History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 216,000 | +0 | 0.02% | 1,213,920 |
| 2025-10-13 | 2025-10-09 | 5.740 | 216,000 | +0 | 0.02% | 1,239,840 |
| 2025-10-10 | 2025-10-08 | 5.700 | 216,000 | +0 | 0.02% | 1,231,200 |
| 2025-10-09 | 2025-10-06 | 5.640 | 216,000 | +0 | 0.02% | 1,218,240 |
| 2025-10-08 | 2025-10-03 | 5.650 | 216,000 | +0 | 0.02% | 1,220,400 |
| 2025-10-06 | 2025-10-02 | 5.730 | 216,000 | +0 | 0.02% | 1,237,680 |
| 2025-10-03 | 2025-09-30 | 5.750 | 216,000 | -2,000 | 0.02% | 1,242,000 |
| 2025-09-17 | 2025-09-15 | 5.960 | 218,000 | +5,000 | 0.02% | 1,299,280 |
| 2025-09-15 | 2025-09-11 | 6.190 | 213,000 | -101,000 | 0.02% | 1,318,470 |
| 2025-09-12 | 2025-09-10 | 6.170 | 314,000 | -2,000 | 0.03% | 1,937,380 |
| 2025-09-09 | 2025-09-05 | 6.170 | 316,000 | -3,000 | 0.03% | 1,949,720 |
| 2025-09-08 | 2025-09-04 | 6.600 | 319,000 | +6,000 | 0.03% | 2,105,484 |
| 2025-09-05 | 2025-09-03 | 6.600 | 313,000 | +81,503 | 0.03% | 2,065,882 |
| 2025-09-04 | 2025-09-02 | 6.579 | 231,497 | -4,803 | 0.02% | 1,523,121 |
| 2025-09-03 | 2025-09-01 | 6.631 | 236,300 | +17,291 | 0.02% | 1,567,022 |
| 2025-09-02 | 2025-08-29 | 6.756 | 219,009 | +19,211 | 0.02% | 1,479,717 |
| 2025-08-29 | 2025-08-27 | 6.944 | 199,798 | +19,211 | 0.02% | 1,387,359 |
| 2025-08-28 | 2025-08-26 | 7.069 | 180,587 | +11,527 | 0.02% | 1,276,522 |
| 2025-08-20 | 2025-08-18 | 7.058 | 169,060 | -14,408 | 0.02% | 1,193,280 |
| 2025-08-15 | 2025-08-13 | 7.277 | 183,468 | +2,881 | 0.02% | 1,335,087 |
| 2025-08-04 | 2025-07-31 | 7.090 | 180,587 | -48,028 | 0.02% | 1,280,282 |
| 2025-08-01 | 2025-07-30 | 6.486 | 228,615 | +57,634 | 0.02% | 1,482,739 |
| 2025-07-28 | 2025-07-24 | 6.590 | 170,981 | -961 | 0.02% | 1,126,740 |
| 2025-07-21 | 2025-07-17 | 6.829 | 171,942 | -38,422 | 0.02% | 1,174,242 |
| 2025-07-18 | 2025-07-16 | 6.267 | 210,364 | +33,620 | 0.02% | 1,318,378 |
| 2025-07-11 | 2025-07-09 | 6.382 | 176,744 | +1,921 | 0.02% | 1,127,917 |
| 2025-07-08 | 2025-07-04 | 6.298 | 174,823 | -4,803 | 0.02% | 1,101,098 |
| 2025-07-04 | 2025-07-02 | 6.163 | 179,626 | +4,803 | 0.02% | 1,107,039 |
| 2025-07-03 | 2025-06-30 | 6.298 | 174,823 | -4,803 | 0.02% | 1,101,098 |
| 2025-06-30 | 2025-06-26 | 6.049 | 179,626 | -8,645 | 0.02% | 1,086,469 |
| 2025-06-27 | 2025-06-25 | 6.080 | 188,271 | -28,817 | 0.02% | 1,144,638 |
| 2025-06-26 | 2025-06-24 | 5.913 | 217,088 | -16,330 | 0.02% | 1,283,678 |
| 2025-06-24 | 2025-06-20 | 5.809 | 233,418 | +6,724 | 0.02% | 1,355,940 |
| 2025-06-23 | 2025-06-19 | 5.819 | 226,694 | -961 | 0.02% | 1,319,240 |
| 2025-06-19 | 2025-06-17 | 5.882 | 227,655 | -2,881 | 0.02% | 1,339,053 |
| 2025-06-17 | 2025-06-13 | 5.674 | 230,536 | -1,921 | 0.02% | 1,307,998 |
| 2025-06-16 | 2025-06-12 | 5.861 | 232,457 | -7,685 | 0.02% | 1,362,458 |
| 2025-06-13 | 2025-06-11 | 5.601 | 240,142 | +5,763 | 0.02% | 1,345,000 |
| 2025-06-11 | 2025-06-09 | 5.715 | 234,379 | +3,843 | 0.02% | 1,339,563 |
| 2025-06-10 | 2025-06-06 | 5.580 | 230,536 | +3,842 | 0.02% | 1,286,398 |
| 2025-06-09 | 2025-06-05 | 5.601 | 226,694 | -41,304 | 0.02% | 1,269,680 |
| 2025-06-06 | 2025-06-04 | 5.445 | 267,998 | +960 | 0.03% | 1,459,168 |
| 2025-06-05 | 2025-06-03 | 5.351 | 267,038 | -111,426 | 0.03% | 1,428,921 |
| 2025-06-04 | 2025-06-02 | 4.789 | 378,464 | +28,817 | 0.04% | 1,812,401 |
| 2025-06-03 | 2025-05-30 | 5.251 | 349,647 | +96,057 | 0.03% | 1,835,944 |
| 2025-06-02 | 2025-05-29 | 5.273 | 253,590 | +22,366 | 0.02% | 1,337,134 |
| 2025-05-28 | 2025-05-26 | 5.229 | 231,224 | +27,310 | 0.02% | 1,209,042 |
| 2025-05-27 | 2025-05-23 | 5.306 | 203,914 | +1,821 | 0.02% | 1,081,922 |
| 2025-05-15 | 2025-05-13 | 5.416 | 202,093 | +1,821 | 0.02% | 1,094,460 |
| 2025-05-08 | 2025-05-06 | 5.273 | 200,272 | -15,476 | 0.02% | 1,055,998 |
| 2025-05-02 | 2025-04-29 | 5.130 | 215,748 | +15,476 | 0.02% | 1,106,790 |
| 2025-04-28 | 2025-04-24 | 5.163 | 200,272 | -18,207 | 0.02% | 1,033,998 |
| 2025-04-14 | 2025-04-10 | 4.746 | 218,479 | +23,669 | 0.02% | 1,036,800 |
| 2025-04-09 | 2025-04-07 | 4.647 | 194,810 | +9,103 | 0.02% | 905,218 |
| 2025-03-25 | 2025-03-21 | 5.525 | 185,707 | +2,731 | 0.02% | 1,026,119 |
| 2025-02-28 | 2025-02-26 | 5.635 | 182,976 | -910 | 0.02% | 1,031,129 |
| 2025-02-19 | 2025-02-17 | 5.613 | 183,886 | -1,821 | 0.02% | 1,032,218 |
| 2025-02-17 | 2025-02-13 | 5.317 | 185,707 | -2,731 | 0.02% | 987,359 |
| 2025-02-11 | 2025-02-07 | 5.438 | 188,438 | -1,821 | 0.02% | 1,024,650 |
| 2025-02-07 | 2025-02-05 | 5.350 | 190,259 | -910 | 0.02% | 1,017,831 |
| 2025-02-04 | 2025-01-28 | 5.262 | 191,169 | -1,821 | 0.02% | 1,005,900 |
| 2025-01-24 | 2025-01-22 | 5.273 | 192,990 | -2,731 | 0.02% | 1,017,601 |
| 2025-01-23 | 2025-01-21 | 5.339 | 195,721 | +4,552 | 0.02% | 1,044,902 |
| 2025-01-22 | 2025-01-20 | 5.339 | 191,169 | -5,462 | 0.02% | 1,020,600 |
| 2025-01-16 | 2025-01-14 | 5.405 | 196,631 | +2,731 | 0.02% | 1,062,720 |
| 2025-01-10 | 2025-01-08 | 5.218 | 193,900 | +2,731 | 0.02% | 1,011,750 |
| 2025-01-06 | 2025-01-02 | 5.218 | 191,169 | +10,924 | 0.02% | 997,500 |
| 2024-12-30 | 2024-12-24 | 5.613 | 180,245 | +1,821 | 0.02% | 1,011,779 |
| 2024-12-27 | 2024-12-20 | 5.569 | 178,424 | -3,642 | 0.02% | 993,717 |
| 2024-12-18 | 2024-12-16 | 5.646 | 182,066 | +3,642 | 0.02% | 1,028,001 |
| 2024-12-17 | 2024-12-13 | 5.657 | 178,424 | -1,821 | 0.02% | 1,009,397 |
| 2024-12-13 | 2024-12-11 | 5.811 | 180,245 | +1,821 | 0.02% | 1,047,419 |
| 2024-11-27 | 2024-11-25 | 5.416 | 178,424 | +5,462 | 0.02% | 966,277 |
| 2024-11-18 | 2024-11-14 | 5.525 | 172,962 | -2,731 | 0.02% | 955,697 |
| 2024-11-08 | 2024-11-06 | 5.624 | 175,693 | -1,821 | 0.02% | 988,157 |
| 2024-11-01 | 2024-10-30 | 5.657 | 177,514 | -910 | 0.02% | 1,004,249 |
| 2024-10-24 | 2024-10-22 | 5.899 | 178,424 | +3,641 | 0.02% | 1,052,517 |
| 2024-10-17 | 2024-10-15 | 5.965 | 174,783 | +1,821 | 0.02% | 1,042,559 |
| 2024-10-15 | 2024-10-10 | 5.954 | 172,962 | -9,104 | 0.02% | 1,029,797 |
| 2024-10-08 | 2024-10-04 | 5.822 | 182,066 | -9,103 | 0.02% | 1,060,001 |
| 2024-10-04 | 2024-10-02 | 5.822 | 191,169 | +18,207 | 0.02% | 1,113,000 |
| 2024-10-02 | 2024-09-27 | 5.558 | 172,962 | -1,821 | 0.02% | 961,397 |
| 2024-09-20 | 2024-09-17 | 5.119 | 174,783 | -1,821 | 0.02% | 894,719 |
| 2024-09-10 | 2024-09-05 | 5.331 | 176,604 | +1,821 | 0.02% | 941,524 |
| 2024-09-09 | 2024-09-04 | 5.331 | 174,783 | +7,393 | 0.02% | 931,816 |
| 2024-09-04 | 2024-09-02 | 5.297 | 167,390 | +8,629 | 0.02% | 886,582 |
| 2024-08-28 | 2024-08-26 | 5.250 | 158,761 | +1,725 | 0.02% | 833,518 |
| 2024-08-02 | 2024-07-31 | 5.076 | 157,036 | -25,885 | 0.02% | 797,162 |
| 2024-07-10 | 2024-07-08 | 5.644 | 182,921 | -863 | 0.02% | 1,032,442 |
| 2024-07-09 | 2024-07-05 | 5.528 | 183,784 | +8,629 | 0.02% | 1,016,013 |
| 2024-07-04 | 2024-07-02 | 5.795 | 175,155 | +863 | 0.02% | 1,014,999 |
| 2024-06-21 | 2024-06-19 | 6.850 | 174,292 | +1,725 | 0.02% | 1,193,817 |
| 2024-06-05 | 2024-06-03 | 6.838 | 172,567 | +4,314 | 0.02% | 1,180,002 |
| 2024-06-03 | 2024-05-30 | 7.449 | 168,253 | +6,212 | 0.02% | 1,253,324 |
| 2024-05-29 | 2024-05-27 | 7.533 | 162,041 | -2,493 | 0.02% | 1,220,700 |
| 2024-05-06 | 2024-05-02 | 7.870 | 164,534 | +4,155 | 0.02% | 1,294,921 |
| 2024-04-19 | 2024-04-17 | 7.750 | 160,379 | +12,465 | 0.02% | 1,242,920 |
| 2024-04-16 | 2024-04-12 | 7.714 | 147,914 | -1,662 | 0.02% | 1,140,978 |
| 2024-04-10 | 2024-04-08 | 7.485 | 149,576 | +8,310 | 0.02% | 1,119,598 |
| 2024-04-05 | 2024-04-02 | 7.533 | 141,266 | -1,662 | 0.02% | 1,064,196 |
| 2024-03-26 | 2024-03-22 | 7.341 | 142,928 | +1,662 | 0.02% | 1,049,197 |
| 2024-03-25 | 2024-03-21 | 7.521 | 141,266 | +2,492 | 0.02% | 1,062,496 |
| 2024-03-18 | 2024-03-14 | 7.256 | 138,774 | +1,662 | 0.02% | 1,007,013 |
| 2024-03-15 | 2024-03-13 | 7.208 | 137,112 | -1,662 | 0.02% | 988,353 |
| 2024-03-14 | 2024-03-12 | 7.196 | 138,774 | -1,662 | 0.02% | 998,663 |
| 2024-03-13 | 2024-03-11 | 7.016 | 140,436 | +1,662 | 0.02% | 985,274 |
| 2024-03-07 | 2024-03-05 | 7.196 | 138,774 | -1,662 | 0.02% | 998,663 |
| 2024-02-22 | 2024-02-20 | 7.028 | 140,436 | +831 | 0.02% | 986,964 |
| 2024-02-20 | 2024-02-16 | 7.160 | 139,605 | +831 | 0.02% | 999,603 |
| 2024-02-16 | 2024-02-14 | 7.100 | 138,774 | -2,492 | 0.02% | 985,303 |
| 2024-02-02 | 2024-01-31 | 6.583 | 141,266 | -1,662 | 0.02% | 929,897 |
| 2024-01-18 | 2024-01-16 | 7.016 | 142,928 | +831 | 0.02% | 1,002,757 |
| 2024-01-09 | 2024-01-05 | 7.064 | 142,097 | +831 | 0.02% | 1,003,767 |
| 2024-01-04 | 2024-01-02 | 7.184 | 141,266 | -3,324 | 0.02% | 1,014,897 |
| 2023-12-29 | 2023-12-27 | 7.208 | 144,590 | -1,662 | 0.02% | 1,042,257 |
| 2023-12-19 | 2023-12-15 | 7.148 | 146,252 | -831 | 0.02% | 1,045,437 |
| 2023-12-01 | 2023-11-29 | 6.956 | 147,083 | -831 | 0.02% | 1,023,058 |
| 2023-11-22 | 2023-11-20 | 6.811 | 147,914 | +831 | 0.02% | 1,007,478 |
| 2023-11-10 | 2023-11-08 | 6.968 | 147,083 | -3,324 | 0.02% | 1,024,828 |
| 2023-11-07 | 2023-11-03 | 6.920 | 150,407 | -4,155 | 0.02% | 1,040,748 |
| 2023-10-30 | 2023-10-26 | 6.378 | 154,562 | +2,493 | 0.02% | 985,799 |
| 2023-09-13 | 2023-09-11 | 6.956 | 152,069 | -8,310 | 0.02% | 1,057,739 |
| 2023-09-11 | 2023-09-06 | 6.944 | 160,379 | -8,310 | 0.02% | 1,113,610 |
| 2023-09-07 | 2023-09-05 | 6.823 | 168,689 | +8,310 | 0.02% | 1,151,011 |
| 2023-09-05 | 2023-08-31 | 7.410 | 160,379 | -831 | 0.02% | 1,188,435 |
| 2023-09-04 | 2023-08-30 | 7.423 | 161,210 | +5,699 | 0.02% | 1,196,604 |
| 2023-08-24 | 2023-08-22 | 7.635 | 155,511 | +802 | 0.02% | 1,187,283 |
| 2023-08-22 | 2023-08-18 | 7.697 | 154,709 | -1,603 | 0.02% | 1,190,810 |
| 2023-08-10 | 2023-08-08 | 7.922 | 156,312 | +3,206 | 0.02% | 1,238,248 |
| 2023-07-31 | 2023-07-27 | 7.747 | 153,106 | +802 | 0.02% | 1,186,111 |
| 2023-07-19 | 2023-07-14 | 7.972 | 152,304 | -5,611 | 0.02% | 1,214,098 |
| 2023-07-04 | 2023-06-30 | 7.410 | 157,915 | +801 | 0.02% | 1,170,177 |
| 2023-06-28 | 2023-06-26 | 7.423 | 157,114 | +1,603 | 0.02% | 1,166,201 |
| 2023-06-02 | 2023-05-31 | 7.803 | 155,511 | +4,844 | 0.02% | 1,213,438 |
| 2023-05-15 | 2023-05-11 | 8.434 | 150,667 | -3,883 | 0.02% | 1,270,701 |
| 2023-05-11 | 2023-05-09 | 8.408 | 154,550 | -777 | 0.02% | 1,299,470 |
| 2023-05-10 | 2023-05-08 | 8.382 | 155,327 | -3,883 | 0.02% | 1,302,003 |
| 2023-05-09 | 2023-05-05 | 8.292 | 159,210 | +777 | 0.02% | 1,320,201 |
| 2023-05-04 | 2023-05-02 | 8.395 | 158,433 | -4,660 | 0.02% | 1,330,078 |
| 2023-04-28 | 2023-04-26 | 8.022 | 163,093 | +3,883 | 0.02% | 1,308,300 |
| 2023-04-21 | 2023-04-19 | 8.447 | 159,210 | -3,883 | 0.02% | 1,344,801 |
| 2023-04-11 | 2023-04-04 | 8.511 | 163,093 | +7,766 | 0.02% | 1,388,100 |
| 2023-04-04 | 2023-03-31 | 8.485 | 155,327 | +4,660 | 0.02% | 1,318,003 |
| 2023-03-30 | 2023-03-28 | 8.421 | 150,667 | -14,756 | 0.02% | 1,268,761 |
| 2023-03-28 | 2023-03-24 | 8.743 | 165,423 | +10,096 | 0.02% | 1,446,271 |
| 2023-03-27 | 2023-03-23 | 8.730 | 155,327 | -2,330 | 0.02% | 1,356,003 |
| 2023-03-24 | 2023-03-22 | 8.936 | 157,657 | +777 | 0.02% | 1,408,824 |
| 2023-03-10 | 2023-03-08 | 9.503 | 156,880 | -3,106 | 0.02% | 1,490,761 |
| 2023-03-06 | 2023-03-02 | 9.219 | 159,986 | +3,883 | 0.02% | 1,474,956 |
| 2023-03-02 | 2023-02-28 | 8.833 | 156,103 | +3,106 | 0.02% | 1,378,857 |
| 2023-02-08 | 2023-02-06 | 9.837 | 152,997 | -776 | 0.02% | 1,505,082 |
| 2023-02-06 | 2023-02-02 | 9.812 | 153,773 | -3,884 | 0.02% | 1,508,756 |
| 2023-02-03 | 2023-02-01 | 9.721 | 157,657 | +1,554 | 0.02% | 1,532,654 |
| 2023-02-01 | 2023-01-30 | 9.528 | 156,103 | -3,883 | 0.02% | 1,487,397 |
| 2023-01-30 | 2023-01-26 | 9.464 | 159,986 | +3,883 | 0.02% | 1,514,096 |
| 2023-01-27 | 2023-01-20 | 9.297 | 156,103 | -777 | 0.02% | 1,451,217 |
| 2023-01-19 | 2023-01-17 | 9.245 | 156,880 | -3,106 | 0.02% | 1,450,361 |
| 2023-01-18 | 2023-01-16 | 9.103 | 159,986 | -19,416 | 0.02% | 1,456,416 |
| 2023-01-17 | 2023-01-13 | 9.078 | 179,402 | -3,883 | 0.02% | 1,628,547 |
| 2023-01-13 | 2023-01-11 | 9.322 | 183,285 | -6,990 | 0.02% | 1,708,636 |
| 2023-01-12 | 2023-01-10 | 8.988 | 190,275 | +6,990 | 0.02% | 1,710,099 |
| 2022-12-28 | 2022-12-22 | 8.859 | 183,285 | -7,767 | 0.02% | 1,623,676 |
| 2022-12-15 | 2022-12-13 | 8.035 | 191,052 | +1,553 | 0.02% | 1,535,042 |
| 2022-12-14 | 2022-12-12 | 8.434 | 189,499 | +777 | 0.02% | 1,598,204 |
| 2022-12-13 | 2022-12-09 | 8.730 | 188,722 | +1,553 | 0.02% | 1,647,541 |
| 2022-12-12 | 2022-12-08 | 8.588 | 187,169 | +2,330 | 0.02% | 1,607,473 |
| 2022-12-09 | 2022-12-07 | 8.550 | 184,839 | +1,554 | 0.02% | 1,580,322 |
