12-04 4.531 1,070,671 +4,481 0.16% 4,850,745
2013-12-05 2013-12-03 4.437 1,066,190 +49,928 0.16% 4,730,503
2013-11-29 2013-11-27 4.296 1,016,262 +19,203 0.15% 4,366,091
2013-11-28 2013-11-26 4.327 997,059 +22,403 0.15% 4,314,744
2013-11-27 2013-11-25 4.359 974,656 -9,601 0.15% 4,248,249
2013-11-26 2013-11-22 4.343 984,257 -215,713 0.15% 4,274,720
2013-11-25 2013-11-21 4.671 1,199,970 +9,601 0.18% 5,605,263
2013-11-22 2013-11-20 4.796 1,190,369 -8,321 0.18% 5,709,189
2013-11-21 2013-11-19 4.890 1,198,690 +46,727 0.18% 5,861,458
2013-11-20 2013-11-18 4.999 1,151,963 +38,406 0.17% 5,758,945
2013-11-15 2013-11-13 4.859 1,113,557 +26,884 0.17% 5,410,374
2013-11-14 2013-11-12 4.812 1,086,673 +60,809 0.16% 5,228,824
2013-11-13 2013-11-11 4.843 1,025,864 +28,805 0.15% 4,968,278
2013-11-12 2013-11-08 4.812 997,059 -26,244 0.15% 4,797,622
2013-11-11 2013-11-07 4.984 1,023,303 -293,805 0.15% 5,099,755
2013-11-08 2013-11-06 5.077 1,317,108 +12,802 0.20% 6,687,429
2013-11-06 2013-11-04 5.343 1,304,306 +17,923 0.20% 6,968,832
2013-11-05 2013-11-01 5.171 1,286,383 -28,804 0.19% 6,652,007
2013-11-04 2013-10-31 5.124 1,315,187 +316,847 0.20% 6,739,315
2013-11-01 2013-10-30 5.046 998,340 -12,802 0.15% 5,037,736
2013-10-31 2013-10-29 4.702 1,011,142 -10,881 0.15% 4,754,809
2013-10-29 2013-10-25 4.718 1,022,023 +34,565 0.15% 4,821,942
2013-10-28 2013-10-24 4.796 987,458 -57,609 0.15% 4,735,997
2013-10-25 2013-10-23 4.687 1,045,067 -16,642 0.16% 4,898,012
2013-10-24 2013-10-22 4.843 1,061,709 +104,976 0.16% 5,141,876
2013-10-23 2013-10-21 4.718 956,733 +88,333 0.14% 4,513,902
2013-10-22 2013-10-18 4.702 868,400 +23,043 0.13% 4,083,577
2013-10-21 2013-10-17 4.640 845,357 +80,013 0.13% 3,922,392
2013-10-18 2013-10-16 4.843 765,344 -5,761 0.11% 3,706,575
2013-10-17 2013-10-15 4.827 771,105 +26,875 0.12% 3,722,429
2013-10-16 2013-10-11 4.952 744,230 +32,645 0.11% 3,685,707
2013-10-15 2013-10-10 4.859 711,585 -416,063 0.11% 3,457,336
2013-10-10 2013-10-08 5.468 1,127,648 -116,498 0.17% 6,165,893
2013-10-09 2013-10-07 5.484 1,244,146 -64,649 0.19% 6,822,332
2013-10-08 2013-10-04 5.437 1,308,795 -4,481 0.20% 7,115,498
2013-10-07 2013-10-03 5.468 1,313,276 +53,768 0.20% 7,180,893
2013-10-04 2013-10-02 5.312 1,259,508 +32,005 0.19% 6,690,125
2013-10-03 2013-09-30 5.109 1,227,503 +27,524 0.18% 6,270,826
2013-10-02 2013-09-27 5.015 1,199,979 +17,923 0.18% 6,017,735
2013-09-27 2013-09-25 4.718 1,182,056 -12,802 0.18% 5,576,984
2013-09-26 2013-09-24 4.687 1,194,858 -209,312 0.18% 5,600,051
2013-09-25 2013-09-23 4.827 1,404,170 -231,075 0.21% 6,778,484
2013-09-24 2013-09-19 4.484 1,635,245 -14,082 0.25% 7,331,944