| 2022-12-08 | 2022-12-06 | 8.743 | 183,285 | +2,329 | 0.02% | 1,602,436 |
| 2022-12-07 | 2022-12-05 | 9.013 | 180,956 | -9,319 | 0.02% | 1,631,004 |
| 2022-12-01 | 2022-11-29 | 8.627 | 190,275 | -1,553 | 0.02% | 1,641,499 |
| 2022-11-30 | 2022-11-28 | 8.472 | 191,828 | +1,553 | 0.02% | 1,625,256 |
| 2022-11-29 | 2022-11-25 | 8.717 | 190,275 | +776 | 0.02% | 1,658,649 |
| 2022-11-28 | 2022-11-24 | 8.704 | 189,499 | -3,883 | 0.02% | 1,649,444 |
| 2022-11-25 | 2022-11-23 | 8.691 | 193,382 | -776 | 0.02% | 1,680,753 |
| 2022-11-22 | 2022-11-18 | 8.331 | 194,158 | +6,989 | 0.02% | 1,617,497 |
| 2022-11-18 | 2022-11-16 | 8.511 | 187,169 | +2,330 | 0.02% | 1,593,013 |
| 2022-11-17 | 2022-11-15 | 8.730 | 184,839 | -2,330 | 0.02% | 1,613,642 |
| 2022-11-16 | 2022-11-14 | 8.498 | 187,169 | +777 | 0.02% | 1,590,603 |
| 2022-11-15 | 2022-11-11 | 8.408 | 186,392 | +5,436 | 0.02% | 1,567,200 |
| 2022-11-11 | 2022-11-09 | 8.369 | 180,956 | -3,106 | 0.02% | 1,514,504 |
| 2022-11-09 | 2022-11-07 | 8.627 | 184,062 | -3,107 | 0.02% | 1,587,899 |
| 2022-11-08 | 2022-11-04 | 8.138 | 187,169 | +5,437 | 0.02% | 1,523,123 |
| 2022-11-07 | 2022-11-03 | 8.048 | 181,732 | +3,106 | 0.02% | 1,462,498 |
| 2022-11-01 | 2022-10-28 | 8.009 | 178,626 | -7,766 | 0.02% | 1,430,603 |
| 2022-10-28 | 2022-10-26 | 8.035 | 186,392 | +3,883 | 0.02% | 1,497,600 |
| 2022-10-27 | 2022-10-25 | 8.073 | 182,509 | +3,883 | 0.02% | 1,473,451 |
| 2022-10-26 | 2022-10-24 | 7.893 | 178,626 | -776 | 0.02% | 1,409,903 |
| 2022-10-20 | 2022-10-18 | 8.537 | 179,402 | +2,330 | 0.02% | 1,531,527 |
| 2022-10-17 | 2022-10-13 | 7.854 | 177,072 | -777 | 0.02% | 1,390,797 |
| 2022-10-14 | 2022-10-12 | 8.060 | 177,849 | +777 | 0.02% | 1,433,540 |
| 2022-10-11 | 2022-10-07 | 8.279 | 177,072 | -3,884 | 0.02% | 1,466,037 |
| 2022-10-07 | 2022-10-05 | 8.035 | 180,956 | +2,330 | 0.02% | 1,453,923 |
| 2022-10-06 | 2022-10-03 | 7.623 | 178,626 | -3,106 | 0.02% | 1,361,603 |
| 2022-10-03 | 2022-09-29 | 7.854 | 181,732 | -1,553 | 0.02% | 1,427,398 |
| 2022-09-29 | 2022-09-27 | 8.086 | 183,285 | -3,107 | 0.02% | 1,482,076 |
| 2022-09-28 | 2022-09-26 | 8.009 | 186,392 | -3,883 | 0.02% | 1,492,800 |
| 2022-09-26 | 2022-09-22 | 8.794 | 190,275 | -4,660 | 0.02% | 1,673,349 |
| 2022-09-23 | 2022-09-21 | 8.975 | 194,935 | -3,106 | 0.02% | 1,749,470 |
| 2022-09-21 | 2022-09-19 | 9.052 | 198,041 | -3,107 | 0.02% | 1,792,645 |
| 2022-09-20 | 2022-09-16 | 9.181 | 201,148 | -3,883 | 0.02% | 1,846,670 |
| 2022-09-19 | 2022-09-15 | 9.232 | 205,031 | -2,330 | 0.02% | 1,892,878 |
| 2022-09-16 | 2022-09-14 | 9.258 | 207,361 | +1,553 | 0.02% | 1,919,729 |
| 2022-09-15 | 2022-09-13 | 9.580 | 205,808 | -776 | 0.02% | 1,971,602 |
| 2022-09-14 | 2022-09-09 | 9.451 | 206,584 | -777 | 0.02% | 1,952,436 |
| 2022-09-13 | 2022-09-08 | 9.400 | 207,361 | +1,553 | 0.02% | 1,949,099 |
| 2022-09-07 | 2022-09-05 | 9.219 | 205,808 | +2,330 | 0.02% | 1,897,402 |
| 2022-09-06 | 2022-09-02 | 9.593 | 203,478 | -777 | 0.02% | 1,951,901 |
| 2022-09-05 | 2022-09-01 | 9.580 | 204,255 | -776 | 0.02% | 1,956,724 |
| 2022-09-01 | 2022-08-30 | 9.580 | 205,031 | -1,553 | 0.02% | 1,964,158 |
| 2022-08-26 | 2022-08-24 | 10.163 | 206,584 | +3,012 | 0.02% | 2,099,570 |
| 2022-08-23 | 2022-08-19 | 10.361 | 203,572 | +3,798 | 0.02% | 2,109,159 |
| 2022-08-22 | 2022-08-18 | 10.137 | 199,774 | +759 | 0.02% | 2,025,099 |
| 2022-08-19 | 2022-08-17 | 10.111 | 199,015 | -4,557 | 0.02% | 2,012,165 |
| 2022-08-18 | 2022-08-16 | 10.440 | 203,572 | -3,798 | 0.02% | 2,125,239 |
| 2022-08-17 | 2022-08-15 | 10.413 | 207,370 | +3,798 | 0.03% | 2,159,429 |
| 2022-08-15 | 2022-08-11 | 10.229 | 203,572 | +1,519 | 0.02% | 2,082,359 |
| 2022-08-11 | 2022-08-09 | 10.269 | 202,053 | -760 | 0.02% | 2,074,801 |
| 2022-08-10 | 2022-08-08 | 10.269 | 202,813 | -1,519 | 0.02% | 2,082,605 |
| 2022-08-09 | 2022-08-05 | 9.808 | 204,332 | +1,519 | 0.02% | 2,004,053 |
| 2022-08-04 | 2022-08-02 | 9.321 | 202,813 | -6,836 | 0.02% | 1,890,364 |
| 2022-08-02 | 2022-07-29 | 9.676 | 209,649 | -760 | 0.03% | 2,028,601 |
| 2022-08-01 | 2022-07-28 | 9.531 | 210,409 | +1,520 | 0.03% | 2,005,485 |
| 2022-07-29 | 2022-07-27 | 9.439 | 208,889 | -760 | 0.03% | 1,971,747 |
| 2022-07-26 | 2022-07-22 | 9.466 | 209,649 | -3,798 | 0.03% | 1,984,441 |
| 2022-07-25 | 2022-07-21 | 9.439 | 213,447 | +760 | 0.03% | 2,014,771 |
| 2022-07-21 | 2022-07-19 | 9.005 | 212,687 | -9,875 | 0.03% | 1,915,197 |
| 2022-07-20 | 2022-07-18 | 8.926 | 222,562 | +7,596 | 0.03% | 1,986,539 |
| 2022-07-19 | 2022-07-15 | 8.807 | 214,966 | +5,317 | 0.03% | 1,893,269 |
| 2022-07-18 | 2022-07-14 | 8.820 | 209,649 | -1,519 | 0.03% | 1,849,201 |
| 2022-07-15 | 2022-07-13 | 9.136 | 211,168 | -6,077 | 0.03% | 1,929,319 |
| 2022-07-14 | 2022-07-12 | 9.084 | 217,245 | +6,836 | 0.03% | 1,973,401 |
| 2022-07-13 | 2022-07-11 | 9.558 | 210,409 | +760 | 0.03% | 2,011,025 |
| 2022-07-12 | 2022-07-08 | 9.624 | 209,649 | -7,596 | 0.03% | 2,017,561 |
| 2022-07-11 | 2022-07-07 | 9.347 | 217,245 | -2,279 | 0.03% | 2,030,601 |
| 2022-07-08 | 2022-07-06 | 9.426 | 219,524 | +16,711 | 0.03% | 2,069,243 |
| 2022-07-07 | 2022-07-05 | 9.255 | 202,813 | -27,345 | 0.02% | 1,877,014 |
| 2022-07-06 | 2022-07-04 | 9.202 | 230,158 | +16,711 | 0.03% | 2,117,970 |
| 2022-07-05 | 2022-06-30 | 8.044 | 213,447 | +3,798 | 0.03% | 1,716,911 |
| 2022-07-04 | 2022-06-29 | 8.307 | 209,649 | +7,596 | 0.03% | 1,741,561 |
| 2022-06-20 | 2022-06-16 | 8.096 | 202,053 | -3,038 | 0.02% | 1,635,901 |
| 2022-06-16 | 2022-06-14 | 8.110 | 205,091 | -4,558 | 0.03% | 1,663,197 |
| 2022-06-15 | 2022-06-13 | 8.189 | 209,649 | -3,798 | 0.03% | 1,716,721 |
| 2022-05-27 | 2022-05-25 | 8.364 | 213,447 | +2,182 | 0.03% | 1,785,254 |
| 2022-05-24 | 2022-05-20 | 8.431 | 211,265 | -2,965 | 0.03% | 1,781,254 |
| 2022-05-12 | 2022-05-10 | 8.580 | 214,230 | +742 | 0.03% | 1,838,043 |
| 2022-05-06 | 2022-05-04 | 9.227 | 213,488 | +7,412 | 0.03% | 1,969,916 |
| 2022-05-05 | 2022-05-03 | 9.173 | 206,076 | -8,154 | 0.03% | 1,890,403 |
| 2022-05-04 | 2022-04-29 | 9.214 | 214,230 | -741 | 0.03% | 1,973,873 |
| 2022-04-28 | 2022-04-26 | 8.836 | 214,971 | +741 | 0.03% | 1,899,500 |
| 2022-04-27 | 2022-04-25 | 8.607 | 214,230 | +742 | 0.03% | 1,843,823 |
| 2022-04-25 | 2022-04-21 | 9.403 | 213,488 | -2,966 | 0.03% | 2,007,356 |
| 2022-04-21 | 2022-04-19 | 9.524 | 216,454 | +8,155 | 0.03% | 2,061,524 |
| 2022-04-20 | 2022-04-14 | 9.497 | 208,299 | -2,966 | 0.03% | 1,978,236 |
| 2022-04-14 | 2022-04-12 | 8.971 | 211,265 | -741 | 0.03% | 1,895,254 |
| 2022-04-13 | 2022-04-11 | 8.701 | 212,006 | +4,448 | 0.03% | 1,844,701 |
| 2022-04-12 | 2022-04-08 | 9.187 | 207,558 | -2,965 | 0.03% | 1,906,798 |
| 2022-04-08 | 2022-04-06 | 9.511 | 210,523 | -1,483 | 0.03% | 2,002,197 |
| 2022-04-07 | 2022-04-04 | 9.578 | 212,006 | +2,965 | 0.03% | 2,030,601 |
| 2022-04-06 | 2022-04-01 | 9.308 | 209,041 | +6,672 | 0.03% | 1,945,802 |
| 2022-04-04 | 2022-03-31 | 8.701 | 202,369 | -1,483 | 0.03% | 1,760,848 |
| 2022-04-01 | 2022-03-30 | 8.499 | 203,852 | +741 | 0.03% | 1,732,502 |
| 2022-03-29 | 2022-03-25 | 7.838 | 203,111 | -4,447 | 0.03% | 1,591,944 |
| 2022-03-28 | 2022-03-24 | 8.539 | 207,558 | -16,308 | 0.03% | 1,772,398 |
| 2022-03-25 | 2022-03-23 | 8.404 | 223,866 | -2,224 | 0.03% | 1,881,457 |
| 2022-03-22 | 2022-03-18 | 8.148 | 226,090 | -3,707 | 0.03% | 1,842,199 |
| 2022-03-18 | 2022-03-16 | 7.217 | 229,797 | +4,448 | 0.03% | 1,658,503 |
| 2022-03-15 | 2022-03-11 | 7.055 | 225,349 | -1,482 | 0.03% | 1,589,921 |
| 2022-03-14 | 2022-03-10 | 7.217 | 226,831 | +2,965 | 0.03% | 1,637,097 |
| 2022-03-09 | 2022-03-07 | 7.298 | 223,866 | -26,686 | 0.03% | 1,633,818 |
| 2022-03-01 | 2022-02-25 | 8.027 | 250,552 | -27,428 | 0.03% | 2,011,097 |
| 2022-02-28 | 2022-02-24 | 7.770 | 277,980 | -1,482 | 0.03% | 2,160,002 |
| 2022-02-25 | 2022-02-23 | 8.094 | 279,462 | +47,442 | 0.03% | 2,261,998 |
| 2022-02-24 | 2022-02-22 | 8.094 | 232,020 | +3,706 | 0.03% | 1,877,997 |
| 2022-02-22 | 2022-02-18 | 8.256 | 228,314 | +2,965 | 0.03% | 1,884,960 |
| 2022-02-15 | 2022-02-11 | 8.323 | 225,349 | -5,930 | 0.03% | 1,875,681 |
| 2022-02-14 | 2022-02-10 | 8.431 | 231,279 | +3,706 | 0.03% | 1,949,999 |
| 2022-02-11 | 2022-02-09 | 8.431 | 227,573 | -42,994 | 0.03% | 1,918,752 |
| 2022-02-10 | 2022-02-08 | 7.905 | 270,567 | +2,965 | 0.03% | 2,138,901 |
| 2022-02-09 | 2022-02-07 | 7.892 | 267,602 | +7,413 | 0.03% | 2,111,852 |
| 2022-02-08 | 2022-02-04 | 7.865 | 260,189 | +741 | 0.03% | 2,046,330 |
| 2022-02-04 | 2022-01-27 | 7.352 | 259,448 | -14,825 | 0.03% | 1,907,502 |
| 2022-01-27 | 2022-01-25 | 7.163 | 274,273 | -65,233 | 0.03% | 1,964,698 |
| 2022-01-26 | 2022-01-24 | 7.244 | 339,506 | +10,378 | 0.04% | 2,459,461 |
| 2022-01-24 | 2022-01-20 | 7.541 | 329,128 | +3,706 | 0.04% | 2,481,960 |
| 2022-01-21 | 2022-01-19 | 7.460 | 325,422 | -2,965 | 0.04% | 2,427,673 |
| 2022-01-20 | 2022-01-18 | 7.635 | 328,387 | +48,183 | 0.04% | 2,507,382 |
| 2022-01-12 | 2022-01-10 | 7.163 | 280,204 | -2,223 | 0.03% | 2,007,183 |
| 2022-01-11 | 2022-01-07 | 7.312 | 282,427 | -43,736 | 0.03% | 2,065,017 |
| 2022-01-07 | 2022-01-05 | 7.258 | 326,163 | +32,616 | 0.04% | 2,367,201 |
| 2022-01-06 | 2022-01-04 | 7.474 | 293,547 | -11,860 | 0.04% | 2,193,843 |
| 2022-01-05 | 2022-01-03 | 7.325 | 305,407 | -5,930 | 0.04% | 2,237,160 |
| 2022-01-04 | 2021-12-31 | 7.447 | 311,337 | -1,483 | 0.04% | 2,318,398 |
| 2021-12-29 | 2021-12-24 | 7.460 | 312,820 | -17,791 | 0.04% | 2,333,661 |
| 2021-12-28 | 2021-12-22 | 7.150 | 330,611 | -2,223 | 0.04% | 2,363,803 |
| 2021-12-23 | 2021-12-21 | 6.988 | 332,834 | -16,309 | 0.04% | 2,325,817 |
| 2021-12-22 | 2021-12-20 | 6.853 | 349,143 | +17,050 | 0.04% | 2,392,683 |
| 2021-12-21 | 2021-12-17 | 7.271 | 332,093 | -2,965 | 0.04% | 2,414,719 |
| 2021-12-20 | 2021-12-16 | 7.258 | 335,058 | +53,372 | 0.04% | 2,431,758 |
| 2021-12-17 | 2021-12-15 | 7.878 | 281,686 | -13,343 | 0.03% | 2,219,199 |
| 2021-12-16 | 2021-12-14 | 7.487 | 295,029 | -2,224 | 0.04% | 2,208,899 |
| 2021-12-15 | 2021-12-13 | 7.689 | 297,253 | -2,224 | 0.04% | 2,285,700 |
| 2021-12-14 | 2021-12-10 | 7.730 | 299,477 | +8,154 | 0.04% | 2,314,921 |
| 2021-12-09 | 2021-12-07 | 7.770 | 291,323 | -1,482 | 0.04% | 2,263,682 |
| 2021-12-08 | 2021-12-06 | 7.581 | 292,805 | -3,707 | 0.04% | 2,219,898 |
| 2021-12-07 | 2021-12-03 | 7.865 | 296,512 | -741 | 0.04% | 2,332,002 |
| 2021-12-06 | 2021-12-02 | 7.892 | 297,253 | +4,448 | 0.04% | 2,345,850 |
| 2021-12-03 | 2021-12-01 | 8.499 | 292,805 | +3,706 | 0.04% | 2,488,497 |
| 2021-12-01 | 2021-11-29 | 8.553 | 289,099 | -2,965 | 0.04% | 2,472,601 |
| 2021-11-30 | 2021-11-26 | 8.566 | 292,064 | +14,826 | 0.04% | 2,501,900 |
| 2021-11-29 | 2021-11-25 | 8.701 | 277,238 | +13,343 | 0.03% | 2,412,296 |
| 2021-11-26 | 2021-11-24 | 8.769 | 263,895 | -2,966 | 0.03% | 2,313,996 |
| 2021-11-25 | 2021-11-23 | 8.499 | 266,861 | -2,965 | 0.03% | 2,268,004 |
| 2021-11-24 | 2021-11-22 | 8.769 | 269,826 | +7,413 | 0.03% | 2,366,003 |
| 2021-11-23 | 2021-11-19 | 8.796 | 262,413 | +25,204 | 0.03% | 2,308,081 |
| 2021-11-22 | 2021-11-18 | 8.863 | 237,209 | -742 | 0.03% | 2,102,397 |
| 2021-11-19 | 2021-11-17 | 8.769 | 237,951 | -5,189 | 0.03% | 2,086,503 |
| 2021-11-18 | 2021-11-16 | 8.728 | 243,140 | -13,343 | 0.03% | 2,122,164 |
| 2021-11-17 | 2021-11-15 | 8.715 | 256,483 | +3,707 | 0.03% | 2,235,163 |
| 2021-11-16 | 2021-11-12 | 8.715 | 252,776 | +18,532 | 0.03% | 2,202,858 |
| 2021-11-15 | 2021-11-11 | 8.094 | 234,244 | -742 | 0.03% | 1,895,998 |
| 2021-11-12 | 2021-11-10 | 8.310 | 234,986 | -741 | 0.03% | 1,952,724 |
| 2021-11-11 | 2021-11-09 | 8.216 | 235,727 | +1,483 | 0.03% | 1,936,622 |
| 2021-11-10 | 2021-11-08 | 8.310 | 234,244 | +2,965 | 0.03% | 1,946,558 |
| 2021-11-09 | 2021-11-05 | 7.973 | 231,279 | -2,965 | 0.03% | 1,843,919 |
| 2021-11-08 | 2021-11-04 | 8.364 | 234,244 | -31,875 | 0.03% | 1,959,198 |
| 2021-11-05 | 2021-11-03 | 6.759 | 266,119 | -9,637 | 0.03% | 1,798,588 |
| 2021-11-04 | 2021-11-02 | 7.082 | 275,756 | -33,357 | 0.03% | 1,953,001 |
| 2021-11-03 | 2021-11-01 | 7.824 | 309,113 | +60,043 | 0.04% | 2,418,597 |
| 2021-10-29 | 2021-10-27 | 7.285 | 249,070 | +69,680 | 0.03% | 1,814,401 |
| 2021-10-25 | 2021-10-21 | 12.708 | 179,390 | +1,483 | 0.02% | 2,279,645 |
| 2021-10-22 | 2021-10-20 | 13.085 | 177,907 | +2,965 | 0.02% | 2,328,000 |
| 2021-10-21 | 2021-10-19 | 13.207 | 174,942 | -1,482 | 0.02% | 2,310,441 |
| 2021-10-18 | 2021-10-12 | 12.991 | 176,424 | -2,224 | 0.02% | 2,291,934 |
| 2021-10-07 | 2021-10-05 | 13.032 | 178,648 | -6,672 | 0.02% | 2,328,056 |
| 2021-10-06 | 2021-10-04 | 13.369 | 185,320 | +2,965 | 0.02% | 2,477,503 |
| 2021-10-05 | 2021-09-30 | 13.288 | 182,355 | +2,224 | 0.02% | 2,423,104 |
| 2021-09-30 | 2021-09-28 | 12.532 | 180,131 | +2,965 | 0.02% | 2,257,472 |
| 2021-09-29 | 2021-09-27 | 12.546 | 177,166 | -14,825 | 0.02% | 2,222,703 |
| 2021-09-28 | 2021-09-24 | 13.018 | 191,991 | -13,343 | 0.02% | 2,499,346 |
| 2021-09-27 | 2021-09-23 | 13.598 | 205,334 | +4,447 | 0.03% | 2,792,155 |
| 2021-09-24 | 2021-09-21 | 13.328 | 200,887 | -6,671 | 0.02% | 2,677,484 |
| 2021-09-23 | 2021-09-20 | 13.166 | 207,558 | +5,189 | 0.03% | 2,732,798 |
| 2021-09-21 | 2021-09-17 | 13.490 | 202,369 | -2,224 | 0.02% | 2,729,997 |
| 2021-09-20 | 2021-09-16 | 13.355 | 204,593 | +4,448 | 0.03% | 2,732,399 |
| 2021-09-17 | 2021-09-15 | 13.679 | 200,145 | +4,447 | 0.02% | 2,737,795 |
| 2021-09-16 | 2021-09-14 | 13.315 | 195,698 | -31,875 | 0.02% | 2,605,684 |
| 2021-09-15 | 2021-09-13 | 13.436 | 227,573 | +3,707 | 0.03% | 3,057,724 |
| 2021-09-14 | 2021-09-10 | 13.706 | 223,866 | +2,224 | 0.03% | 3,068,315 |
| 2021-09-13 | 2021-09-09 | 13.760 | 221,642 | -5,931 | 0.03% | 3,049,793 |
| 2021-09-10 | 2021-09-08 | 13.625 | 227,573 | -16,308 | 0.03% | 3,100,704 |
| 2021-09-09 | 2021-09-07 | 14.084 | 243,881 | +14,084 | 0.03% | 3,434,762 |
| 2021-09-08 | 2021-09-06 | 14.165 | 229,797 | +34,099 | 0.03% | 3,255,006 |
| 2021-09-07 | 2021-09-03 | 14.381 | 195,698 | +31,875 | 0.02% | 2,814,244 |
| 2021-09-06 | 2021-09-02 | 13.288 | 163,823 | +742 | 0.02% | 2,176,854 |
| 2021-09-03 | 2021-09-01 | 13.085 | 163,081 | -3,707 | 0.02% | 2,133,994 |
| 2021-08-30 | 2021-08-26 | 12.735 | 166,788 | +1,483 | 0.02% | 2,124,002 |
| 2021-08-27 | 2021-08-25 | 12.642 | 165,305 | +1,482 | 0.02% | 2,089,858 |
| 2021-08-26 | 2021-08-24 | 12.806 | 163,823 | +2,126 | 0.02% | 2,097,991 |
| 2021-08-19 | 2021-08-17 | 13.230 | 161,697 | -42,437 | 0.02% | 2,139,274 |
| 2021-08-17 | 2021-08-13 | 12.465 | 204,134 | -732 | 0.03% | 2,544,482 |
| 2021-08-16 | 2021-08-12 | 12.806 | 204,866 | -14,633 | 0.03% | 2,623,606 |
| 2021-08-13 | 2021-08-11 | 12.888 | 219,499 | -20,486 | 0.03% | 2,829,003 |
| 2021-08-12 | 2021-08-10 | 12.492 | 239,985 | -1,464 | 0.03% | 2,997,916 |
| 2021-08-06 | 2021-08-04 | 12.123 | 241,449 | +1,464 | 0.03% | 2,927,104 |
| 2021-08-05 | 2021-08-03 | 11.836 | 239,985 | -732 | 0.03% | 2,840,476 |
| 2021-08-04 | 2021-08-02 | 12.027 | 240,717 | -732 | 0.03% | 2,895,200 |
| 2021-08-03 | 2021-07-30 | 11.481 | 241,449 | -3,658 | 0.03% | 2,772,004 |
| 2021-08-02 | 2021-07-29 | 11.481 | 245,107 | +732 | 0.03% | 2,814,000 |
| 2021-07-30 | 2021-07-28 | 11.262 | 244,375 | +31,461 | 0.03% | 2,752,156 |
| 2021-07-29 | 2021-07-27 | 12.041 | 212,914 | -6,585 | 0.03% | 2,563,712 |
| 2021-07-28 | 2021-07-26 | 12.314 | 219,499 | -21,950 | 0.03% | 2,703,003 |
| 2021-07-27 | 2021-07-23 | 12.547 | 241,449 | +9,512 | 0.03% | 3,029,404 |
| 2021-07-26 | 2021-07-22 | 12.929 | 231,937 | +4,390 | 0.03% | 2,998,819 |
| 2021-07-21 | 2021-07-19 | 12.519 | 227,547 | +2,195 | 0.03% | 2,848,759 |
| 2021-07-20 | 2021-07-16 | 12.875 | 225,352 | -732 | 0.03% | 2,901,359 |
| 2021-07-19 | 2021-07-15 | 13.066 | 226,084 | +4,390 | 0.03% | 2,954,043 |
| 2021-07-16 | 2021-07-14 | 12.943 | 221,694 | +4,390 | 0.03% | 2,869,413 |
| 2021-07-15 | 2021-07-13 | 13.339 | 217,304 | -5,853 | 0.03% | 2,898,723 |
| 2021-07-14 | 2021-07-12 | 13.312 | 223,157 | -32,193 | 0.03% | 2,970,699 |
| 2021-07-13 | 2021-07-09 | 12.342 | 255,350 | -19,023 | 0.03% | 3,151,467 |
| 2021-07-12 | 2021-07-08 | 12.014 | 274,373 | -2,927 | 0.03% | 3,296,244 |
| 2021-07-09 | 2021-07-07 | 12.219 | 277,300 | +1,463 | 0.03% | 3,388,258 |
| 2021-07-08 | 2021-07-06 | 11.850 | 275,837 | -17,560 | 0.03% | 3,268,592 |
| 2021-07-07 | 2021-07-05 | 12.041 | 293,397 | -13,901 | 0.04% | 3,532,813 |
| 2021-07-05 | 2021-06-30 | 12.205 | 307,298 | +6,585 | 0.04% | 3,750,596 |
| 2021-07-02 | 2021-06-29 | 12.014 | 300,713 | +7,316 | 0.04% | 3,612,686 |
| 2021-06-30 | 2021-06-28 | 12.205 | 293,397 | -12,438 | 0.04% | 3,580,933 |
| 2021-06-29 | 2021-06-25 | 12.383 | 305,835 | +7,317 | 0.04% | 3,787,080 |
| 2021-06-28 | 2021-06-24 | 12.424 | 298,518 | +6,585 | 0.04% | 3,708,716 |
| 2021-06-25 | 2021-06-23 | 12.191 | 291,933 | +2,195 | 0.04% | 3,559,075 |
| 2021-06-24 | 2021-06-22 | 12.027 | 289,738 | +25,608 | 0.04% | 3,484,795 |
| 2021-06-23 | 2021-06-21 | 12.383 | 264,130 | +22,681 | 0.03% | 3,270,657 |
| 2021-06-22 | 2021-06-18 | 13.271 | 241,449 | -69,508 | 0.03% | 3,204,304 |
| 2021-06-21 | 2021-06-17 | 12.738 | 310,957 | -3,658 | 0.04% | 3,961,005 |
| 2021-06-18 | 2021-06-16 | 12.082 | 314,615 | +1,463 | 0.04% | 3,801,201 |
| 2021-06-17 | 2021-06-15 | 12.574 | 313,152 | +10,244 | 0.04% | 3,937,605 |
| 2021-06-15 | 2021-06-10 | 12.724 | 302,908 | +19,755 | 0.04% | 3,854,336 |
| 2021-06-11 | 2021-06-09 | 12.724 | 283,153 | +12,438 | 0.04% | 3,602,964 |
| 2021-06-10 | 2021-06-08 | 13.011 | 270,715 | +21,950 | 0.03% | 3,522,398 |
| 2021-06-09 | 2021-06-07 | 13.312 | 248,765 | -21,950 | 0.03% | 3,311,596 |
| 2021-06-08 | 2021-06-04 | 13.312 | 270,715 | +24,145 | 0.03% | 3,603,798 |
| 2021-06-07 | 2021-06-03 | 13.435 | 246,570 | -8,780 | 0.03% | 3,312,706 |
| 2021-06-04 | 2021-06-02 | 13.175 | 255,350 | +10,243 | 0.03% | 3,364,357 |
| 2021-06-03 | 2021-06-01 | 13.216 | 245,107 | +3,658 | 0.03% | 3,239,450 |
| 2021-06-02 | 2021-05-31 | 13.244 | 241,449 | +10,975 | 0.03% | 3,197,704 |
| 2021-06-01 | 2021-05-28 | 13.396 | 230,474 | -10,975 | 0.03% | 3,087,332 |
| 2021-05-31 | 2021-05-27 | 13.354 | 241,449 | +3,214 | 0.03% | 3,224,345 |
| 2021-05-28 | 2021-05-26 | 13.810 | 238,235 | -50,689 | 0.03% | 3,289,995 |
| 2021-05-26 | 2021-05-24 | 12.443 | 288,924 | -3,620 | 0.04% | 3,594,993 |
| 2021-05-25 | 2021-05-21 | 12.429 | 292,544 | +1,448 | 0.04% | 3,635,995 |
| 2021-05-24 | 2021-05-20 | 12.484 | 291,096 | +5,793 | 0.04% | 3,634,078 |
| 2021-05-21 | 2021-05-18 | 11.973 | 285,303 | -1,448 | 0.04% | 3,415,978 |
| 2021-05-20 | 2021-05-17 | 11.863 | 286,751 | -9,414 | 0.04% | 3,401,635 |
| 2021-05-17 | 2021-05-13 | 11.407 | 296,165 | -36,206 | 0.04% | 3,378,340 |
| 2021-05-14 | 2021-05-12 | 12.291 | 332,371 | +34,758 | 0.04% | 4,085,101 |
| 2021-05-13 | 2021-05-11 | 11.573 | 297,613 | +2,172 | 0.04% | 3,444,178 |
| 2021-05-12 | 2021-05-10 | 11.738 | 295,441 | -20,999 | 0.04% | 3,468,002 |
| 2021-05-11 | 2021-05-07 | 11.421 | 316,440 | -724 | 0.04% | 3,613,986 |
| 2021-05-10 | 2021-05-06 | 11.918 | 317,164 | -2,897 | 0.04% | 3,779,935 |
| 2021-05-07 | 2021-05-05 | 11.324 | 320,061 | -6,517 | 0.04% | 3,624,401 |
| 2021-05-06 | 2021-05-04 | 11.089 | 326,578 | -1,448 | 0.04% | 3,621,530 |
| 2021-05-05 | 2021-05-03 | 11.283 | 328,026 | -16,655 | 0.04% | 3,701,007 |
| 2021-05-04 | 2021-04-30 | 11.849 | 344,681 | +724 | 0.04% | 4,084,080 |
| 2021-05-03 | 2021-04-29 | 11.946 | 343,957 | +10,138 | 0.04% | 4,108,752 |
| 2021-04-30 | 2021-04-28 | 11.946 | 333,819 | +1,448 | 0.04% | 3,987,648 |
| 2021-04-29 | 2021-04-27 | 11.890 | 332,371 | +3,621 | 0.04% | 3,951,991 |
| 2021-04-28 | 2021-04-26 | 11.738 | 328,750 | -29,689 | 0.04% | 3,858,996 |
| 2021-04-27 | 2021-04-23 | 12.180 | 358,439 | +21,723 | 0.05% | 4,365,897 |
| 2021-04-26 | 2021-04-22 | 12.084 | 336,716 | -4,344 | 0.04% | 4,068,754 |
| 2021-04-23 | 2021-04-21 | 11.725 | 341,060 | -2,173 | 0.04% | 3,998,785 |
| 2021-04-22 | 2021-04-20 | 11.738 | 343,233 | +13,759 | 0.04% | 4,029,003 |
| 2021-04-21 | 2021-04-19 | 12.760 | 329,474 | +10,137 | 0.04% | 4,204,194 |
| 2021-04-20 | 2021-04-16 | 12.484 | 319,337 | -77,481 | 0.04% | 3,986,643 |
| 2021-04-19 | 2021-04-15 | 11.807 | 396,818 | +1,449 | 0.05% | 4,685,405 |
| 2021-04-16 | 2021-04-14 | 11.738 | 395,369 | +3,620 | 0.05% | 4,640,996 |
| 2021-04-15 | 2021-04-13 | 11.034 | 391,749 | -10,862 | 0.05% | 4,322,593 |
| 2021-04-14 | 2021-04-12 | 11.117 | 402,611 | +8,690 | 0.05% | 4,475,805 |
| 2021-04-13 | 2021-04-09 | 11.545 | 393,921 | +14,482 | 0.05% | 4,547,838 |
| 2021-04-12 | 2021-04-08 | 11.738 | 379,439 | +7,241 | 0.05% | 4,454,003 |
| 2021-04-09 | 2021-04-07 | 11.573 | 372,198 | -2,896 | 0.05% | 4,307,325 |
| 2021-04-08 | 2021-04-01 | 11.600 | 375,094 | -73,860 | 0.05% | 4,351,200 |
| 2021-04-07 | 2021-03-31 | 11.531 | 448,954 | +75,308 | 0.06% | 5,176,997 |
| 2021-03-31 | 2021-03-29 | 10.647 | 373,646 | +2,897 | 0.05% | 3,978,362 |
| 2021-03-29 | 2021-03-25 | 11.103 | 370,749 | -1,449 | 0.05% | 4,116,477 |
| 2021-03-26 | 2021-03-24 | 11.048 | 372,198 | -7,965 | 0.05% | 4,112,005 |
| 2021-03-25 | 2021-03-23 | 11.338 | 380,163 | -724 | 0.05% | 4,310,252 |
| 2021-03-24 | 2021-03-22 | 11.946 | 380,887 | -14,482 | 0.05% | 4,549,900 |
| 2021-03-23 | 2021-03-19 | 11.725 | 395,369 | -30,413 | 0.05% | 4,635,536 |
| 2021-03-22 | 2021-03-18 | 11.296 | 425,782 | +41,274 | 0.05% | 4,809,836 |
| 2021-03-19 | 2021-03-17 | 11.158 | 384,508 | -67,343 | 0.05% | 4,290,485 |
| 2021-03-18 | 2021-03-16 | 10.551 | 451,851 | +7,241 | 0.06% | 4,767,363 |
| 2021-03-17 | 2021-03-15 | 10.081 | 444,610 | -43,447 | 0.06% | 4,482,205 |
| 2021-03-16 | 2021-03-12 | 9.846 | 488,057 | +2,897 | 0.06% | 4,805,623 |
| 2021-03-15 | 2021-03-11 | 10.205 | 485,160 | -2,173 | 0.06% | 4,951,298 |
| 2021-03-12 | 2021-03-10 | 9.957 | 487,333 | -3,620 | 0.06% | 4,852,334 |
| 2021-03-11 | 2021-03-09 | 9.460 | 490,953 | +10,862 | 0.06% | 4,644,298 |
| 2021-03-04 | 2021-03-02 | 10.233 | 480,091 | -9,414 | 0.06% | 4,912,826 |
| 2021-03-03 | 2021-03-01 | 10.482 | 489,505 | -5,069 | 0.06% | 5,130,841 |
| 2021-03-02 | 2021-02-26 | 9.846 | 494,574 | +2,173 | 0.06% | 4,869,792 |
| 2021-03-01 | 2021-02-25 | 10.288 | 492,401 | +14,482 | 0.06% | 5,065,996 |
| 2021-02-26 | 2021-02-24 | 10.054 | 477,919 | -12,310 | 0.06% | 4,804,800 |
| 2021-02-25 | 2021-02-23 | 10.634 | 490,229 | -45,620 | 0.06% | 5,212,899 |
| 2021-02-24 | 2021-02-22 | 11.020 | 535,849 | -3,620 | 0.07% | 5,905,204 |
| 2021-02-23 | 2021-02-19 | 11.379 | 539,469 | -11,586 | 0.07% | 6,138,798 |
| 2021-02-22 | 2021-02-18 | 11.711 | 551,055 | -10,138 | 0.07% | 6,453,279 |
| 2021-02-19 | 2021-02-17 | 12.028 | 561,193 | +1,448 | 0.07% | 6,750,253 |
| 2021-02-18 | 2021-02-16 | 12.401 | 559,745 | -1,448 | 0.07% | 6,941,546 |
| 2021-02-17 | 2021-02-11 | 12.015 | 561,193 | +18,827 | 0.07% | 6,742,503 |
| 2021-02-16 | 2021-02-09 | 12.001 | 542,366 | +2,897 | 0.07% | 6,508,814 |
| 2021-02-10 | 2021-02-08 | 11.117 | 539,469 | -7,241 | 0.07% | 5,997,248 |
| 2021-02-09 | 2021-02-05 | 11.158 | 546,710 | +1,448 | 0.07% | 6,100,396 |
| 2021-02-08 | 2021-02-04 | 10.965 | 545,262 | -8,690 | 0.07% | 5,978,818 |
| 2021-02-05 | 2021-02-03 | 10.937 | 553,952 | +4,345 | 0.07% | 6,058,804 |
| 2021-02-04 | 2021-02-02 | 11.048 | 549,607 | +5,069 | 0.07% | 6,072,001 |
| 2021-02-01 | 2021-01-28 | 10.219 | 544,538 | -18,827 | 0.07% | 5,564,800 |
| 2021-01-29 | 2021-01-27 | 10.716 | 563,365 | -131,790 | 0.07% | 6,037,278 |
| 2021-01-28 | 2021-01-26 | 10.786 | 695,155 | -28,965 | 0.09% | 7,497,601 |
| 2021-01-27 | 2021-01-25 | 11.117 | 724,120 | +9,414 | 0.09% | 8,050,003 |
| 2021-01-26 | 2021-01-22 | 11.324 | 714,706 | -60,102 | 0.09% | 8,093,398 |
| 2021-01-25 | 2021-01-21 | 11.476 | 774,808 | +20,275 | 0.10% | 8,891,699 |
| 2021-01-22 | 2021-01-20 | 11.366 | 754,533 | +3,621 | 0.10% | 8,575,663 |
| 2021-01-21 | 2021-01-19 | 11.186 | 750,912 | -22,448 | 0.09% | 8,399,698 |
| 2021-01-20 | 2021-01-18 | 10.979 | 773,360 | +10,138 | 0.10% | 8,490,601 |
| 2021-01-19 | 2021-01-15 | 10.703 | 763,222 | +5,793 | 0.10% | 8,168,498 |
| 2021-01-18 | 2021-01-14 | 11.020 | 757,429 | -8,690 | 0.10% | 8,347,077 |
| 2021-01-15 | 2021-01-13 | 11.158 | 766,119 | -8,689 | 0.10% | 8,548,644 |
| 2021-01-14 | 2021-01-12 | 11.421 | 774,808 | -6,517 | 0.10% | 8,848,899 |
| 2021-01-13 | 2021-01-11 | 10.454 | 781,325 | +724 | 0.10% | 8,168,028 |
| 2021-01-12 | 2021-01-08 | 10.413 | 780,601 | +7,241 | 0.10% | 8,128,119 |
| 2021-01-08 | 2021-01-06 | 9.971 | 773,360 | -7,965 | 0.10% | 7,710,961 |
| 2021-01-07 | 2021-01-05 | 9.874 | 781,325 | -5,069 | 0.10% | 7,714,848 |
| 2021-01-06 | 2021-01-04 | 9.695 | 786,394 | -41,999 | 0.10% | 7,623,720 |
| 2021-01-05 | 2020-12-31 | 9.641 | 828,393 | +24,620 | 0.10% | 7,986,808 |
| 2021-01-04 | 2020-12-29 | 9.557 | 803,773 | -20,429 | 0.10% | 7,681,856 |
| 2020-12-30 | 2020-12-28 | 8.885 | 824,202 | -7,849 | 0.11% | 7,322,701 |
| 2020-12-29 | 2020-12-24 | 9.039 | 832,051 | -39,962 | 0.11% | 7,520,696 |