2013-09-23 2013-09-18 3.812 1,649,327 -12,802 0.25% 6,287,109
2013-09-19 2013-09-17 3.671 1,662,129 +41,606 0.25% 6,102,208
2013-09-18 2013-09-16 3.703 1,620,523 +17,283 0.24% 6,000,093
2013-09-17 2013-09-13 3.671 1,603,240 -91,534 0.24% 5,886,008
2013-09-16 2013-09-12 3.718 1,694,774 -8,961 0.25% 6,301,489
2013-09-13 2013-09-11 4.140 1,703,735 -67,850 0.26% 7,053,462
2013-09-12 2013-09-10 3.984 1,771,585 -11,522 0.27% 7,057,593
2013-09-11 2013-09-09 4.031 1,783,107 +11,522 0.27% 7,187,064
2013-09-10 2013-09-06 4.218 1,771,585 -59,529 0.27% 7,472,745
2013-09-09 2013-09-05 4.218 1,831,114 -154,264 0.28% 7,723,845
2013-09-06 2013-09-04 4.093 1,985,378 -7,681 0.30% 8,126,413
2013-09-05 2013-09-03 4.140 1,993,059 -60,809 0.30% 8,251,263
2013-09-04 2013-09-02 4.093 2,053,868 -44,167 0.31% 8,406,752
2013-09-03 2013-08-30 4.031 2,098,035 -30,084 0.32% 8,456,426
2013-09-02 2013-08-29 4.109 2,128,119 +4,480 0.32% 8,743,918
2013-08-30 2013-08-28 4.062 2,123,639 +19,203 0.32% 8,625,980
2013-08-28 2013-08-26 4.109 2,104,436 -158,104 0.32% 8,646,610
2013-08-27 2013-08-23 4.156 2,262,540 -47,367 0.34% 9,402,261
2013-08-23 2013-08-21 4.202 2,309,907 +45,447 0.35% 9,707,361
2013-08-22 2013-08-20 4.327 2,264,460 -115,857 0.34% 9,799,385
2013-08-21 2013-08-19 4.218 2,380,317 +53,128 0.36% 10,040,445
2013-08-20 2013-08-16 4.265 2,327,189 +38,405 0.35% 9,925,416
2013-08-19 2013-08-15 4.296 2,288,784 +39,046 0.34% 9,833,133
2013-08-16 2013-08-13 4.671 2,249,738 -7,681 0.34% 10,508,907
2013-08-15 2013-08-12 4.781 2,257,419 +351,413 0.34% 10,791,654
2013-08-13 2013-08-09 4.484 1,906,006 -273,321 0.29% 8,545,954
2013-08-12 2013-08-08 4.296 2,179,327 -621,534 0.33% 9,362,881
2013-08-09 2013-08-07 4.078 2,800,861 -21,763 0.42% 11,420,536
2013-08-08 2013-08-06 3.359 2,822,624 -29,445 0.42% 9,480,820
2013-08-06 2013-08-02 2.921 2,852,069 -46,727 0.43% 8,332,130
2013-08-05 2013-08-01 3.046 2,898,796 +36,486 0.44% 8,830,935
2013-08-01 2013-07-30 2.906 2,862,310 -19,203 0.43% 8,317,332
2013-07-30 2013-07-26 2.921 2,881,513 -183,068 0.43% 8,418,149
2013-07-26 2013-07-24 2.828 3,064,581 +34,566 0.46% 8,665,709
2013-07-24 2013-07-22 2.812 3,030,015 -69,771 0.46% 8,520,630
2013-07-23 2013-07-19 2.890 3,099,786 +10,242 0.47% 8,958,965
2013-07-22 2013-07-18 2.937 3,089,544 +46,086 0.47% 9,074,165
2013-07-19 2013-07-17 2.781 3,043,458 +1,921 0.46% 8,463,339
2013-07-17 2013-07-15 2.796 3,041,537 +49,287 0.46% 8,505,514
2013-07-10 2013-07-08 2.656 2,992,250 +51,208 0.45% 7,946,963
2013-07-09 2013-07-05 2.796 2,941,042 +64,650 0.44% 8,224,484
2013-07-08 2013-07-04 2.750 2,876,392 +17,922 0.43% 7,908,883
2013-07-04 2013-07-02 2.781 2,858,470 +37,766 0.43% 7,948,919