| 2020-12-28 | 2020-12-22 | 8.969 | 872,013 | +24,976 | 0.11% | 7,820,802 |
| 2020-12-23 | 2020-12-21 | 8.843 | 847,037 | +57,088 | 0.11% | 7,489,971 |
| 2020-12-22 | 2020-12-18 | 10.300 | 789,949 | -18,554 | 0.10% | 8,136,446 |
| 2020-12-21 | 2020-12-17 | 10.482 | 808,503 | -2,141 | 0.10% | 8,474,842 |
| 2020-12-18 | 2020-12-16 | 10.454 | 810,644 | +90,627 | 0.10% | 8,474,564 |
| 2020-12-17 | 2020-12-15 | 10.132 | 720,017 | -14,986 | 0.09% | 7,295,069 |
| 2020-12-16 | 2020-12-14 | 9.824 | 735,003 | -11,417 | 0.09% | 7,220,304 |
| 2020-12-15 | 2020-12-11 | 9.809 | 746,420 | -149,141 | 0.10% | 7,321,999 |
| 2020-12-14 | 2020-12-10 | 10.314 | 895,561 | +4,995 | 0.12% | 9,236,796 |
| 2020-12-11 | 2020-12-09 | 9.571 | 890,566 | -29,258 | 0.11% | 8,523,838 |
| 2020-12-10 | 2020-12-08 | 8.366 | 919,824 | -12,844 | 0.12% | 7,695,333 |
| 2020-12-09 | 2020-12-07 | 8.716 | 932,668 | +11,417 | 0.12% | 8,129,537 |
| 2020-12-08 | 2020-12-04 | 8.450 | 921,251 | +84,204 | 0.12% | 7,784,732 |
| 2020-12-07 | 2020-12-03 | 8.576 | 837,047 | +18,554 | 0.11% | 7,178,763 |
| 2020-12-04 | 2020-12-02 | 8.772 | 818,493 | +84,204 | 0.11% | 7,180,219 |
| 2020-12-03 | 2020-12-01 | 9.151 | 734,289 | +41,389 | 0.09% | 6,719,370 |
| 2020-12-02 | 2020-11-30 | 6.755 | 692,900 | +24,262 | 0.09% | 4,680,217 |
| 2020-12-01 | 2020-11-27 | 7.595 | 668,638 | +70,646 | 0.09% | 5,078,538 |
| 2020-11-30 | 2020-11-26 | 7.077 | 597,992 | -1,428 | 0.08% | 4,231,897 |
| 2020-11-27 | 2020-11-25 | 6.909 | 599,420 | +4,996 | 0.08% | 4,141,203 |
| 2020-11-26 | 2020-11-24 | 7.077 | 594,424 | +17,126 | 0.08% | 4,206,647 |
| 2020-11-25 | 2020-11-23 | 7.105 | 577,298 | -22,122 | 0.07% | 4,101,629 |
| 2020-11-23 | 2020-11-19 | 6.797 | 599,420 | +4,282 | 0.08% | 4,074,003 |
| 2020-11-20 | 2020-11-18 | 6.727 | 595,138 | +17,840 | 0.08% | 4,003,200 |
| 2020-11-19 | 2020-11-17 | 6.811 | 577,298 | +4,281 | 0.07% | 3,931,739 |
| 2020-11-18 | 2020-11-16 | 6.923 | 573,017 | -1,427 | 0.07% | 3,966,823 |
| 2020-11-17 | 2020-11-13 | 6.558 | 574,444 | -4,995 | 0.07% | 3,767,402 |
| 2020-11-12 | 2020-11-10 | 7.161 | 579,439 | -12,845 | 0.07% | 4,149,321 |
| 2020-11-11 | 2020-11-09 | 7.049 | 592,284 | +7,850 | 0.08% | 4,174,903 |
| 2020-11-10 | 2020-11-06 | 6.797 | 584,434 | -2,141 | 0.08% | 3,972,149 |
| 2020-11-06 | 2020-11-04 | 6.236 | 586,575 | -52,092 | 0.08% | 3,657,901 |
| 2020-11-05 | 2020-11-03 | 6.376 | 638,667 | -28,544 | 0.08% | 4,072,248 |
| 2020-11-04 | 2020-11-02 | 6.404 | 667,211 | -4,282 | 0.09% | 4,272,950 |
| 2020-11-03 | 2020-10-30 | 6.278 | 671,493 | -44,243 | 0.09% | 4,215,682 |
| 2020-11-02 | 2020-10-29 | 6.362 | 715,736 | -21,407 | 0.09% | 4,553,623 |
| 2020-10-30 | 2020-10-28 | 6.530 | 737,143 | -13,559 | 0.10% | 4,813,778 |
| 2020-10-29 | 2020-10-27 | 6.586 | 750,702 | +7,136 | 0.10% | 4,944,402 |
| 2020-10-28 | 2020-10-23 | 6.572 | 743,566 | -19,267 | 0.10% | 4,886,982 |
| 2020-10-27 | 2020-10-22 | 6.712 | 762,833 | -1,427 | 0.10% | 5,120,512 |
| 2020-10-23 | 2020-10-21 | 6.670 | 764,260 | -13,558 | 0.10% | 5,097,960 |
| 2020-10-21 | 2020-10-19 | 6.727 | 777,818 | -11,418 | 0.10% | 5,231,998 |
| 2020-10-20 | 2020-10-16 | 6.937 | 789,236 | -42,102 | 0.10% | 5,474,702 |
| 2020-10-19 | 2020-10-15 | 6.909 | 831,338 | -56,374 | 0.11% | 5,743,451 |
| 2020-10-16 | 2020-10-14 | 7.315 | 887,712 | +115,603 | 0.11% | 6,493,681 |
| 2020-10-15 | 2020-10-12 | 6.937 | 772,109 | -6,423 | 0.10% | 5,355,897 |
| 2020-10-14 | 2020-10-09 | 6.965 | 778,532 | -31,398 | 0.10% | 5,422,271 |
| 2020-10-12 | 2020-10-08 | 7.203 | 809,930 | +121,311 | 0.10% | 5,833,900 |
| 2020-10-08 | 2020-10-06 | 6.586 | 688,619 | -1,427 | 0.09% | 4,535,501 |
| 2020-10-07 | 2020-10-05 | 6.334 | 690,046 | +17,126 | 0.09% | 4,370,839 |
| 2020-09-30 | 2020-09-28 | 6.460 | 672,920 | -7,136 | 0.09% | 4,347,231 |
| 2020-09-29 | 2020-09-25 | 6.236 | 680,056 | -10,704 | 0.09% | 4,240,851 |
| 2020-09-28 | 2020-09-24 | 6.614 | 690,760 | -19,267 | 0.09% | 4,568,962 |
| 2020-09-25 | 2020-09-23 | 6.698 | 710,027 | -55,660 | 0.09% | 4,756,102 |
| 2020-09-24 | 2020-09-22 | 6.306 | 765,687 | -6,422 | 0.10% | 4,828,499 |
| 2020-09-23 | 2020-09-21 | 6.404 | 772,109 | -8,564 | 0.10% | 4,944,737 |
| 2020-09-22 | 2020-09-18 | 6.558 | 780,673 | +8,564 | 0.10% | 5,119,922 |
| 2020-09-21 | 2020-09-17 | 6.670 | 772,109 | -18,554 | 0.10% | 5,150,317 |
| 2020-09-18 | 2020-09-16 | 6.867 | 790,663 | +67,792 | 0.10% | 5,429,200 |
| 2020-09-17 | 2020-09-15 | 6.348 | 722,871 | -10,704 | 0.09% | 4,588,887 |
| 2020-09-16 | 2020-09-14 | 6.278 | 733,575 | -4,996 | 0.09% | 4,605,438 |
| 2020-09-15 | 2020-09-11 | 5.942 | 738,571 | +71,360 | 0.10% | 4,388,403 |
| 2020-09-10 | 2020-09-08 | 5.900 | 667,211 | +2,854 | 0.09% | 3,936,350 |
| 2020-09-09 | 2020-09-07 | 5.886 | 664,357 | -5,708 | 0.09% | 3,910,202 |
| 2020-09-08 | 2020-09-04 | 5.900 | 670,065 | -26,403 | 0.09% | 3,953,187 |
| 2020-09-07 | 2020-09-03 | 6.082 | 696,468 | -81,350 | 0.09% | 4,235,837 |
| 2020-09-04 | 2020-09-02 | 6.306 | 777,818 | +12,844 | 0.10% | 4,904,998 |
| 2020-09-03 | 2020-09-01 | 6.600 | 764,974 | -15,699 | 0.10% | 5,049,123 |
| 2020-09-02 | 2020-08-31 | 6.278 | 780,673 | -116,316 | 0.10% | 4,901,122 |
| 2020-09-01 | 2020-08-28 | 6.783 | 896,989 | -21,407 | 0.12% | 6,083,883 |
| 2020-08-31 | 2020-08-27 | 6.628 | 918,396 | -16,413 | 0.12% | 6,087,507 |
| 2020-08-28 | 2020-08-26 | 6.769 | 934,809 | +11,417 | 0.12% | 6,327,299 |
| 2020-08-27 | 2020-08-25 | 6.994 | 923,392 | +9,991 | 0.12% | 6,458,370 |
| 2020-08-26 | 2020-08-24 | 7.392 | 913,401 | +31,285 | 0.12% | 6,752,064 |
| 2020-08-25 | 2020-08-21 | 7.136 | 882,116 | +37,986 | 0.12% | 6,295,078 |
| 2020-08-24 | 2020-08-20 | 6.795 | 844,130 | -3,518 | 0.11% | 5,735,998 |
| 2020-08-21 | 2020-08-19 | 7.264 | 847,648 | +47,834 | 0.11% | 6,157,553 |
| 2020-08-20 | 2020-08-18 | 7.378 | 799,814 | -14,068 | 0.11% | 5,901,034 |
| 2020-08-19 | 2020-08-17 | 7.350 | 813,882 | -18,290 | 0.11% | 5,981,687 |
| 2020-08-18 | 2020-08-14 | 6.468 | 832,172 | +258,163 | 0.11% | 5,382,651 |
| 2020-08-14 | 2020-08-12 | 5.103 | 574,009 | -1,407 | 0.08% | 2,929,442 |
| 2020-08-12 | 2020-08-10 | 5.018 | 575,416 | -16,179 | 0.08% | 2,887,542 |
| 2020-08-11 | 2020-08-07 | 4.862 | 591,595 | +16,179 | 0.08% | 2,876,222 |
| 2020-08-07 | 2020-08-05 | 5.203 | 575,416 | +8,442 | 0.08% | 2,993,882 |
| 2020-08-04 | 2020-07-31 | 5.160 | 566,974 | -6,331 | 0.07% | 2,925,779 |
| 2020-07-31 | 2020-07-29 | 5.089 | 573,305 | -39,393 | 0.08% | 2,917,699 |
| 2020-07-30 | 2020-07-28 | 4.876 | 612,698 | -7,034 | 0.08% | 2,987,530 |
| 2020-07-29 | 2020-07-27 | 4.976 | 619,732 | +22,510 | 0.08% | 3,083,498 |
| 2020-07-28 | 2020-07-24 | 5.203 | 597,222 | -16,883 | 0.08% | 3,107,339 |
| 2020-07-27 | 2020-07-23 | 5.089 | 614,105 | +43,614 | 0.08% | 3,125,341 |
| 2020-07-24 | 2020-07-22 | 5.118 | 570,491 | -67,531 | 0.07% | 2,919,598 |
| 2020-07-23 | 2020-07-21 | 5.061 | 638,022 | +17,586 | 0.08% | 3,228,921 |
| 2020-07-22 | 2020-07-20 | 5.160 | 620,436 | -33,765 | 0.08% | 3,201,661 |
| 2020-07-21 | 2020-07-17 | 5.032 | 654,201 | -5,628 | 0.09% | 3,292,200 |
| 2020-07-20 | 2020-07-16 | 4.791 | 659,829 | -1,406 | 0.09% | 3,161,062 |
| 2020-07-16 | 2020-07-14 | 4.833 | 661,235 | +74,564 | 0.09% | 3,195,998 |
| 2020-07-14 | 2020-07-10 | 4.577 | 586,671 | +9,849 | 0.08% | 2,685,482 |
| 2020-07-13 | 2020-07-09 | 4.890 | 576,822 | +4,220 | 0.08% | 2,820,798 |
| 2020-07-09 | 2020-07-07 | 4.734 | 572,602 | -14,772 | 0.08% | 2,710,621 |
| 2020-07-08 | 2020-07-06 | 4.691 | 587,374 | +11,255 | 0.08% | 2,755,500 |
| 2020-07-06 | 2020-07-02 | 4.748 | 576,119 | +7,034 | 0.08% | 2,735,460 |
| 2020-06-30 | 2020-06-26 | 5.004 | 569,085 | +3,518 | 0.07% | 2,847,682 |
| 2020-06-29 | 2020-06-24 | 5.217 | 565,567 | -2,814 | 0.07% | 2,950,678 |
| 2020-06-26 | 2020-06-23 | 5.146 | 568,381 | -4,221 | 0.07% | 2,924,959 |
| 2020-06-24 | 2020-06-22 | 5.146 | 572,602 | -4,220 | 0.08% | 2,946,681 |
| 2020-06-22 | 2020-06-18 | 5.075 | 576,822 | -704 | 0.08% | 2,927,398 |
| 2020-06-19 | 2020-06-17 | 4.748 | 577,526 | -7,034 | 0.08% | 2,742,141 |
| 2020-06-16 | 2020-06-12 | 4.521 | 584,560 | +4,220 | 0.08% | 2,642,579 |
| 2020-06-15 | 2020-06-11 | 4.620 | 580,340 | +4,221 | 0.08% | 2,681,252 |
| 2020-06-11 | 2020-06-09 | 4.435 | 576,119 | -12,662 | 0.08% | 2,555,280 |
| 2020-06-10 | 2020-06-08 | 4.393 | 588,781 | -14,772 | 0.08% | 2,586,330 |
| 2020-06-09 | 2020-06-05 | 4.265 | 603,553 | +14,772 | 0.08% | 2,573,999 |
| 2020-06-04 | 2020-06-02 | 4.494 | 588,781 | -14,069 | 0.08% | 2,645,912 |
| 2020-06-03 | 2020-06-01 | 4.479 | 602,850 | +10,978 | 0.08% | 2,700,397 |
| 2020-06-02 | 2020-05-29 | 4.349 | 591,872 | +26,904 | 0.08% | 2,574,002 |
| 2020-05-28 | 2020-05-26 | 4.639 | 564,968 | -25,524 | 0.08% | 2,620,799 |
| 2020-05-27 | 2020-05-25 | 4.349 | 590,492 | -12,417 | 0.08% | 2,568,001 |
| 2020-05-26 | 2020-05-22 | 4.305 | 602,909 | +22,765 | 0.08% | 2,595,781 |
| 2020-05-25 | 2020-05-21 | 4.407 | 580,144 | -15,177 | 0.08% | 2,556,638 |
| 2020-05-22 | 2020-05-20 | 4.378 | 595,321 | +2,070 | 0.08% | 2,606,261 |
| 2020-05-21 | 2020-05-19 | 4.363 | 593,251 | +11,037 | 0.08% | 2,588,599 |
| 2020-05-20 | 2020-05-18 | 4.378 | 582,214 | +11,037 | 0.08% | 2,548,880 |
| 2020-05-15 | 2020-05-13 | 4.610 | 571,177 | -8,967 | 0.08% | 2,633,041 |
| 2020-05-13 | 2020-05-11 | 4.566 | 580,144 | -29,663 | 0.08% | 2,649,148 |
| 2020-05-12 | 2020-05-08 | 4.494 | 609,807 | +20,695 | 0.08% | 2,740,400 |
| 2020-05-11 | 2020-05-07 | 4.450 | 589,112 | +7,588 | 0.08% | 2,621,779 |
| 2020-05-08 | 2020-05-06 | 4.552 | 581,524 | +2,759 | 0.08% | 2,647,019 |
| 2020-05-07 | 2020-05-05 | 4.450 | 578,765 | +12,417 | 0.08% | 2,575,731 |
| 2020-05-06 | 2020-05-04 | 4.392 | 566,348 | +1,380 | 0.08% | 2,487,630 |
| 2020-04-29 | 2020-04-27 | 4.755 | 564,968 | -8,278 | 0.08% | 2,686,319 |
| 2020-04-27 | 2020-04-23 | 4.479 | 573,246 | +2,759 | 0.08% | 2,567,789 |
| 2020-04-23 | 2020-04-21 | 4.494 | 570,487 | +12,417 | 0.08% | 2,563,700 |
| 2020-04-22 | 2020-04-20 | 4.726 | 558,070 | -12,417 | 0.07% | 2,637,340 |
| 2020-04-21 | 2020-04-17 | 4.581 | 570,487 | +12,417 | 0.08% | 2,613,321 |
| 2020-04-20 | 2020-04-16 | 4.595 | 558,070 | -2,069 | 0.07% | 2,564,530 |
| 2020-04-16 | 2020-04-14 | 4.842 | 560,139 | -4,139 | 0.07% | 2,712,078 |
| 2020-04-14 | 2020-04-08 | 4.407 | 564,278 | +6,208 | 0.08% | 2,486,718 |
| 2020-04-09 | 2020-04-07 | 4.421 | 558,070 | -5,519 | 0.07% | 2,467,450 |
| 2020-04-08 | 2020-04-06 | 4.305 | 563,589 | +690 | 0.08% | 2,426,492 |
| 2020-04-02 | 2020-03-31 | 4.233 | 562,899 | -20,695 | 0.08% | 2,382,721 |
| 2020-03-30 | 2020-03-26 | 4.102 | 583,594 | -21,384 | 0.08% | 2,394,182 |
| 2020-03-26 | 2020-03-24 | 3.624 | 604,978 | +4,139 | 0.08% | 2,192,499 |
| 2020-03-24 | 2020-03-20 | 3.900 | 600,839 | -1,380 | 0.08% | 2,342,989 |
| 2020-03-23 | 2020-03-19 | 3.842 | 602,219 | +7,588 | 0.08% | 2,313,450 |
| 2020-03-20 | 2020-03-18 | 4.059 | 594,631 | +2,759 | 0.08% | 2,413,601 |
| 2020-03-13 | 2020-03-11 | 5.117 | 591,872 | -56,565 | 0.08% | 3,028,742 |
| 2020-03-12 | 2020-03-10 | 5.045 | 648,437 | +12,417 | 0.09% | 3,271,198 |
| 2020-03-03 | 2020-02-28 | 5.610 | 636,020 | +689 | 0.08% | 3,568,137 |
| 2020-03-02 | 2020-02-27 | 5.828 | 635,331 | -12,417 | 0.08% | 3,702,422 |
| 2020-02-28 | 2020-02-26 | 5.581 | 647,748 | +2,070 | 0.09% | 3,615,153 |
| 2020-02-27 | 2020-02-25 | 5.828 | 645,678 | -13,797 | 0.09% | 3,762,720 |
| 2020-02-26 | 2020-02-24 | 5.958 | 659,475 | -3,449 | 0.09% | 3,929,163 |
| 2020-02-25 | 2020-02-21 | 6.002 | 662,924 | +6,899 | 0.09% | 3,978,542 |
| 2020-02-21 | 2020-02-19 | 5.944 | 656,025 | -6,209 | 0.09% | 3,899,097 |
| 2020-02-17 | 2020-02-13 | 5.929 | 662,234 | -31,732 | 0.09% | 3,926,401 |
| 2020-02-14 | 2020-02-12 | 5.915 | 693,966 | -6,898 | 0.09% | 4,104,481 |
| 2020-02-06 | 2020-02-04 | 5.204 | 700,864 | +2,069 | 0.09% | 3,647,439 |
| 2020-02-05 | 2020-02-03 | 5.190 | 698,795 | +4,829 | 0.09% | 3,626,542 |
| 2020-02-04 | 2020-01-31 | 5.233 | 693,966 | -5,519 | 0.09% | 3,631,660 |
| 2020-02-03 | 2020-01-30 | 5.219 | 699,485 | -6,898 | 0.09% | 3,650,402 |
| 2020-01-31 | 2020-01-29 | 5.494 | 706,383 | -6,208 | 0.09% | 3,880,961 |
| 2020-01-30 | 2020-01-24 | 5.697 | 712,591 | +3,449 | 0.09% | 4,059,689 |
| 2020-01-29 | 2020-01-22 | 5.799 | 709,142 | -6,209 | 0.09% | 4,111,999 |
| 2020-01-22 | 2020-01-20 | 5.857 | 715,351 | -6,898 | 0.09% | 4,189,483 |
| 2020-01-21 | 2020-01-17 | 5.900 | 722,249 | -10,347 | 0.10% | 4,261,291 |
| 2020-01-20 | 2020-01-16 | 5.726 | 732,596 | +13,796 | 0.10% | 4,194,899 |
| 2020-01-15 | 2020-01-13 | 6.030 | 718,800 | +7,588 | 0.09% | 4,334,722 |
| 2020-01-14 | 2020-01-10 | 5.929 | 711,212 | -2,069 | 0.09% | 4,216,792 |
| 2020-01-13 | 2020-01-09 | 5.929 | 713,281 | +8,968 | 0.09% | 4,229,060 |
| 2020-01-10 | 2020-01-08 | 5.654 | 704,313 | -7,588 | 0.09% | 3,981,898 |
| 2020-01-09 | 2020-01-07 | 5.654 | 711,901 | -6,899 | 0.09% | 4,024,798 |
| 2020-01-03 | 2019-12-31 | 5.291 | 718,800 | +7,588 | 0.09% | 3,803,302 |
| 2019-12-27 | 2019-12-20 | 5.320 | 711,212 | -11,037 | 0.09% | 3,783,772 |
| 2019-12-23 | 2019-12-19 | 5.146 | 722,249 | +2,759 | 0.10% | 3,716,851 |
| 2019-12-20 | 2019-12-18 | 5.074 | 719,490 | +6,209 | 0.09% | 3,650,502 |
| 2019-12-18 | 2019-12-16 | 4.798 | 713,281 | -3,449 | 0.09% | 3,422,540 |
| 2019-12-17 | 2019-12-13 | 4.769 | 716,730 | -50,358 | 0.09% | 3,418,309 |
| 2019-12-13 | 2019-12-11 | 4.668 | 767,088 | +23,455 | 0.10% | 3,580,642 |
| 2019-12-12 | 2019-12-10 | 4.711 | 743,633 | +30,352 | 0.10% | 3,503,498 |
| 2019-12-10 | 2019-12-06 | 4.827 | 713,281 | -43,459 | 0.09% | 3,443,220 |
| 2019-12-09 | 2019-12-05 | 4.711 | 756,740 | +43,459 | 0.10% | 3,565,249 |
| 2019-11-21 | 2019-11-19 | 4.769 | 713,281 | -3,449 | 0.09% | 3,401,860 |
| 2019-11-19 | 2019-11-15 | 4.885 | 716,730 | -2,070 | 0.09% | 3,501,429 |
| 2019-11-15 | 2019-11-13 | 4.711 | 718,800 | +690 | 0.09% | 3,386,501 |
| 2019-11-13 | 2019-11-11 | 4.769 | 718,110 | +4,829 | 0.09% | 3,424,891 |
| 2019-11-11 | 2019-11-07 | 4.987 | 713,281 | +20,695 | 0.09% | 3,556,960 |
| 2019-11-08 | 2019-11-06 | 5.117 | 692,586 | -1,380 | 0.09% | 3,544,119 |
| 2019-11-01 | 2019-10-30 | 5.059 | 693,966 | -4,139 | 0.09% | 3,510,940 |
| 2019-10-23 | 2019-10-21 | 5.668 | 698,105 | -11,037 | 0.09% | 3,956,921 |
| 2019-10-22 | 2019-10-18 | 5.596 | 709,142 | +1,380 | 0.09% | 3,968,079 |
| 2019-10-21 | 2019-10-17 | 5.654 | 707,762 | -8,278 | 0.09% | 4,001,397 |
| 2019-10-14 | 2019-10-10 | 5.364 | 716,040 | -28,973 | 0.09% | 3,840,598 |
| 2019-10-11 | 2019-10-09 | 5.480 | 745,013 | -120,720 | 0.10% | 4,082,399 |
| 2019-10-10 | 2019-10-08 | 5.436 | 865,733 | -690 | 0.11% | 4,706,251 |
| 2019-10-09 | 2019-10-04 | 5.451 | 866,423 | -6,898 | 0.11% | 4,722,562 |
| 2019-10-08 | 2019-10-03 | 5.393 | 873,321 | -6,898 | 0.12% | 4,709,520 |
| 2019-09-27 | 2019-09-25 | 5.132 | 880,219 | +11,037 | 0.12% | 4,517,039 |
| 2019-09-26 | 2019-09-24 | 5.190 | 869,182 | +4,139 | 0.11% | 4,510,800 |
| 2019-09-25 | 2019-09-23 | 5.219 | 865,043 | -2,759 | 0.11% | 4,514,400 |
| 2019-09-23 | 2019-09-19 | 5.146 | 867,802 | +6,898 | 0.11% | 4,465,898 |
| 2019-09-10 | 2019-09-06 | 4.871 | 860,904 | -6,898 | 0.11% | 4,193,280 |
| 2019-09-06 | 2019-09-04 | 4.856 | 867,802 | +5,518 | 0.11% | 4,214,299 |
| 2019-09-05 | 2019-09-03 | 4.943 | 862,284 | +107,613 | 0.11% | 4,262,502 |
| 2019-09-03 | 2019-08-30 | 5.074 | 754,671 | -4,139 | 0.10% | 3,829,002 |
| 2019-08-29 | 2019-08-27 | 5.146 | 758,810 | -3,449 | 0.10% | 3,905,002 |
| 2019-08-28 | 2019-08-26 | 5.001 | 762,259 | -10,347 | 0.10% | 3,812,251 |
| 2019-08-26 | 2019-08-22 | 5.146 | 772,606 | -8,278 | 0.10% | 3,975,999 |
| 2019-08-22 | 2019-08-20 | 5.190 | 780,884 | -2,759 | 0.10% | 4,053,077 |
| 2019-08-21 | 2019-08-19 | 4.780 | 783,643 | -26,611 | 0.10% | 3,745,682 |
| 2019-08-15 | 2019-08-13 | 4.457 | 810,254 | +4,774 | 0.11% | 3,611,518 |
| 2019-08-14 | 2019-08-12 | 4.223 | 805,480 | +4,092 | 0.11% | 3,401,279 |
| 2019-08-12 | 2019-08-08 | 4.443 | 801,388 | +4,774 | 0.11% | 3,560,250 |
| 2019-08-08 | 2019-08-06 | 4.443 | 796,614 | -1,364 | 0.11% | 3,539,041 |
| 2019-08-07 | 2019-08-05 | 4.487 | 797,978 | -3,410 | 0.11% | 3,580,201 |
| 2019-08-06 | 2019-08-02 | 4.663 | 801,388 | -23,871 | 0.11% | 3,736,500 |
| 2019-08-05 | 2019-08-01 | 4.721 | 825,259 | +6,820 | 0.11% | 3,896,200 |
| 2019-07-24 | 2019-07-22 | 4.619 | 818,439 | -2,046 | 0.11% | 3,780,001 |
| 2019-07-17 | 2019-07-15 | 4.501 | 820,485 | +1,364 | 0.11% | 3,693,211 |
| 2019-07-16 | 2019-07-12 | 4.531 | 819,121 | +2,046 | 0.11% | 3,711,091 |
| 2019-07-11 | 2019-07-09 | 4.545 | 817,075 | -6,820 | 0.11% | 3,713,801 |
| 2019-07-08 | 2019-07-04 | 4.575 | 823,895 | -6,820 | 0.11% | 3,768,960 |
| 2019-06-28 | 2019-06-26 | 4.413 | 830,715 | -3,410 | 0.11% | 3,666,179 |
| 2019-06-27 | 2019-06-25 | 4.369 | 834,125 | -6,821 | 0.11% | 3,644,538 |
| 2019-06-26 | 2019-06-24 | 4.369 | 840,946 | -2,728 | 0.11% | 3,674,341 |
| 2019-06-25 | 2019-06-21 | 4.311 | 843,674 | -682 | 0.11% | 3,636,780 |
| 2019-06-21 | 2019-06-19 | 4.399 | 844,356 | +4,774 | 0.11% | 3,714,000 |
| 2019-06-18 | 2019-06-14 | 4.281 | 839,582 | +4,092 | 0.11% | 3,594,521 |
| 2019-06-17 | 2019-06-13 | 4.325 | 835,490 | +6,821 | 0.11% | 3,613,752 |
| 2019-06-14 | 2019-06-12 | 4.516 | 828,669 | -2,046 | 0.11% | 3,742,199 |
| 2019-06-12 | 2019-06-10 | 4.399 | 830,715 | -1,364 | 0.11% | 3,653,999 |
| 2019-06-11 | 2019-06-06 | 4.296 | 832,079 | +9,548 | 0.11% | 3,574,598 |
| 2019-06-10 | 2019-06-05 | 4.457 | 822,531 | +6,820 | 0.11% | 3,666,240 |
| 2019-06-04 | 2019-05-31 | 4.281 | 815,711 | +6,139 | 0.11% | 3,492,322 |
| 2019-06-03 | 2019-05-30 | 4.487 | 809,572 | +4,092 | 0.11% | 3,632,218 |
| 2019-05-30 | 2019-05-28 | 4.677 | 805,480 | +4,092 | 0.11% | 3,767,389 |
| 2019-05-16 | 2019-05-14 | 4.751 | 801,388 | -3,410 | 0.11% | 3,807,000 |
| 2019-05-15 | 2019-05-10 | 4.912 | 804,798 | -23,871 | 0.11% | 3,952,999 |
| 2019-05-10 | 2019-05-08 | 4.941 | 828,669 | -12,280 | 0.11% | 4,094,549 |
| 2019-05-09 | 2019-05-07 | 5.030 | 840,949 | +20,461 | 0.11% | 4,229,795 |
| 2019-05-08 | 2019-05-06 | 5.148 | 820,488 | +9,682 | 0.11% | 4,224,270 |
| 2019-04-29 | 2019-04-25 | 5.416 | 810,806 | -5,392 | 0.11% | 4,390,963 |
| 2019-04-15 | 2019-04-11 | 5.564 | 816,198 | -3,370 | 0.11% | 4,541,264 |
| 2019-04-12 | 2019-04-10 | 5.505 | 819,568 | +3,370 | 0.11% | 4,511,374 |
| 2019-04-11 | 2019-04-09 | 5.475 | 816,198 | -15,502 | 0.11% | 4,468,604 |
| 2019-04-10 | 2019-04-08 | 5.401 | 831,700 | -13,480 | 0.11% | 4,491,775 |
| 2019-04-08 | 2019-04-03 | 5.460 | 845,180 | -6,739 | 0.11% | 4,614,737 |
| 2019-04-04 | 2019-04-02 | 5.505 | 851,919 | -10,110 | 0.11% | 4,689,453 |
| 2019-04-03 | 2019-04-01 | 5.505 | 862,029 | -6,740 | 0.12% | 4,745,104 |
| 2019-04-02 | 2019-03-29 | 5.401 | 868,769 | -41,113 | 0.12% | 4,691,975 |
| 2019-03-29 | 2019-03-27 | 5.608 | 909,882 | -2,022 | 0.12% | 5,103,015 |
| 2019-03-27 | 2019-03-25 | 5.579 | 911,904 | -1,348 | 0.12% | 5,087,295 |
| 2019-03-26 | 2019-03-22 | 5.623 | 913,252 | -6,740 | 0.12% | 5,135,465 |
| 2019-03-25 | 2019-03-21 | 5.445 | 919,992 | +3,370 | 0.12% | 5,009,566 |
| 2019-03-14 | 2019-03-12 | 5.208 | 916,622 | -6,740 | 0.12% | 4,773,614 |
| 2019-03-13 | 2019-03-11 | 5.015 | 923,362 | +6,066 | 0.12% | 4,630,615 |
| 2019-03-01 | 2019-02-27 | 5.416 | 917,296 | -13,480 | 0.12% | 4,967,665 |
| 2019-02-28 | 2019-02-26 | 5.475 | 930,776 | +6,740 | 0.13% | 5,095,907 |
| 2019-02-26 | 2019-02-22 | 5.564 | 924,036 | -6,066 | 0.12% | 5,141,266 |
| 2019-02-22 | 2019-02-20 | 5.312 | 930,102 | -15,501 | 0.13% | 4,940,416 |
| 2019-02-20 | 2019-02-18 | 4.941 | 945,603 | -674 | 0.13% | 4,672,002 |
| 2019-02-19 | 2019-02-15 | 4.911 | 946,277 | -1,348 | 0.13% | 4,647,252 |
| 2019-02-18 | 2019-02-14 | 5.045 | 947,625 | -4,718 | 0.13% | 4,780,413 |
| 2019-02-15 | 2019-02-13 | 5.119 | 952,343 | -2,696 | 0.13% | 4,874,863 |
| 2019-02-14 | 2019-02-12 | 5.000 | 955,039 | +2,696 | 0.13% | 4,775,303 |
| 2019-02-12 | 2019-02-08 | 4.970 | 952,343 | -1,348 | 0.13% | 4,733,563 |
| 2019-02-11 | 2019-02-04 | 4.956 | 953,691 | +4,044 | 0.13% | 4,726,113 |
| 2019-01-31 | 2019-01-29 | 5.134 | 949,647 | -6,740 | 0.13% | 4,875,153 |
| 2019-01-30 | 2019-01-28 | 4.970 | 956,387 | -3,370 | 0.13% | 4,753,663 |
| 2019-01-29 | 2019-01-25 | 4.896 | 959,757 | -4,044 | 0.13% | 4,699,214 |
| 2019-01-22 | 2019-01-18 | 4.807 | 963,801 | -26,959 | 0.13% | 4,633,214 |
| 2019-01-17 | 2019-01-15 | 4.867 | 990,760 | -6,740 | 0.13% | 4,821,612 |
| 2019-01-16 | 2019-01-14 | 4.792 | 997,500 | -4,718 | 0.13% | 4,780,413 |
| 2019-01-15 | 2019-01-11 | 4.792 | 1,002,218 | -1,348 | 0.14% | 4,803,023 |
| 2019-01-14 | 2019-01-10 | 4.718 | 1,003,566 | -3,370 | 0.14% | 4,735,033 |
| 2019-01-10 | 2019-01-08 | 4.748 | 1,006,936 | -13,480 | 0.14% | 4,780,813 |
| 2019-01-09 | 2019-01-07 | 4.510 | 1,020,416 | +6,740 | 0.14% | 4,602,574 |
| 2019-01-08 | 2019-01-04 | 4.377 | 1,013,676 | -14,153 | 0.14% | 4,436,813 |
| 2019-01-07 | 2019-01-03 | 4.229 | 1,027,829 | -6,740 | 0.14% | 4,346,260 |
| 2019-01-04 | 2019-01-02 | 4.258 | 1,034,569 | -12,132 | 0.14% | 4,405,460 |
| 2019-01-02 | 2018-12-27 | 4.169 | 1,046,701 | +18,872 | 0.14% | 4,363,941 |
| 2018-12-28 | 2018-12-24 | 4.362 | 1,027,829 | -6,740 | 0.14% | 4,483,510 |
| 2018-12-27 | 2018-12-20 | 4.214 | 1,034,569 | +20,219 | 0.14% | 4,359,410 |
| 2018-12-21 | 2018-12-19 | 4.451 | 1,014,350 | +34,374 | 0.14% | 4,515,013 |
| 2018-12-20 | 2018-12-18 | 4.896 | 979,976 | +10,783 | 0.13% | 4,798,211 |
| 2018-12-18 | 2018-12-14 | 5.030 | 969,193 | -4,044 | 0.13% | 4,874,835 |
| 2018-12-17 | 2018-12-13 | 5.030 | 973,237 | -29,655 | 0.13% | 4,895,175 |
| 2018-12-14 | 2018-12-12 | 4.763 | 1,002,892 | -11,458 | 0.14% | 4,776,493 |
| 2018-12-13 | 2018-12-11 | 4.718 | 1,014,350 | +17,524 | 0.14% | 4,785,914 |
| 2018-12-12 | 2018-12-10 | 4.911 | 996,826 | +3,370 | 0.13% | 4,895,503 |
| 2018-12-11 | 2018-12-07 | 4.911 | 993,456 | +23,589 | 0.13% | 4,878,952 |
| 2018-12-10 | 2018-12-06 | 5.119 | 969,867 | -2,696 | 0.13% | 4,964,565 |
| 2018-12-07 | 2018-12-05 | 5.030 | 972,563 | +27,634 | 0.13% | 4,891,785 |
| 2018-12-04 | 2018-11-30 | 5.282 | 944,929 | -2,696 | 0.13% | 4,991,133 |
| 2018-12-03 | 2018-11-29 | 5.327 | 947,625 | +1,348 | 0.13% | 5,047,553 |
| 2018-11-27 | 2018-11-23 | 5.401 | 946,277 | +6,740 | 0.13% | 5,110,573 |
| 2018-11-23 | 2018-11-21 | 5.356 | 939,537 | +7,413 | 0.13% | 5,032,352 |
| 2018-11-14 | 2018-11-12 | 5.638 | 932,124 | -6,739 | 0.13% | 5,255,418 |
| 2018-11-13 | 2018-11-09 | 5.608 | 938,863 | +1,348 | 0.13% | 5,265,553 |
| 2018-11-12 | 2018-11-08 | 5.608 | 937,515 | -1,348 | 0.13% | 5,257,993 |
| 2018-10-30 | 2018-10-26 | 5.653 | 938,863 | +6,739 | 0.13% | 5,307,343 |
| 2018-10-24 | 2018-10-22 | 5.757 | 932,124 | -674 | 0.13% | 5,366,058 |
| 2018-10-23 | 2018-10-19 | 5.594 | 932,798 | -6,739 | 0.13% | 5,217,698 |
| 2018-10-18 | 2018-10-15 | 5.297 | 939,537 | -49,875 | 0.13% | 4,976,592 |
| 2018-10-16 | 2018-10-12 | 5.267 | 989,412 | -9,436 | 0.13% | 5,211,413 |
| 2018-10-15 | 2018-10-11 | 5.208 | 998,848 | +36,395 | 0.13% | 5,201,834 |
| 2018-10-11 | 2018-10-09 | 5.683 | 962,453 | +3,370 | 0.13% | 5,469,256 |
| 2018-10-10 | 2018-10-08 | 5.757 | 959,083 | +10,110 | 0.13% | 5,521,256 |
| 2018-10-09 | 2018-10-05 | 5.831 | 948,973 | -674 | 0.13% | 5,533,455 |
| 2018-10-05 | 2018-10-03 | 6.024 | 949,647 | -2,022 | 0.13% | 5,720,555 |
| 2018-10-04 | 2018-10-02 | 6.024 | 951,669 | +3,370 | 0.13% | 5,732,736 |
| 2018-10-03 | 2018-09-28 | 5.905 | 948,299 | -6,740 | 0.13% | 5,599,875 |
| 2018-10-02 | 2018-09-27 | 5.772 | 955,039 | +674 | 0.13% | 5,512,145 |
| 2018-09-27 | 2018-09-24 | 5.683 | 954,365 | +6,740 | 0.13% | 5,423,295 |
| 2018-09-26 | 2018-09-21 | 5.816 | 947,625 | -12,132 | 0.13% | 5,511,534 |
| 2018-09-11 | 2018-09-07 | 5.950 | 959,757 | -12,132 | 0.13% | 5,710,256 |
| 2018-09-10 | 2018-09-06 | 5.742 | 971,889 | -6,740 | 0.13% | 5,580,557 |
| 2018-09-06 | 2018-09-04 | 5.772 | 978,629 | -3,369 | 0.13% | 5,648,298 |
| 2018-08-31 | 2018-08-29 | 5.816 | 981,998 | -3,370 | 0.13% | 5,711,453 |
| 2018-08-29 | 2018-08-27 | 5.772 | 985,368 | +6,739 | 0.13% | 5,687,194 |
| 2018-08-27 | 2018-08-23 | 5.890 | 978,629 | -3,369 | 0.13% | 5,764,459 |
| 2018-08-24 | 2018-08-22 | 5.861 | 981,998 | -3,370 | 0.13% | 5,755,163 |
| 2018-08-23 | 2018-08-21 | 5.876 | 985,368 | -8,762 | 0.13% | 5,790,137 |
| 2018-08-22 | 2018-08-20 | 5.816 | 994,130 | +13,480 | 0.13% | 5,782,015 |
| 2018-08-20 | 2018-08-16 | 5.786 | 980,650 | -16,011 | 0.13% | 5,674,213 |
| 2018-08-17 | 2018-08-15 | 5.711 | 996,661 | +2,668 | 0.14% | 5,692,155 |
| 2018-08-16 | 2018-08-14 | 5.801 | 993,993 | -10,006 | 0.14% | 5,766,318 |
| 2018-08-15 | 2018-08-13 | 5.846 | 1,003,999 | -32,688 | 0.14% | 5,869,514 |
| 2018-08-13 | 2018-08-09 | 5.741 | 1,036,687 | -13,343 | 0.14% | 5,951,833 |
| 2018-08-10 | 2018-08-08 | 5.651 | 1,050,030 | -6,671 | 0.14% | 5,933,997 |
| 2018-08-07 | 2018-08-03 | 5.666 | 1,056,701 | -2,668 | 0.14% | 5,987,537 |