2013-06-28 2013-06-26 2.734 2,820,704 -1,920 0.42% 7,711,697
2013-06-27 2013-06-25 2.656 2,822,624 +49,287 0.42% 7,496,462
2013-06-25 2013-06-21 2.859 2,773,337 -10,241 0.42% 7,928,813
2013-06-24 2013-06-20 2.859 2,783,578 +23,043 0.42% 7,958,091
2013-06-19 2013-06-17 3.015 2,760,535 +6,401 0.42% 8,323,481
2013-06-18 2013-06-14 3.046 2,754,134 +7,041 0.41% 8,390,234
2013-06-17 2013-06-13 3.000 2,747,093 +43,527 0.41% 8,240,034
2013-06-11 2013-06-07 2.968 2,703,566 +12,802 0.41% 8,024,999
2013-06-07 2013-06-05 2.953 2,690,764 +32,005 0.41% 7,944,962
2013-06-06 2013-06-04 2.984 2,658,759 +16,002 0.40% 7,933,535
2013-06-05 2013-06-03 3.062 2,642,757 -46,727 0.40% 8,092,221
2013-06-03 2013-05-30 3.046 2,689,484 +19,203 0.40% 8,193,284
2013-05-28 2013-05-24 2.906 2,670,281 -19,203 0.40% 7,759,332
2013-05-23 2013-05-21 3.031 2,689,484 +9,601 0.40% 8,151,267
2013-05-20 2013-05-15 3.031 2,679,883 -96,014 0.40% 8,122,168
2013-05-16 2013-05-14 2.937 2,775,897 -23,044 0.42% 8,152,966
2013-05-15 2013-05-13 3.046 2,798,941 -78,731 0.42% 8,526,735
2013-05-14 2013-05-10 2.828 2,877,672 -309,167 0.43% 8,137,187
2013-05-13 2013-05-09 2.640 3,186,839 -33,285 0.48% 8,413,975
2013-05-10 2013-05-08 2.531 3,220,124 +39,686 0.48% 8,149,708
2013-05-09 2013-05-07 2.484 3,180,438 +70,410 0.48% 7,900,207
2013-05-07 2013-05-03 2.453 3,110,028 +1,281 0.47% 7,628,135
2013-05-06 2013-05-02 2.453 3,108,747 -63,370 0.47% 7,624,993
2013-05-03 2013-04-30 2.500 3,172,117 +60,809 0.48% 7,929,095
2013-04-30 2013-04-26 2.625 3,111,308 +32,645 0.47% 8,165,950
2013-04-26 2013-04-24 2.609 3,078,663 +57,609 0.46% 8,032,173
2013-04-23 2013-04-19 2.656 3,021,054 -19,203 0.45% 8,023,462
2013-04-22 2013-04-18 2.640 3,040,257 +22,403 0.46% 8,026,966
2013-04-19 2013-04-17 2.656 3,017,854 -35,845 0.45% 8,014,964
2013-04-17 2013-04-15 2.656 3,053,699 +199,710 0.46% 8,110,163
2013-04-16 2013-04-12 2.750 2,853,989 +62,730 0.43% 7,847,284
2013-04-15 2013-04-11 2.781 2,791,259 +177,946 0.42% 7,762,016
2013-04-12 2013-04-10 2.812 2,613,313 -6,401 0.39% 7,348,833
2013-04-11 2013-04-09 2.781 2,619,714 -30,724 0.39% 7,284,979
2013-04-10 2013-04-08 2.734 2,650,438 +37,125 0.40% 7,246,197
2013-04-09 2013-04-05 2.718 2,613,313 +224,034 0.39% 7,103,871
2013-04-08 2013-04-03 2.796 2,389,279 -38,405 0.36% 6,681,505
2013-04-03 2013-03-28 2.796 2,427,684 +44,806 0.37% 6,788,903
2013-04-02 2013-03-27 2.812 2,382,878 +32,005 0.36% 6,700,832
2013-03-28 2013-03-26 2.765 2,350,873 +7,681 0.35% 6,500,651
2013-03-27 2013-03-25 2.812 2,343,192 +25,604 0.35% 6,589,232
2013-03-26 2013-03-22 2.781 2,317,588 +96,015 0.35% 6,444,818