| 2018-08-06 | 2018-08-02 | 5.621 | 1,059,369 | -26,684 | 0.14% | 5,955,014 |
| 2018-08-03 | 2018-08-01 | 5.666 | 1,086,053 | -6,671 | 0.15% | 6,153,853 |
| 2018-08-02 | 2018-07-31 | 5.651 | 1,092,724 | -6,672 | 0.15% | 6,175,272 |
| 2018-07-26 | 2018-07-24 | 5.906 | 1,099,396 | -5,336 | 0.15% | 6,493,138 |
| 2018-07-24 | 2018-07-20 | 5.921 | 1,104,732 | -8,006 | 0.15% | 6,541,213 |
| 2018-07-23 | 2018-07-19 | 5.696 | 1,112,738 | -3,335 | 0.15% | 6,338,417 |
| 2018-07-18 | 2018-07-16 | 5.726 | 1,116,073 | -18,679 | 0.15% | 6,390,874 |
| 2018-07-17 | 2018-07-13 | 5.726 | 1,134,752 | +5,337 | 0.15% | 6,497,834 |
| 2018-07-16 | 2018-07-12 | 5.756 | 1,129,415 | -20,681 | 0.15% | 6,501,133 |
| 2018-07-13 | 2018-07-11 | 5.561 | 1,150,096 | -20,013 | 0.16% | 6,396,057 |
| 2018-07-11 | 2018-07-09 | 5.621 | 1,170,109 | -2,668 | 0.16% | 6,577,515 |
| 2018-07-09 | 2018-07-05 | 5.411 | 1,172,777 | +6,671 | 0.16% | 6,346,393 |
| 2018-07-05 | 2018-07-03 | 5.786 | 1,166,106 | -2,002 | 0.16% | 6,747,294 |
| 2018-07-04 | 2018-06-29 | 5.801 | 1,168,108 | -22,014 | 0.16% | 6,776,388 |
| 2018-07-03 | 2018-06-28 | 5.756 | 1,190,122 | -89,393 | 0.16% | 6,850,575 |
| 2018-06-29 | 2018-06-27 | 5.621 | 1,279,515 | -667 | 0.17% | 7,192,518 |
| 2018-06-28 | 2018-06-26 | 5.876 | 1,280,182 | -28,018 | 0.17% | 7,522,498 |
| 2018-06-27 | 2018-06-25 | 5.816 | 1,308,200 | +37,358 | 0.18% | 7,608,695 |
| 2018-06-26 | 2018-06-22 | 5.561 | 1,270,842 | -2,001 | 0.17% | 7,067,564 |
| 2018-06-25 | 2018-06-21 | 5.606 | 1,272,843 | -2,002 | 0.17% | 7,135,932 |
| 2018-06-22 | 2018-06-20 | 5.636 | 1,274,845 | +6,671 | 0.17% | 7,185,376 |
| 2018-06-21 | 2018-06-19 | 5.876 | 1,268,174 | -44,696 | 0.17% | 7,451,937 |
| 2018-06-20 | 2018-06-15 | 6.206 | 1,312,870 | -80,053 | 0.18% | 8,147,537 |
| 2018-06-19 | 2018-06-14 | 6.146 | 1,392,923 | +667 | 0.19% | 8,560,818 |
| 2018-06-15 | 2018-06-13 | 6.176 | 1,392,256 | +4,670 | 0.19% | 8,598,459 |
| 2018-06-14 | 2018-06-12 | 6.371 | 1,387,586 | +36,024 | 0.19% | 8,840,018 |
| 2018-06-13 | 2018-06-11 | 6.401 | 1,351,562 | -80,720 | 0.18% | 8,651,036 |
| 2018-06-12 | 2018-06-08 | 6.041 | 1,432,282 | +44,696 | 0.20% | 8,652,426 |
| 2018-06-11 | 2018-06-07 | 6.071 | 1,387,586 | -91,394 | 0.19% | 8,424,017 |
| 2018-06-08 | 2018-06-06 | 6.371 | 1,478,980 | +100,734 | 0.20% | 9,422,270 |
| 2018-06-07 | 2018-06-05 | 6.116 | 1,378,246 | -41,361 | 0.19% | 8,429,294 |
| 2018-06-06 | 2018-06-04 | 5.966 | 1,419,607 | -6,671 | 0.19% | 8,469,456 |
| 2018-06-05 | 2018-06-01 | 5.876 | 1,426,278 | -667 | 0.19% | 8,380,975 |
| 2018-06-04 | 2018-05-31 | 5.996 | 1,426,945 | -13,342 | 0.19% | 8,556,015 |
| 2018-06-01 | 2018-05-30 | 5.771 | 1,440,287 | -33,356 | 0.20% | 8,312,163 |
| 2018-05-31 | 2018-05-29 | 5.891 | 1,473,643 | +4,003 | 0.20% | 8,681,387 |
| 2018-05-30 | 2018-05-28 | 5.906 | 1,469,640 | -1,334 | 0.20% | 8,679,835 |
| 2018-05-29 | 2018-05-25 | 5.981 | 1,470,974 | +40,026 | 0.20% | 8,797,964 |
| 2018-05-28 | 2018-05-24 | 5.951 | 1,430,948 | +70,046 | 0.19% | 8,515,667 |
| 2018-05-25 | 2018-05-23 | 5.906 | 1,360,902 | -30,019 | 0.19% | 8,037,618 |
| 2018-05-24 | 2018-05-21 | 5.217 | 1,390,921 | +19,346 | 0.19% | 7,255,812 |
| 2018-05-23 | 2018-05-18 | 5.067 | 1,371,575 | +22,014 | 0.19% | 6,949,292 |
| 2018-05-21 | 2018-05-17 | 5.067 | 1,349,561 | +14,677 | 0.18% | 6,837,755 |
| 2018-05-18 | 2018-05-16 | 5.247 | 1,334,884 | +2,668 | 0.18% | 7,003,512 |
| 2018-05-17 | 2018-05-15 | 5.292 | 1,332,216 | -4,003 | 0.18% | 7,049,424 |
| 2018-05-11 | 2018-05-09 | 5.366 | 1,336,219 | -6,671 | 0.18% | 7,170,756 |
| 2018-05-10 | 2018-05-08 | 5.487 | 1,342,890 | -667 | 0.18% | 7,368,496 |
| 2018-05-09 | 2018-05-07 | 5.533 | 1,343,557 | +21,443 | 0.18% | 7,433,251 |
| 2018-05-08 | 2018-05-04 | 5.442 | 1,322,114 | +6,598 | 0.18% | 7,194,377 |
| 2018-05-04 | 2018-05-02 | 5.502 | 1,315,516 | +20,452 | 0.18% | 7,238,234 |
| 2018-04-26 | 2018-04-24 | 5.093 | 1,295,064 | -35,626 | 0.18% | 6,595,692 |
| 2018-04-25 | 2018-04-23 | 5.017 | 1,330,690 | +19,792 | 0.18% | 6,676,283 |
| 2018-04-24 | 2018-04-20 | 5.078 | 1,310,898 | +5,278 | 0.18% | 6,656,463 |
| 2018-04-19 | 2018-04-17 | 5.275 | 1,305,620 | +32,987 | 0.18% | 6,886,933 |
| 2018-04-10 | 2018-04-06 | 5.320 | 1,272,633 | -1,980 | 0.18% | 6,770,802 |
| 2018-04-09 | 2018-04-04 | 5.320 | 1,274,613 | -2,638 | 0.18% | 6,781,337 |
| 2018-04-03 | 2018-03-28 | 5.366 | 1,277,251 | -57,398 | 0.18% | 6,853,452 |
| 2018-03-28 | 2018-03-26 | 5.396 | 1,334,649 | +65,974 | 0.18% | 7,201,897 |
| 2018-03-27 | 2018-03-23 | 5.457 | 1,268,675 | -2,639 | 0.17% | 6,922,815 |
| 2018-03-26 | 2018-03-22 | 5.563 | 1,271,314 | +6,598 | 0.18% | 7,072,105 |
| 2018-03-23 | 2018-03-21 | 5.517 | 1,264,716 | -1,320 | 0.17% | 6,977,892 |
| 2018-03-22 | 2018-03-20 | 5.699 | 1,266,036 | -17,153 | 0.17% | 7,215,455 |
| 2018-03-20 | 2018-03-16 | 5.805 | 1,283,189 | -6,597 | 0.18% | 7,449,365 |
| 2018-03-19 | 2018-03-15 | 5.851 | 1,289,786 | -6,598 | 0.18% | 7,546,313 |
| 2018-03-16 | 2018-03-14 | 6.033 | 1,296,384 | +29,688 | 0.18% | 7,820,717 |
| 2018-03-15 | 2018-03-13 | 5.911 | 1,266,696 | +8,577 | 0.17% | 7,488,017 |
| 2018-03-14 | 2018-03-12 | 5.836 | 1,258,119 | +46,841 | 0.17% | 7,341,965 |
| 2018-03-13 | 2018-03-09 | 5.821 | 1,211,278 | +9,896 | 0.17% | 7,050,256 |
| 2018-03-12 | 2018-03-08 | 5.730 | 1,201,382 | +13,195 | 0.17% | 6,883,396 |
| 2018-03-09 | 2018-03-07 | 5.821 | 1,188,187 | +8,576 | 0.16% | 6,915,855 |
| 2018-03-08 | 2018-03-06 | 5.821 | 1,179,611 | +23,751 | 0.16% | 6,865,938 |
| 2018-03-07 | 2018-03-05 | 5.927 | 1,155,860 | -4,618 | 0.16% | 6,850,335 |
| 2018-03-06 | 2018-03-02 | 5.987 | 1,160,478 | -2,639 | 0.16% | 6,948,065 |
| 2018-03-05 | 2018-03-01 | 6.245 | 1,163,117 | -67,293 | 0.16% | 7,263,575 |
| 2018-03-01 | 2018-02-27 | 5.942 | 1,230,410 | -6,598 | 0.17% | 7,310,814 |
| 2018-02-26 | 2018-02-22 | 5.957 | 1,237,008 | -10,555 | 0.17% | 7,368,768 |
| 2018-02-23 | 2018-02-21 | 5.805 | 1,247,563 | +6,597 | 0.17% | 7,242,543 |
| 2018-02-22 | 2018-02-20 | 5.654 | 1,240,966 | -8,577 | 0.17% | 7,016,145 |
| 2018-02-21 | 2018-02-15 | 5.472 | 1,249,543 | +2,639 | 0.17% | 6,837,357 |
| 2018-02-13 | 2018-02-09 | 5.260 | 1,246,904 | -26,389 | 0.17% | 6,558,316 |
| 2018-02-09 | 2018-02-07 | 5.335 | 1,273,293 | -15,834 | 0.18% | 6,793,614 |
| 2018-02-07 | 2018-02-05 | 5.517 | 1,289,127 | +9,896 | 0.18% | 7,112,576 |
| 2018-02-06 | 2018-02-02 | 5.684 | 1,279,231 | +6,598 | 0.18% | 7,271,267 |
| 2018-02-05 | 2018-02-01 | 5.684 | 1,272,633 | -26,390 | 0.18% | 7,233,763 |
| 2018-02-02 | 2018-01-31 | 5.760 | 1,299,023 | -3,958 | 0.18% | 7,482,217 |
| 2018-02-01 | 2018-01-30 | 5.851 | 1,302,981 | +3,298 | 0.18% | 7,623,514 |
| 2018-01-31 | 2018-01-29 | 5.896 | 1,299,683 | +3,299 | 0.18% | 7,663,318 |
| 2018-01-29 | 2018-01-25 | 5.911 | 1,296,384 | -9,896 | 0.18% | 7,663,517 |
| 2018-01-25 | 2018-01-23 | 5.851 | 1,306,280 | -46,181 | 0.18% | 7,642,816 |
| 2018-01-22 | 2018-01-18 | 5.881 | 1,352,461 | -7,257 | 0.19% | 7,954,013 |
| 2018-01-19 | 2018-01-17 | 5.881 | 1,359,718 | -3,959 | 0.19% | 7,996,693 |
| 2018-01-12 | 2018-01-10 | 5.896 | 1,363,677 | -32,327 | 0.19% | 8,040,646 |
| 2018-01-11 | 2018-01-09 | 5.836 | 1,396,004 | +24,410 | 0.19% | 8,146,616 |
| 2018-01-10 | 2018-01-08 | 5.775 | 1,371,594 | +15,174 | 0.19% | 7,921,007 |
| 2018-01-09 | 2018-01-05 | 5.563 | 1,356,420 | +14,514 | 0.19% | 7,545,536 |
| 2018-01-05 | 2018-01-03 | 5.578 | 1,341,906 | -23,090 | 0.18% | 7,485,137 |
| 2018-01-04 | 2018-01-02 | 5.411 | 1,364,996 | -3,959 | 0.19% | 7,386,342 |
| 2018-01-03 | 2017-12-29 | 5.305 | 1,368,955 | -1,319 | 0.19% | 7,262,515 |
| 2018-01-02 | 2017-12-28 | 5.442 | 1,370,274 | -11,876 | 0.19% | 7,456,443 |
| 2017-12-29 | 2017-12-27 | 5.396 | 1,382,150 | -22,431 | 0.19% | 7,458,217 |
| 2017-12-28 | 2017-12-22 | 5.411 | 1,404,581 | +6,598 | 0.19% | 7,600,547 |
| 2017-12-22 | 2017-12-20 | 5.214 | 1,397,983 | +32,987 | 0.19% | 7,289,373 |
| 2017-12-21 | 2017-12-19 | 5.305 | 1,364,996 | +1,319 | 0.19% | 7,241,512 |
| 2017-12-20 | 2017-12-18 | 5.305 | 1,363,677 | +660 | 0.19% | 7,234,515 |
| 2017-12-19 | 2017-12-15 | 5.214 | 1,363,017 | +1,319 | 0.19% | 7,107,053 |
| 2017-12-14 | 2017-12-12 | 5.320 | 1,361,698 | +6,598 | 0.19% | 7,244,656 |
| 2017-12-12 | 2017-12-08 | 5.260 | 1,355,100 | -9,237 | 0.19% | 7,127,392 |
| 2017-12-11 | 2017-12-07 | 5.229 | 1,364,337 | -46,181 | 0.19% | 7,134,616 |
| 2017-12-07 | 2017-12-05 | 5.472 | 1,410,518 | -3,299 | 0.19% | 7,718,194 |
| 2017-12-06 | 2017-12-04 | 5.487 | 1,413,817 | +1,979 | 0.19% | 7,757,675 |
| 2017-12-01 | 2017-11-29 | 5.260 | 1,411,838 | -659 | 0.19% | 7,425,816 |
| 2017-11-30 | 2017-11-28 | 5.199 | 1,412,497 | -2,639 | 0.19% | 7,343,642 |
| 2017-11-29 | 2017-11-27 | 5.245 | 1,415,136 | -10,556 | 0.19% | 7,421,712 |
| 2017-11-28 | 2017-11-24 | 5.320 | 1,425,692 | +26,389 | 0.20% | 7,585,124 |
| 2017-11-27 | 2017-11-23 | 5.320 | 1,399,303 | +9,896 | 0.19% | 7,444,726 |
| 2017-11-24 | 2017-11-22 | 5.381 | 1,389,407 | -11,215 | 0.19% | 7,476,316 |
| 2017-11-23 | 2017-11-21 | 5.184 | 1,400,622 | -21,112 | 0.19% | 7,260,673 |
| 2017-11-22 | 2017-11-20 | 5.032 | 1,421,734 | -38,924 | 0.19% | 7,154,615 |
| 2017-11-21 | 2017-11-17 | 5.457 | 1,460,658 | -21,112 | 0.20% | 7,970,414 |
| 2017-11-20 | 2017-11-16 | 6.139 | 1,481,770 | -33,646 | 0.20% | 9,096,318 |
| 2017-11-17 | 2017-11-15 | 6.199 | 1,515,416 | -11,875 | 0.21% | 9,394,745 |
| 2017-11-16 | 2017-11-14 | 6.215 | 1,527,291 | -40,244 | 0.21% | 9,491,514 |
| 2017-11-15 | 2017-11-13 | 6.199 | 1,567,535 | -1,320 | 0.21% | 9,717,854 |
| 2017-11-10 | 2017-11-08 | 6.063 | 1,568,855 | +20,452 | 0.22% | 9,512,017 |
| 2017-11-09 | 2017-11-07 | 6.002 | 1,548,403 | +6,597 | 0.21% | 9,294,136 |
| 2017-11-08 | 2017-11-06 | 6.093 | 1,541,806 | -47,501 | 0.21% | 9,394,758 |
| 2017-11-07 | 2017-11-03 | 6.018 | 1,589,307 | -9,896 | 0.22% | 9,563,748 |
| 2017-11-06 | 2017-11-02 | 5.972 | 1,599,203 | -1,319 | 0.22% | 9,550,578 |
| 2017-11-03 | 2017-11-01 | 5.957 | 1,600,522 | +4,618 | 0.22% | 9,534,195 |
| 2017-11-02 | 2017-10-31 | 5.987 | 1,595,904 | +38,265 | 0.22% | 9,555,066 |
| 2017-11-01 | 2017-10-30 | 6.109 | 1,557,639 | +3,298 | 0.21% | 9,514,844 |
| 2017-10-31 | 2017-10-27 | 6.048 | 1,554,341 | -80,487 | 0.21% | 9,400,458 |
| 2017-10-30 | 2017-10-26 | 5.911 | 1,634,828 | +67,293 | 0.22% | 9,664,213 |
| 2017-10-26 | 2017-10-24 | 6.078 | 1,567,535 | -5,278 | 0.21% | 9,527,774 |
| 2017-10-25 | 2017-10-23 | 5.987 | 1,572,813 | +34,966 | 0.22% | 9,416,815 |
| 2017-10-24 | 2017-10-20 | 6.048 | 1,537,847 | +42,223 | 0.21% | 9,300,705 |
| 2017-10-23 | 2017-10-19 | 6.063 | 1,495,624 | +69,932 | 0.21% | 9,068,015 |
| 2017-10-20 | 2017-10-18 | 6.245 | 1,425,692 | -3,299 | 0.20% | 8,903,336 |
| 2017-10-19 | 2017-10-17 | 6.321 | 1,428,991 | +13,195 | 0.20% | 9,032,238 |
| 2017-10-17 | 2017-10-13 | 6.396 | 1,415,796 | -5,938 | 0.19% | 9,056,137 |
| 2017-10-16 | 2017-10-12 | 6.396 | 1,421,734 | +5,938 | 0.19% | 9,094,119 |
| 2017-10-13 | 2017-10-11 | 6.503 | 1,415,796 | -36,286 | 0.19% | 9,206,357 |
| 2017-10-12 | 2017-10-10 | 6.472 | 1,452,082 | -19,132 | 0.20% | 9,398,290 |
| 2017-10-11 | 2017-10-09 | 6.215 | 1,471,214 | -15,174 | 0.20% | 9,143,017 |
| 2017-10-10 | 2017-10-06 | 6.199 | 1,486,388 | -29,028 | 0.20% | 9,214,788 |
| 2017-10-09 | 2017-10-04 | 6.306 | 1,515,416 | +67,293 | 0.21% | 9,555,536 |
| 2017-10-06 | 2017-10-03 | 6.366 | 1,448,123 | -15,174 | 0.20% | 9,219,016 |
| 2017-10-04 | 2017-09-29 | 6.306 | 1,463,297 | -42,223 | 0.20% | 9,226,896 |
| 2017-10-03 | 2017-09-28 | 6.215 | 1,505,520 | -93,683 | 0.21% | 9,356,216 |
| 2017-09-29 | 2017-09-27 | 6.230 | 1,599,203 | +164,275 | 0.22% | 9,962,659 |
| 2017-09-28 | 2017-09-26 | 6.139 | 1,434,928 | +13,194 | 0.20% | 8,808,764 |
| 2017-09-27 | 2017-09-25 | 6.199 | 1,421,734 | -85,765 | 0.19% | 8,813,968 |
| 2017-09-26 | 2017-09-22 | 6.336 | 1,507,499 | -45,522 | 0.21% | 9,551,315 |
| 2017-09-25 | 2017-09-21 | 6.442 | 1,553,021 | +61,355 | 0.21% | 10,004,516 |
| 2017-09-22 | 2017-09-20 | 6.487 | 1,491,666 | +119,413 | 0.20% | 9,677,099 |
| 2017-09-21 | 2017-09-19 | 6.321 | 1,372,253 | +3,298 | 0.19% | 8,673,614 |
| 2017-09-20 | 2017-09-18 | 6.321 | 1,368,955 | -7,257 | 0.19% | 8,652,768 |
| 2017-09-18 | 2017-09-14 | 6.336 | 1,376,212 | +13,855 | 0.19% | 8,719,498 |
| 2017-09-15 | 2017-09-13 | 6.412 | 1,362,357 | +4,618 | 0.19% | 8,734,964 |
| 2017-09-14 | 2017-09-12 | 6.457 | 1,357,739 | +23,750 | 0.19% | 8,767,095 |
| 2017-09-13 | 2017-09-11 | 6.518 | 1,333,989 | +9,896 | 0.18% | 8,694,619 |
| 2017-09-12 | 2017-09-08 | 6.548 | 1,324,093 | -659 | 0.18% | 8,670,259 |
| 2017-09-11 | 2017-09-07 | 6.654 | 1,324,752 | -26,390 | 0.18% | 8,815,134 |
| 2017-09-08 | 2017-09-06 | 6.654 | 1,351,142 | +75,210 | 0.19% | 8,990,738 |
| 2017-09-07 | 2017-09-05 | 6.412 | 1,275,932 | +4,618 | 0.17% | 8,180,837 |
| 2017-09-06 | 2017-09-04 | 6.366 | 1,271,314 | +16,494 | 0.17% | 8,093,418 |
| 2017-09-05 | 2017-09-01 | 6.366 | 1,254,820 | +10,555 | 0.17% | 7,988,414 |
| 2017-09-04 | 2017-08-31 | 6.563 | 1,244,265 | -5,278 | 0.17% | 8,166,399 |
| 2017-09-01 | 2017-08-30 | 6.412 | 1,249,543 | -4,618 | 0.17% | 8,011,640 |
| 2017-08-31 | 2017-08-29 | 6.109 | 1,254,161 | +660 | 0.17% | 7,661,048 |
| 2017-08-30 | 2017-08-28 | 6.139 | 1,253,501 | +4,618 | 0.17% | 7,695,016 |
| 2017-08-29 | 2017-08-25 | 6.199 | 1,248,883 | -36,945 | 0.17% | 7,742,387 |
| 2017-08-28 | 2017-08-24 | 6.260 | 1,285,828 | +10,556 | 0.18% | 8,049,386 |
| 2017-08-25 | 2017-08-22 | 6.427 | 1,275,272 | +3,298 | 0.17% | 8,195,935 |
| 2017-08-24 | 2017-08-21 | 6.412 | 1,271,974 | -5,937 | 0.17% | 8,156,203 |
| 2017-08-22 | 2017-08-18 | 6.519 | 1,277,911 | -4,790 | 0.17% | 8,331,169 |
| 2017-08-21 | 2017-08-17 | 6.565 | 1,282,701 | +5,228 | 0.18% | 8,421,287 |
| 2017-08-18 | 2017-08-16 | 6.642 | 1,277,473 | +20,256 | 0.18% | 8,484,714 |
| 2017-08-17 | 2017-08-15 | 6.489 | 1,257,217 | -1,307 | 0.17% | 8,157,778 |
| 2017-08-16 | 2017-08-14 | 6.412 | 1,258,524 | +39,860 | 0.17% | 8,069,958 |
| 2017-08-15 | 2017-08-11 | 6.672 | 1,218,664 | +25,484 | 0.17% | 8,131,417 |
| 2017-08-14 | 2017-08-10 | 7.208 | 1,193,180 | -6,534 | 0.16% | 8,600,479 |
| 2017-08-10 | 2017-08-08 | 7.621 | 1,199,714 | -2,614 | 0.16% | 9,143,297 |
| 2017-08-07 | 2017-08-03 | 7.621 | 1,202,328 | +45,087 | 0.17% | 9,163,219 |
| 2017-08-03 | 2017-08-01 | 7.805 | 1,157,241 | +20,257 | 0.16% | 9,032,121 |
| 2017-08-02 | 2017-07-31 | 7.927 | 1,136,984 | -6,535 | 0.16% | 9,013,218 |
| 2017-08-01 | 2017-07-28 | 7.973 | 1,143,519 | -46,394 | 0.16% | 9,117,523 |
| 2017-07-28 | 2017-07-26 | 7.958 | 1,189,913 | -1,960 | 0.16% | 9,469,222 |
| 2017-07-27 | 2017-07-25 | 7.897 | 1,191,873 | -6,534 | 0.16% | 9,411,860 |
| 2017-07-24 | 2017-07-20 | 7.912 | 1,198,407 | +653 | 0.16% | 9,481,797 |
| 2017-07-21 | 2017-07-19 | 7.881 | 1,197,754 | +7,841 | 0.16% | 9,439,970 |
| 2017-07-20 | 2017-07-18 | 7.897 | 1,189,913 | -3,267 | 0.16% | 9,396,382 |
| 2017-07-19 | 2017-07-17 | 7.958 | 1,193,180 | -50,968 | 0.16% | 9,495,221 |
| 2017-07-18 | 2017-07-14 | 7.759 | 1,244,148 | -6,535 | 0.17% | 9,653,299 |
| 2017-07-07 | 2017-07-05 | 7.805 | 1,250,683 | -7,841 | 0.17% | 9,761,424 |
| 2017-07-06 | 2017-07-04 | 7.591 | 1,258,524 | -1,960 | 0.17% | 9,552,982 |
| 2017-07-05 | 2017-07-03 | 7.621 | 1,260,484 | +13,069 | 0.17% | 9,606,439 |
| 2017-07-04 | 2017-06-30 | 7.667 | 1,247,415 | -1,307 | 0.17% | 9,564,108 |
| 2017-07-03 | 2017-06-29 | 7.621 | 1,248,722 | -44,434 | 0.17% | 9,516,798 |
| 2017-06-30 | 2017-06-28 | 7.698 | 1,293,156 | -653 | 0.18% | 9,954,390 |
| 2017-06-29 | 2017-06-27 | 7.866 | 1,293,809 | -20,910 | 0.18% | 10,177,217 |
| 2017-06-28 | 2017-06-26 | 7.943 | 1,314,719 | -9,149 | 0.18% | 10,442,297 |
| 2017-06-26 | 2017-06-22 | 7.713 | 1,323,868 | +12,416 | 0.18% | 10,211,064 |
| 2017-06-22 | 2017-06-20 | 7.453 | 1,311,452 | -19,603 | 0.18% | 9,774,108 |
| 2017-06-21 | 2017-06-19 | 7.422 | 1,331,055 | -13,069 | 0.18% | 9,879,467 |
| 2017-06-19 | 2017-06-15 | 7.483 | 1,344,124 | -28,098 | 0.18% | 10,058,749 |
| 2017-06-16 | 2017-06-14 | 7.453 | 1,372,222 | -1,960 | 0.19% | 10,227,020 |
| 2017-06-15 | 2017-06-13 | 7.453 | 1,374,182 | -12,416 | 0.19% | 10,241,628 |
| 2017-06-14 | 2017-06-12 | 7.438 | 1,386,598 | +24,178 | 0.19% | 10,312,943 |
| 2017-06-13 | 2017-06-09 | 7.422 | 1,362,420 | -20,910 | 0.19% | 10,112,267 |
| 2017-06-12 | 2017-06-08 | 7.315 | 1,383,330 | -6,535 | 0.19% | 10,119,276 |
| 2017-06-09 | 2017-06-07 | 6.994 | 1,389,865 | -9,801 | 0.19% | 9,720,410 |
| 2017-06-07 | 2017-06-05 | 6.994 | 1,399,666 | -9,802 | 0.19% | 9,788,956 |
| 2017-06-05 | 2017-06-01 | 7.101 | 1,409,468 | -13,069 | 0.19% | 10,008,499 |
| 2017-06-02 | 2017-05-31 | 7.070 | 1,422,537 | -6,534 | 0.20% | 10,057,761 |
| 2017-06-01 | 2017-05-29 | 7.040 | 1,429,071 | -9,148 | 0.20% | 10,060,218 |
| 2017-05-29 | 2017-05-25 | 7.116 | 1,438,219 | -9,802 | 0.20% | 10,234,667 |
| 2017-05-25 | 2017-05-23 | 7.009 | 1,448,021 | -16,336 | 0.20% | 10,149,300 |
| 2017-05-24 | 2017-05-22 | 7.177 | 1,464,357 | +3,268 | 0.20% | 10,510,311 |
| 2017-05-23 | 2017-05-19 | 7.223 | 1,461,089 | +6,534 | 0.20% | 10,553,935 |
| 2017-05-22 | 2017-05-18 | 7.193 | 1,454,555 | -7,188 | 0.20% | 10,462,218 |
| 2017-05-19 | 2017-05-17 | 7.239 | 1,461,743 | -653 | 0.20% | 10,581,030 |
| 2017-05-18 | 2017-05-16 | 7.239 | 1,462,396 | -7,842 | 0.20% | 10,585,756 |
| 2017-05-17 | 2017-05-15 | 7.162 | 1,470,238 | -26,137 | 0.20% | 10,530,022 |
| 2017-05-16 | 2017-05-12 | 7.132 | 1,496,375 | -6,534 | 0.21% | 10,671,418 |
| 2017-05-15 | 2017-05-11 | 7.223 | 1,502,909 | +40,513 | 0.21% | 10,856,015 |
| 2017-05-11 | 2017-05-09 | 7.223 | 1,462,396 | +1,307 | 0.20% | 10,563,376 |
| 2017-05-10 | 2017-05-08 | 7.407 | 1,461,089 | -40,514 | 0.20% | 10,823,007 |
| 2017-05-09 | 2017-05-05 | 7.361 | 1,501,603 | -1,094 | 0.21% | 11,053,595 |
| 2017-05-08 | 2017-05-04 | 7.253 | 1,502,697 | -20,736 | 0.21% | 10,899,318 |
| 2017-05-05 | 2017-05-02 | 7.438 | 1,523,433 | -25,920 | 0.21% | 11,331,840 |
| 2017-05-02 | 2017-04-27 | 7.438 | 1,549,353 | -16,199 | 0.21% | 11,524,642 |
| 2017-04-28 | 2017-04-26 | 7.438 | 1,565,552 | +14,903 | 0.22% | 11,645,136 |
| 2017-04-26 | 2017-04-24 | 7.438 | 1,550,649 | -4,535 | 0.21% | 11,534,283 |
| 2017-04-25 | 2017-04-21 | 7.330 | 1,555,184 | +3,239 | 0.22% | 11,400,015 |
| 2017-04-21 | 2017-04-19 | 7.330 | 1,551,945 | -22,031 | 0.22% | 11,376,272 |
| 2017-04-20 | 2017-04-18 | 7.130 | 1,573,976 | +15,552 | 0.22% | 11,221,996 |
| 2017-04-19 | 2017-04-13 | 7.207 | 1,558,424 | +13,607 | 0.22% | 11,231,365 |
| 2017-04-13 | 2017-04-11 | 7.346 | 1,544,817 | +31,104 | 0.21% | 11,347,862 |
| 2017-04-12 | 2017-04-10 | 7.546 | 1,513,713 | +25,920 | 0.21% | 11,423,060 |
| 2017-04-11 | 2017-04-07 | 7.716 | 1,487,793 | +4,536 | 0.21% | 11,480,018 |
| 2017-04-10 | 2017-04-06 | 7.516 | 1,483,257 | +9,720 | 0.21% | 11,147,447 |
| 2017-04-07 | 2017-04-05 | 7.654 | 1,473,537 | -5,832 | 0.20% | 11,279,056 |
| 2017-04-06 | 2017-04-03 | 7.701 | 1,479,369 | +7,128 | 0.21% | 11,392,187 |
| 2017-04-05 | 2017-03-31 | 7.654 | 1,472,241 | -10,368 | 0.20% | 11,269,136 |
| 2017-04-03 | 2017-03-30 | 7.654 | 1,482,609 | +3,240 | 0.21% | 11,348,497 |
| 2017-03-31 | 2017-03-29 | 7.685 | 1,479,369 | +1,944 | 0.21% | 11,369,357 |
| 2017-03-30 | 2017-03-28 | 7.747 | 1,477,425 | -10,368 | 0.21% | 11,445,617 |
| 2017-03-29 | 2017-03-27 | 7.747 | 1,487,793 | -1,944 | 0.21% | 11,525,938 |
| 2017-03-28 | 2017-03-24 | 7.994 | 1,489,737 | -22,032 | 0.21% | 11,908,839 |
| 2017-03-27 | 2017-03-23 | 8.071 | 1,511,769 | -18,792 | 0.21% | 12,201,611 |
| 2017-03-24 | 2017-03-22 | 7.994 | 1,530,561 | -22,680 | 0.21% | 12,235,182 |
| 2017-03-23 | 2017-03-21 | 8.087 | 1,553,241 | +20,088 | 0.22% | 12,560,305 |
| 2017-03-22 | 2017-03-20 | 8.333 | 1,533,153 | -79,055 | 0.21% | 12,776,424 |
| 2017-03-21 | 2017-03-17 | 7.624 | 1,612,208 | +22,032 | 0.22% | 12,290,741 |
| 2017-03-20 | 2017-03-16 | 7.639 | 1,590,176 | +22,032 | 0.22% | 12,147,319 |
| 2017-03-17 | 2017-03-15 | 7.531 | 1,568,144 | -648 | 0.22% | 11,809,617 |
| 2017-03-16 | 2017-03-14 | 7.500 | 1,568,792 | +6,480 | 0.22% | 11,766,077 |
| 2017-03-15 | 2017-03-13 | 7.485 | 1,562,312 | +16,199 | 0.22% | 11,693,366 |
| 2017-03-14 | 2017-03-10 | 7.608 | 1,546,113 | +5,832 | 0.22% | 11,763,003 |
| 2017-03-13 | 2017-03-09 | 7.778 | 1,540,281 | +75,167 | 0.21% | 11,980,103 |
| 2017-03-10 | 2017-03-08 | 8.349 | 1,465,114 | +3,240 | 0.20% | 12,232,035 |
| 2017-03-08 | 2017-03-06 | 8.318 | 1,461,874 | +1,944 | 0.20% | 12,159,865 |
| 2017-03-07 | 2017-03-03 | 8.287 | 1,459,930 | +648 | 0.20% | 12,098,635 |
| 2017-03-06 | 2017-03-02 | 8.426 | 1,459,282 | -3,240 | 0.20% | 12,295,945 |
| 2017-03-03 | 2017-03-01 | 8.441 | 1,462,522 | -6,480 | 0.20% | 12,345,815 |
| 2017-03-02 | 2017-02-28 | 8.457 | 1,469,002 | -12,311 | 0.20% | 12,423,186 |
| 2017-03-01 | 2017-02-27 | 8.318 | 1,481,313 | -33,696 | 0.21% | 12,321,559 |
| 2017-02-28 | 2017-02-24 | 8.241 | 1,515,009 | -5,184 | 0.21% | 12,484,942 |
| 2017-02-27 | 2017-02-23 | 8.380 | 1,520,193 | +4,536 | 0.21% | 12,738,802 |
| 2017-02-24 | 2017-02-22 | 8.503 | 1,515,657 | +1,296 | 0.21% | 12,887,912 |
| 2017-02-23 | 2017-02-21 | 8.580 | 1,514,361 | +7,776 | 0.21% | 12,993,742 |
| 2017-02-22 | 2017-02-20 | 8.719 | 1,506,585 | +3,888 | 0.21% | 13,136,272 |
| 2017-02-21 | 2017-02-17 | 8.565 | 1,502,697 | -31,752 | 0.21% | 12,870,471 |
| 2017-02-20 | 2017-02-16 | 8.843 | 1,534,449 | -20,088 | 0.21% | 13,568,665 |
| 2017-02-17 | 2017-02-15 | 8.781 | 1,554,537 | -8,423 | 0.22% | 13,650,337 |
| 2017-02-16 | 2017-02-14 | 8.719 | 1,562,960 | +1,296 | 0.22% | 13,627,819 |
| 2017-02-15 | 2017-02-13 | 8.735 | 1,561,664 | +6,480 | 0.22% | 13,640,619 |
| 2017-02-14 | 2017-02-10 | 8.688 | 1,555,184 | +5,183 | 0.22% | 13,512,018 |
| 2017-02-13 | 2017-02-09 | 8.735 | 1,550,001 | -14,255 | 0.22% | 13,538,746 |
| 2017-02-10 | 2017-02-08 | 8.688 | 1,564,256 | -11,016 | 0.22% | 13,590,839 |
| 2017-02-09 | 2017-02-07 | 8.488 | 1,575,272 | -8,424 | 0.22% | 13,370,520 |
| 2017-02-08 | 2017-02-06 | 8.503 | 1,583,696 | +75,167 | 0.22% | 13,466,461 |
| 2017-02-07 | 2017-02-03 | 8.673 | 1,508,529 | +97,199 | 0.21% | 13,083,382 |
| 2017-02-06 | 2017-02-02 | 8.735 | 1,411,330 | -8,424 | 0.20% | 12,327,501 |
| 2017-02-03 | 2017-02-01 | 8.519 | 1,419,754 | +10,368 | 0.20% | 12,094,341 |
| 2017-02-02 | 2017-01-27 | 8.395 | 1,409,386 | +34,991 | 0.20% | 11,832,020 |
| 2017-02-01 | 2017-01-25 | 8.133 | 1,374,395 | -27,215 | 0.19% | 11,177,694 |
| 2017-01-26 | 2017-01-24 | 8.071 | 1,401,610 | +648 | 0.20% | 11,312,509 |
| 2017-01-25 | 2017-01-23 | 7.932 | 1,400,962 | -5,832 | 0.20% | 11,112,698 |
| 2017-01-24 | 2017-01-20 | 8.009 | 1,406,794 | -12,312 | 0.20% | 11,267,509 |
| 2017-01-23 | 2017-01-19 | 8.025 | 1,419,106 | -22,032 | 0.20% | 11,388,020 |
| 2017-01-20 | 2017-01-18 | 7.932 | 1,441,138 | -10,368 | 0.20% | 11,431,382 |
| 2017-01-19 | 2017-01-17 | 7.886 | 1,451,506 | -2,592 | 0.20% | 11,446,423 |
| 2017-01-18 | 2017-01-16 | 7.901 | 1,454,098 | +19,440 | 0.20% | 11,489,303 |
| 2017-01-17 | 2017-01-13 | 7.948 | 1,434,658 | -3,240 | 0.20% | 11,402,121 |
| 2017-01-16 | 2017-01-12 | 7.963 | 1,437,898 | -29,160 | 0.20% | 11,450,062 |
| 2017-01-13 | 2017-01-11 | 7.948 | 1,467,058 | +3,888 | 0.20% | 11,659,624 |
| 2017-01-12 | 2017-01-10 | 7.994 | 1,463,170 | -16,199 | 0.20% | 11,696,464 |
| 2017-01-11 | 2017-01-09 | 7.963 | 1,479,369 | +648 | 0.21% | 11,780,298 |
| 2017-01-10 | 2017-01-06 | 8.071 | 1,478,721 | -11,664 | 0.21% | 11,934,878 |
| 2017-01-09 | 2017-01-05 | 8.056 | 1,490,385 | -1,296 | 0.21% | 12,006,019 |
| 2017-01-06 | 2017-01-04 | 7.886 | 1,491,681 | +4,536 | 0.21% | 11,763,239 |
| 2017-01-05 | 2017-01-03 | 7.994 | 1,487,145 | -25,272 | 0.21% | 11,888,118 |
| 2017-01-04 | 2016-12-30 | 7.932 | 1,512,417 | -3,240 | 0.21% | 11,996,781 |
| 2017-01-03 | 2016-12-29 | 7.901 | 1,515,657 | -17,496 | 0.21% | 11,975,701 |
| 2016-12-30 | 2016-12-28 | 7.932 | 1,533,153 | -5,184 | 0.21% | 12,161,262 |
| 2016-12-29 | 2016-12-23 | 7.716 | 1,538,337 | -15,552 | 0.21% | 11,870,022 |
| 2016-12-23 | 2016-12-21 | 7.685 | 1,553,889 | +21,384 | 0.22% | 11,942,064 |
| 2016-12-22 | 2016-12-20 | 7.639 | 1,532,505 | -28,511 | 0.21% | 11,706,772 |
| 2016-12-21 | 2016-12-19 | 7.762 | 1,561,016 | -53,136 | 0.22% | 12,117,287 |
| 2016-12-20 | 2016-12-16 | 7.315 | 1,614,152 | +5,184 | 0.22% | 11,807,360 |
| 2016-12-19 | 2016-12-15 | 7.315 | 1,608,968 | -11,016 | 0.22% | 11,769,440 |
| 2016-12-16 | 2016-12-14 | 7.269 | 1,619,984 | -6,480 | 0.23% | 11,775,021 |
| 2016-12-15 | 2016-12-13 | 7.068 | 1,626,464 | +3,888 | 0.23% | 11,495,821 |
| 2016-12-14 | 2016-12-12 | 7.176 | 1,622,576 | +12,312 | 0.23% | 11,643,621 |
| 2016-12-13 | 2016-12-09 | 7.407 | 1,610,264 | -4,536 | 0.22% | 11,928,020 |
| 2016-12-12 | 2016-12-08 | 7.253 | 1,614,800 | +8,424 | 0.22% | 11,712,420 |
| 2016-12-09 | 2016-12-07 | 7.407 | 1,606,376 | -14,256 | 0.22% | 11,899,220 |
| 2016-12-08 | 2016-12-06 | 7.562 | 1,620,632 | -1,944 | 0.23% | 12,254,922 |