2013-03-25 2013-03-21 2.765 2,221,573 -69,131 0.33% 6,143,110
2013-03-22 2013-03-20 2.796 2,290,704 +14,722 0.34% 6,405,845
2013-03-21 2013-03-19 2.734 2,275,982 +229,155 0.34% 6,222,448
2013-03-20 2013-03-18 2.578 2,046,827 +51,208 0.31% 5,276,179
2013-03-19 2013-03-15 2.734 1,995,619 -119,058 0.30% 5,455,946
2013-03-18 2013-03-14 3.187 2,114,677 +95,374 0.32% 6,739,515
2013-03-15 2013-03-13 3.140 2,019,303 +88,974 0.30% 6,340,915
2013-03-14 2013-03-12 3.078 1,930,329 +3,840 0.29% 5,940,896
2013-03-13 2013-03-11 3.312 1,926,489 -130,580 0.29% 6,380,531
2013-03-12 2013-03-08 2.968 2,057,069 -76,811 0.31% 6,106,001
2013-03-11 2013-03-07 2.937 2,133,880 -315,568 0.32% 6,267,326
2013-03-08 2013-03-06 3.031 2,449,448 +352,053 0.37% 7,423,768
2013-03-07 2013-03-05 3.000 2,097,395 +75,532 0.32% 6,291,234
2013-03-06 2013-03-04 2.812 2,021,863 +23,043 0.30% 5,685,631
2013-03-05 2013-03-01 2.812 1,998,820 +3,201 0.30% 5,620,832
2013-03-04 2013-02-28 2.843 1,995,619 +57,608 0.30% 5,674,184
2013-03-01 2013-02-27 2.781 1,938,011 -6,400 0.29% 5,389,279
2013-02-28 2013-02-26 2.781 1,944,411 +42,246 0.29% 5,407,076
2013-02-27 2013-02-25 2.843 1,902,165 +84,493 0.29% 5,408,465
2013-02-26 2013-02-22 2.921 1,817,672 +3,200 0.27% 5,310,208
2013-02-25 2013-02-21 2.890 1,814,472 +30,725 0.27% 5,244,166
2013-02-22 2013-02-20 2.968 1,783,747 -8,962 0.27% 5,294,699
2013-02-21 2013-02-19 2.937 1,792,709 +8,962 0.27% 5,265,287
2013-02-20 2013-02-18 3.000 1,783,747 +90,894 0.27% 5,350,433
2013-02-19 2013-02-15 2.968 1,692,853 +59,529 0.25% 5,024,898
2013-02-14 2013-02-07 2.921 1,633,324 +106,896 0.25% 4,771,648
2013-02-07 2013-02-05 2.968 1,526,428 +29,444 0.23% 4,530,899
2013-02-06 2013-02-04 3.046 1,496,984 +242,597 0.23% 4,560,434
2013-02-05 2013-02-01 2.968 1,254,387 +89,613 0.19% 3,723,399
2013-02-01 2013-01-30 2.921 1,164,774 +12,802 0.18% 3,402,810
2013-01-30 2013-01-28 3.015 1,151,972 +16,003 0.17% 3,473,391
2013-01-29 2013-01-25 3.015 1,135,969 +10,241 0.17% 3,425,139
2013-01-24 2013-01-22 3.218 1,125,728 +38,406 0.17% 3,622,890
2013-01-23 2013-01-21 3.218 1,087,322 -1,280 0.16% 3,499,289
2013-01-21 2013-01-17 2.968 1,088,602 -43,527 0.16% 3,231,299
2013-01-18 2013-01-16 3.031 1,132,129 +43,527 0.17% 3,431,248
2013-01-14 2013-01-10 2.515 1,088,602 +19,203 0.16% 2,738,101
2013-01-10 2013-01-08 2.484 1,069,399 +640 0.16% 2,656,387
2013-01-09 2013-01-07 2.484 1,068,759 +44,807 0.16% 2,654,797
2013-01-07 2013-01-03 2.562 1,023,952 +45,446 0.15% 2,623,481
2013-01-04 2013-01-02 2.531 978,506 +19,843 0.15% 2,476,469
2012-12-28 2012-12-24 2.422 958,663 +7,041 0.14% 2,321,411
2012-12-21 2012-12-19 2.328 951,622 -12,801 0.14% 2,215,160
2012-12-20 2012-12-18 2.297 964,423 +38,405 0.15% 2,214,824
2012-11-27 2012-11-23 2.453 926,018 +6,401 0.14% 2,271,295
2012-11-16 2012-11-14 2.343 919,617 +12,802 0.14% 2,155,027
2012-11-14 2012-11-12 2.515 906,815 +6,401 0.14% 2,280,862
2012-11-13 2012-11-09 2.468 900,414 -19,203 0.14% 2,222,561
2012-11-05 2012-11-01 2.265 919,617 +40,967 0.14% 2,083,193
2012-10-30 2012-10-26 2.156 878,650 +1,920 0.13% 1,894,303
2012-10-29 2012-10-25 2.156 876,730 +35,205 0.13% 1,890,163
2012-10-26 2012-10-24 2.234 841,525 +3,201 0.13% 1,879,998
2012-10-19 2012-10-17 2.093 838,324 +32,004 0.13% 1,754,976
2012-07-23 2012-07-19 2.468 806,320 +57,609 0.12% 1,990,302
2012-07-20 2012-07-18 2.422 748,711 +7,041 0.11% 1,813,011
2012-07-13 2012-07-11 2.062 741,670 -5,761 0.11% 1,529,463
2012-06-27 2012-06-25 1.922 747,431 +12,802 0.11% 1,436,252
2012-06-20 2012-06-18 1.718 734,629 -2,560 0.11% 1,262,453
2012-06-18 2012-06-14 1.734 737,189 -2,561 0.11% 1,278,369
2012-06-07 2012-06-05 1.703 739,750 -32,004 0.11% 1,259,696
2012-06-06 2012-06-04 1.703 771,754 +37,765 0.12% 1,314,195
2012-05-18 2012-05-16 1.968 733,989 -320,048 0.11% 1,444,823
2012-04-18 2012-04-16 2.109 1,054,037 -608,092 0.16% 2,223,023
2012-04-16 2012-04-12 2.250 1,662,129 -96,014 0.25% 3,739,225
2012-04-13 2012-04-11 2.234 1,758,143 -216,353 0.26% 3,927,757
2012-04-12 2012-04-10 2.265 1,974,496 -391,739 0.30% 4,472,792
2012-04-11 2012-04-05 2.250 2,366,235 -172,826 0.36% 5,323,224
2012-04-03 2012-03-30 2.062 2,539,061 -320,049 0.38% 5,236,022
2012-03-30 2012-03-28 2.109 2,859,110 -51,207 0.43% 6,030,024
2012-03-20 2012-03-16 2.343 2,910,317 +10,881 0.44% 6,820,025
2012-03-09 2012-03-07 2.109 2,899,436 -32,005 0.44% 6,115,074
2012-02-15 2012-02-13 2.218 2,931,441 -29,444 0.44% 6,503,152
2012-02-08 2012-02-06 2.078 2,960,885 +61,449 0.45% 6,152,160
2012-02-03 2012-02-01 2.031 2,899,436 +19,203 0.44% 5,888,590
2012-02-02 2012-01-31 2.093 2,880,233 +9,602 0.43% 6,029,577
2012-01-27 2012-01-20 2.187 2,870,631 +5,120 0.43% 6,278,557
2012-01-16 2012-01-12 2.172 2,865,511 -128,019 0.43% 6,222,592
2011-09-05 2011-09-01 3.203 2,993,530 -46,727 0.45% 9,587,202
2011-09-02 2011-08-31 3.125 3,040,257 -133,780 0.46% 9,499,368
2011-09-01 2011-08-30 3.125 3,174,037 +177,947 0.48% 9,917,367
2011-08-31 2011-08-29 3.203 2,996,090 -32,005 0.45% 9,595,401
2011-08-30 2011-08-26 3.093 3,028,095 +34,565 0.46% 9,366,754
2011-08-25 2011-08-23 3.062 2,993,530 +3,841 0.45% 9,166,301
2011-08-18 2011-08-16 3.437 2,989,689 -9,602 0.45% 10,275,503
2011-08-11 2011-08-09 3.312 2,999,291 -32,645 0.45% 9,933,651
2011-08-03 2011-08-01 3.765 3,031,936 -96,014 0.46% 11,415,409
2011-07-25 2011-07-21 3.874 3,127,950 +64,649 0.47% 12,118,975
2011-07-22 2011-07-20 3.921 3,063,301 +49,928 0.46% 12,012,069
2011-07-21 2011-07-19 3.843 3,013,373 +36,486 0.45% 11,580,903
2011-07-18 2011-07-14 4.218 2,976,887 -11,522 0.45% 12,556,845
2011-07-15 2011-07-13 4.202 2,988,409 +7,681 0.45% 12,558,759
2011-07-12 2011-07-08 4.265 2,980,728 +3,841 0.45% 12,712,747
2011-06-17 2011-06-15 3.593 2,976,887 +1,088,164 0.45% 10,696,572
2011-06-15 2011-06-13 4.078 1,888,723 +448,068 0.28% 7,701,285
2011-06-07 2011-06-02 4.343 1,440,655 -2,561 0.22% 6,256,900
2011-05-27 2011-05-25 4.218 1,443,216 -8,321 0.22% 6,087,648
2011-05-26 2011-05-24 4.296 1,451,537 -9,601 0.22% 6,236,131
2011-04-15 2011-04-13 4.406 1,461,138 -51,208 0.22% 6,437,167
2011-04-14 2011-04-12 4.343 1,512,346 -8,321 0.23% 6,568,261
2011-04-08 2011-04-06 4.421 1,520,667 +9,601 0.23% 6,723,184
2011-03-17 2011-03-15 4.374 1,511,066 -96,015 0.23% 6,609,915
2011-02-24 2011-02-22 4.218 1,607,081 -32,004 0.24% 6,778,849
2011-02-21 2011-02-17 4.327 1,639,085 +38,405 0.25% 7,093,093
2011-02-17 2011-02-15 4.296 1,600,680 -2,560 0.24% 6,876,883
2011-02-16 2011-02-14 4.343 1,603,240 +12,802 0.24% 6,963,022
2011-02-14 2011-02-10 4.312 1,590,438 -16,002 0.24% 6,857,728
2011-02-11 2011-02-09 4.343 1,606,440 -1,921 0.24% 6,976,920
2011-02-07 2011-01-31 4.265 1,608,361 +108,817 0.24% 6,859,628
2011-01-31 2011-01-27 4.343 1,499,544 +16,002 0.23% 6,512,660
2011-01-25 2011-01-21 4.546 1,483,542 -1,920 0.22% 6,744,461
2011-01-24 2011-01-20 4.640 1,485,462 +108,816 0.22% 6,892,431
2011-01-21 2011-01-19 4.687 1,376,646 -2,560 0.21% 6,452,053
2011-01-20 2011-01-18 4.531 1,379,206 -96,655 0.21% 6,248,583
2011-01-19 2011-01-17 4.468 1,475,861 +409,022 0.22% 6,594,258
2011-01-18 2011-01-14 4.234 1,066,839 +640 0.16% 4,516,714
2011-01-17 2011-01-13 4.281 1,066,199 +211,232 0.16% 4,563,975
2011-01-14 2011-01-12 4.421 854,967 +1,920 0.13% 3,779,986
2011-01-13 2011-01-11 4.484 853,047 +96,015 0.13% 3,824,805
2011-01-12 2011-01-10 4.468 757,032 -51,208 0.12% 3,382,476
2011-01-11 2011-01-07 4.593 808,240 +224,034 0.13% 3,712,292
2011-01-07 2011-01-05 4.452 584,206 +96,014 0.09% 2,601,149
2011-01-06 2011-01-04 4.484 488,192 +2,561 0.08% 2,188,905
2011-01-04 2010-12-31 4.437 485,631 +154,903 0.08% 2,154,662
2011-01-03 2010-12-29 4.531 330,728 -640 0.05% 1,498,385
2010-12-30 2010-12-28 4.499 331,368 +12,162 0.05% 1,490,931
2010-12-29 2010-12-24 4.468 319,206 -23,684 0.05% 1,426,236
2010-12-23 2010-12-21 4.499 342,890 -124,818 0.05% 1,542,772
2010-12-22 2010-12-20 4.515 467,708 0.07% 2,111,675

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top