| 2016-12-07 | 2016-12-05 | 7.639 | 1,622,576 | -5,184 | 0.23% | 12,394,822 |
| 2016-12-06 | 2016-12-02 | 7.732 | 1,627,760 | +44,064 | 0.23% | 12,585,143 |
| 2016-12-05 | 2016-12-01 | 8.009 | 1,583,696 | -1,944 | 0.22% | 12,684,379 |
| 2016-12-02 | 2016-11-30 | 8.025 | 1,585,640 | -55,727 | 0.22% | 12,724,420 |
| 2016-12-01 | 2016-11-29 | 7.701 | 1,641,367 | -23,976 | 0.23% | 12,639,686 |
| 2016-11-30 | 2016-11-28 | 7.762 | 1,665,343 | +6,480 | 0.23% | 12,927,118 |
| 2016-11-29 | 2016-11-25 | 7.330 | 1,658,863 | +12,960 | 0.23% | 12,160,017 |
| 2016-11-28 | 2016-11-24 | 7.315 | 1,645,903 | -11,664 | 0.23% | 12,039,616 |
| 2016-11-25 | 2016-11-23 | 6.945 | 1,657,567 | +15,552 | 0.23% | 11,511,016 |
| 2016-11-24 | 2016-11-22 | 7.176 | 1,642,015 | +14,903 | 0.23% | 11,783,115 |
| 2016-11-23 | 2016-11-21 | 7.253 | 1,627,112 | +5,832 | 0.23% | 11,801,721 |
| 2016-11-22 | 2016-11-18 | 7.253 | 1,621,280 | -6,480 | 0.22% | 11,759,421 |
| 2016-11-21 | 2016-11-17 | 7.315 | 1,627,760 | -12,312 | 0.23% | 11,906,901 |
| 2016-11-18 | 2016-11-16 | 7.361 | 1,640,072 | +9,720 | 0.23% | 12,072,893 |
| 2016-11-17 | 2016-11-15 | 7.068 | 1,630,352 | -7,128 | 0.23% | 11,523,301 |
| 2016-11-16 | 2016-11-14 | 6.929 | 1,637,480 | +3,240 | 0.23% | 11,346,251 |
| 2016-11-15 | 2016-11-11 | 6.975 | 1,634,240 | +13,608 | 0.23% | 11,399,461 |
| 2016-11-14 | 2016-11-10 | 7.222 | 1,620,632 | +12,960 | 0.22% | 11,704,701 |
| 2016-11-11 | 2016-11-09 | 7.130 | 1,607,672 | -15,552 | 0.22% | 11,462,239 |
| 2016-11-10 | 2016-11-08 | 7.361 | 1,623,224 | -18,791 | 0.23% | 11,948,871 |
| 2016-11-09 | 2016-11-07 | 7.315 | 1,642,015 | -14,256 | 0.23% | 12,011,175 |
| 2016-11-08 | 2016-11-04 | 7.176 | 1,656,271 | -66,744 | 0.23% | 11,885,416 |
| 2016-11-07 | 2016-11-03 | 6.883 | 1,723,015 | -16,847 | 0.24% | 11,859,161 |
| 2016-11-04 | 2016-11-02 | 6.867 | 1,739,862 | -38,880 | 0.24% | 11,948,265 |
| 2016-11-03 | 2016-11-01 | 7.222 | 1,778,742 | +53,135 | 0.25% | 12,846,619 |
| 2016-11-02 | 2016-10-31 | 7.485 | 1,725,607 | +7,776 | 0.24% | 12,915,573 |
| 2016-11-01 | 2016-10-28 | 7.377 | 1,717,831 | +59,616 | 0.24% | 12,671,802 |
| 2016-10-31 | 2016-10-27 | 7.917 | 1,658,215 | +74,519 | 0.23% | 13,127,688 |
| 2016-10-28 | 2016-10-26 | 8.411 | 1,583,696 | -16,200 | 0.22% | 13,319,820 |
| 2016-10-27 | 2016-10-25 | 8.364 | 1,599,896 | +38,880 | 0.22% | 13,382,002 |
| 2016-10-26 | 2016-10-24 | 8.549 | 1,561,016 | -1,296 | 0.22% | 13,345,878 |
| 2016-10-25 | 2016-10-20 | 8.658 | 1,562,312 | +16,199 | 0.22% | 13,525,729 |
| 2016-10-24 | 2016-10-19 | 8.719 | 1,546,113 | -12,959 | 0.21% | 13,480,926 |
| 2016-10-20 | 2016-10-18 | 8.503 | 1,559,072 | +7,127 | 0.22% | 13,257,078 |
| 2016-10-19 | 2016-10-17 | 8.503 | 1,551,945 | +5,184 | 0.22% | 13,196,476 |
| 2016-10-18 | 2016-10-14 | 8.580 | 1,546,761 | -7,776 | 0.21% | 13,271,746 |
| 2016-10-17 | 2016-10-13 | 8.534 | 1,554,537 | +39,528 | 0.22% | 13,266,496 |
| 2016-10-14 | 2016-10-12 | 8.951 | 1,515,009 | +3,888 | 0.21% | 13,560,423 |
| 2016-10-13 | 2016-10-11 | 8.935 | 1,511,121 | -25,272 | 0.21% | 13,502,303 |
| 2016-10-12 | 2016-10-07 | 8.920 | 1,536,393 | +33,048 | 0.21% | 13,704,406 |
| 2016-10-11 | 2016-10-06 | 8.982 | 1,503,345 | -3,888 | 0.21% | 13,502,422 |
| 2016-10-07 | 2016-10-05 | 8.966 | 1,507,233 | +11,016 | 0.21% | 13,514,083 |
| 2016-10-06 | 2016-10-04 | 9.059 | 1,496,217 | +9,720 | 0.21% | 13,553,852 |
| 2016-10-05 | 2016-10-03 | 8.904 | 1,486,497 | -46,656 | 0.21% | 13,236,400 |
| 2016-10-04 | 2016-09-30 | 8.796 | 1,533,153 | +24,624 | 0.21% | 13,486,225 |
| 2016-10-03 | 2016-09-29 | 8.920 | 1,508,529 | +10,368 | 0.21% | 13,455,863 |
| 2016-09-30 | 2016-09-28 | 8.874 | 1,498,161 | +22,032 | 0.21% | 13,294,022 |
| 2016-09-29 | 2016-09-27 | 8.982 | 1,476,129 | +11,663 | 0.20% | 13,257,980 |
| 2016-09-28 | 2016-09-26 | 8.982 | 1,464,466 | +1,296 | 0.20% | 13,153,227 |
| 2016-09-27 | 2016-09-23 | 9.244 | 1,463,170 | +14,904 | 0.20% | 13,525,448 |
| 2016-09-26 | 2016-09-22 | 9.321 | 1,448,266 | -5,832 | 0.20% | 13,499,427 |
| 2016-09-23 | 2016-09-21 | 9.352 | 1,454,098 | +12,960 | 0.20% | 13,598,667 |
| 2016-09-22 | 2016-09-20 | 9.383 | 1,441,138 | -7,128 | 0.20% | 13,521,946 |
| 2016-09-21 | 2016-09-19 | 9.414 | 1,448,266 | +648 | 0.20% | 13,633,527 |
| 2016-09-20 | 2016-09-15 | 9.522 | 1,447,618 | -106,271 | 0.20% | 13,783,807 |
| 2016-09-19 | 2016-09-14 | 9.105 | 1,553,889 | +2,592 | 0.21% | 14,148,228 |
| 2016-09-15 | 2016-09-13 | 8.951 | 1,551,297 | -7,775 | 0.21% | 13,885,227 |
| 2016-09-14 | 2016-09-12 | 9.136 | 1,559,072 | +42,119 | 0.22% | 14,243,540 |
| 2016-09-13 | 2016-09-09 | 9.506 | 1,516,953 | +25,920 | 0.21% | 14,420,585 |
| 2016-09-12 | 2016-09-08 | 9.460 | 1,491,033 | -4,536 | 0.21% | 14,105,152 |
| 2016-09-09 | 2016-09-07 | 9.522 | 1,495,569 | +20,088 | 0.21% | 14,240,383 |
| 2016-09-08 | 2016-09-06 | 9.445 | 1,475,481 | -1,944 | 0.20% | 13,935,260 |
| 2016-09-07 | 2016-09-05 | 9.414 | 1,477,425 | +13,607 | 0.20% | 13,908,021 |
| 2016-09-06 | 2016-09-02 | 9.553 | 1,463,818 | -72,575 | 0.20% | 13,983,239 |
| 2016-09-05 | 2016-09-01 | 9.306 | 1,536,393 | -43,415 | 0.21% | 14,297,157 |
| 2016-09-02 | 2016-08-31 | 9.259 | 1,579,808 | -40,176 | 0.22% | 14,628,022 |
| 2016-09-01 | 2016-08-30 | 9.290 | 1,619,984 | -69,983 | 0.22% | 15,050,026 |
| 2016-08-31 | 2016-08-29 | 8.966 | 1,689,967 | -34,992 | 0.23% | 15,152,504 |
| 2016-08-30 | 2016-08-26 | 8.982 | 1,724,959 | -29,807 | 0.24% | 15,492,868 |
| 2016-08-29 | 2016-08-25 | 8.549 | 1,754,766 | -38,880 | 0.24% | 15,002,341 |
| 2016-08-26 | 2016-08-24 | 8.627 | 1,793,646 | +67,391 | 0.25% | 15,473,145 |
| 2016-08-25 | 2016-08-23 | 9.090 | 1,726,255 | +107,567 | 0.24% | 15,690,988 |
| 2016-08-24 | 2016-08-22 | 9.383 | 1,618,688 | +1,296 | 0.22% | 15,188,533 |
| 2016-08-23 | 2016-08-19 | 9.352 | 1,617,392 | +39,034 | 0.22% | 15,126,119 |
| 2016-08-22 | 2016-08-18 | 9.259 | 1,578,358 | +281,298 | 0.22% | 14,613,946 |
| 2016-08-19 | 2016-08-17 | 9.647 | 1,297,060 | +115,222 | 0.18% | 12,513,172 |
| 2016-08-18 | 2016-08-16 | 9.678 | 1,181,838 | +19,311 | 0.16% | 11,438,307 |
| 2016-08-17 | 2016-08-15 | 9.787 | 1,162,527 | +165,431 | 0.16% | 11,377,827 |
| 2016-08-16 | 2016-08-12 | 10.269 | 997,096 | +27,036 | 0.14% | 10,238,920 |
| 2016-08-15 | 2016-08-11 | 10.315 | 970,060 | -21,886 | 0.13% | 10,006,505 |
| 2016-08-12 | 2016-08-10 | 10.533 | 991,946 | -124,234 | 0.14% | 10,448,007 |
| 2016-08-11 | 2016-08-09 | 9.974 | 1,116,180 | +3,862 | 0.16% | 11,132,303 |
| 2016-08-10 | 2016-08-08 | 9.849 | 1,112,318 | +23,817 | 0.15% | 10,955,544 |
| 2016-08-09 | 2016-08-05 | 9.849 | 1,088,501 | +39,266 | 0.15% | 10,720,964 |
| 2016-08-08 | 2016-08-04 | 9.741 | 1,049,235 | -11,587 | 0.15% | 10,220,121 |
| 2016-08-05 | 2016-08-03 | 9.818 | 1,060,822 | -14,161 | 0.15% | 10,415,385 |
| 2016-08-04 | 2016-08-01 | 9.834 | 1,074,983 | +8,368 | 0.15% | 10,571,121 |
| 2016-08-03 | 2016-07-29 | 9.958 | 1,066,615 | +12,874 | 0.15% | 10,621,392 |
| 2016-08-01 | 2016-07-28 | 10.036 | 1,053,741 | -3,863 | 0.15% | 10,575,043 |
| 2016-07-29 | 2016-07-27 | 10.005 | 1,057,604 | +43,128 | 0.15% | 10,580,951 |
| 2016-07-28 | 2016-07-26 | 10.144 | 1,014,476 | +18,024 | 0.14% | 10,291,311 |
| 2016-07-27 | 2016-07-25 | 10.269 | 996,452 | +12,230 | 0.14% | 10,232,307 |
| 2016-07-26 | 2016-07-22 | 10.284 | 984,222 | -54,714 | 0.14% | 10,122,011 |
| 2016-07-25 | 2016-07-21 | 10.238 | 1,038,936 | -90,118 | 0.14% | 10,636,284 |
| 2016-07-22 | 2016-07-20 | 9.756 | 1,129,054 | +28,966 | 0.16% | 11,015,142 |
| 2016-07-21 | 2016-07-19 | 9.834 | 1,100,088 | -7,081 | 0.15% | 10,817,997 |
| 2016-07-20 | 2016-07-18 | 9.694 | 1,107,169 | +11,587 | 0.15% | 10,732,830 |
| 2016-07-19 | 2016-07-15 | 9.632 | 1,095,582 | -18,024 | 0.15% | 10,552,426 |
| 2016-07-18 | 2016-07-14 | 9.725 | 1,113,606 | +23,174 | 0.15% | 10,829,830 |
| 2016-07-15 | 2016-07-13 | 9.896 | 1,090,432 | -27,679 | 0.15% | 10,790,803 |
| 2016-07-14 | 2016-07-12 | 9.834 | 1,118,111 | +32,828 | 0.16% | 10,995,231 |
| 2016-07-13 | 2016-07-11 | 9.539 | 1,085,283 | +50,853 | 0.15% | 10,352,068 |
| 2016-07-12 | 2016-07-08 | 9.523 | 1,034,430 | +23,173 | 0.14% | 9,850,932 |
| 2016-07-11 | 2016-07-07 | 9.678 | 1,011,257 | -47,634 | 0.14% | 9,787,355 |
| 2016-07-08 | 2016-07-06 | 9.772 | 1,058,891 | +224,652 | 0.15% | 10,347,076 |
| 2016-07-07 | 2016-07-05 | 10.377 | 834,239 | +11,586 | 0.12% | 8,657,304 |
| 2016-07-06 | 2016-07-04 | 10.502 | 822,653 | -10,299 | 0.11% | 8,639,311 |
| 2016-07-05 | 2016-06-30 | 10.517 | 832,952 | -21,886 | 0.12% | 8,760,409 |
| 2016-07-04 | 2016-06-29 | 10.377 | 854,838 | -54,714 | 0.12% | 8,871,070 |
| 2016-06-30 | 2016-06-28 | 10.269 | 909,552 | -17,380 | 0.13% | 9,339,954 |
| 2016-06-29 | 2016-06-27 | 10.113 | 926,932 | -16,736 | 0.13% | 9,374,424 |
| 2016-06-28 | 2016-06-24 | 9.834 | 943,668 | -23,817 | 0.13% | 9,279,801 |
| 2016-06-27 | 2016-06-23 | 10.005 | 967,485 | -644 | 0.13% | 9,679,342 |
| 2016-06-24 | 2016-06-22 | 10.051 | 968,129 | -53,427 | 0.13% | 9,730,905 |
| 2016-06-23 | 2016-06-21 | 9.880 | 1,021,556 | +5,793 | 0.14% | 10,093,343 |
| 2016-06-22 | 2016-06-20 | 10.067 | 1,015,763 | -1,287 | 0.14% | 10,225,466 |
| 2016-06-21 | 2016-06-17 | 9.927 | 1,017,050 | -76,601 | 0.14% | 10,096,222 |
| 2016-06-20 | 2016-06-16 | 9.943 | 1,093,651 | -16,736 | 0.15% | 10,873,628 |
| 2016-06-17 | 2016-06-15 | 9.834 | 1,110,387 | +11,587 | 0.15% | 10,919,275 |
| 2016-06-16 | 2016-06-14 | 9.880 | 1,098,800 | -16,737 | 0.15% | 10,856,542 |
| 2016-06-15 | 2016-06-13 | 9.601 | 1,115,537 | -10,943 | 0.16% | 10,709,968 |
| 2016-06-14 | 2016-06-10 | 9.756 | 1,126,480 | +74,026 | 0.16% | 10,990,030 |
| 2016-06-13 | 2016-06-08 | 10.253 | 1,052,454 | +28,967 | 0.15% | 10,791,027 |
| 2016-06-10 | 2016-06-07 | 10.642 | 1,023,487 | +8,368 | 0.14% | 10,891,524 |
| 2016-06-08 | 2016-06-06 | 10.346 | 1,015,119 | -39,266 | 0.14% | 10,502,844 |
| 2016-06-07 | 2016-06-03 | 10.238 | 1,054,385 | -5,793 | 0.15% | 10,794,446 |
| 2016-06-06 | 2016-06-02 | 10.222 | 1,060,178 | -27,679 | 0.15% | 10,837,283 |
| 2016-06-03 | 2016-06-01 | 10.238 | 1,087,857 | -9,656 | 0.15% | 11,137,122 |
| 2016-06-02 | 2016-05-31 | 10.176 | 1,097,513 | +7,081 | 0.15% | 11,167,776 |
| 2016-06-01 | 2016-05-30 | 9.865 | 1,090,432 | +14,805 | 0.15% | 10,756,923 |
| 2016-05-31 | 2016-05-27 | 9.787 | 1,075,627 | -16,093 | 0.15% | 10,527,324 |
| 2016-05-30 | 2016-05-26 | 9.647 | 1,091,720 | +1,931 | 0.15% | 10,532,188 |
| 2016-05-27 | 2016-05-25 | 9.709 | 1,089,789 | -21,885 | 0.15% | 10,581,279 |
| 2016-05-26 | 2016-05-24 | 9.585 | 1,111,674 | +16,092 | 0.15% | 10,655,611 |
| 2016-05-25 | 2016-05-23 | 9.445 | 1,095,582 | +3,219 | 0.15% | 10,348,185 |
| 2016-05-24 | 2016-05-20 | 9.461 | 1,092,363 | +13,517 | 0.15% | 10,334,751 |
| 2016-05-23 | 2016-05-19 | 9.756 | 1,078,846 | +43,772 | 0.15% | 10,525,309 |
| 2016-05-20 | 2016-05-18 | 9.865 | 1,035,074 | -18,667 | 0.14% | 10,210,826 |
| 2016-05-19 | 2016-05-17 | 9.989 | 1,053,741 | -30,254 | 0.15% | 10,525,933 |
| 2016-05-18 | 2016-05-16 | 9.228 | 1,083,995 | +6,437 | 0.15% | 10,002,981 |
| 2016-05-17 | 2016-05-13 | 9.197 | 1,077,558 | +4,506 | 0.15% | 9,910,101 |
| 2016-05-16 | 2016-05-12 | 9.476 | 1,073,052 | +33,472 | 0.15% | 10,168,721 |
| 2016-05-13 | 2016-05-11 | 9.647 | 1,039,580 | +22,530 | 0.14% | 10,029,176 |
| 2016-05-12 | 2016-05-10 | 9.709 | 1,017,050 | +1,931 | 0.14% | 9,875,022 |
| 2016-05-11 | 2016-05-09 | 9.709 | 1,015,119 | +13,517 | 0.14% | 9,856,273 |
| 2016-05-10 | 2016-05-06 | 10.020 | 1,001,602 | -28,966 | 0.14% | 10,036,328 |
| 2016-05-09 | 2016-05-05 | 9.974 | 1,030,568 | +23,740 | 0.14% | 10,278,395 |
| 2016-05-06 | 2016-05-04 | 10.005 | 1,006,828 | +11,550 | 0.14% | 10,073,004 |
| 2016-05-05 | 2016-05-03 | 9.911 | 995,278 | +97,539 | 0.14% | 9,864,389 |
| 2016-05-04 | 2016-04-29 | 10.457 | 897,739 | -12,834 | 0.13% | 9,387,313 |
| 2016-05-03 | 2016-04-28 | 10.363 | 910,573 | -34,652 | 0.13% | 9,436,373 |
| 2016-04-29 | 2016-04-27 | 10.457 | 945,225 | +22,459 | 0.13% | 9,883,856 |
| 2016-04-28 | 2016-04-26 | 10.737 | 922,766 | -12,192 | 0.13% | 9,907,851 |
| 2016-04-27 | 2016-04-25 | 10.784 | 934,958 | -21,176 | 0.13% | 10,082,469 |
| 2016-04-26 | 2016-04-22 | 10.846 | 956,134 | +18,609 | 0.13% | 10,370,428 |
| 2016-04-25 | 2016-04-21 | 10.862 | 937,525 | -17,967 | 0.13% | 10,183,201 |
| 2016-04-22 | 2016-04-20 | 10.067 | 955,492 | +57,753 | 0.13% | 9,618,963 |
| 2016-04-21 | 2016-04-19 | 10.659 | 897,739 | +12,834 | 0.13% | 9,569,183 |
| 2016-04-20 | 2016-04-18 | 11.173 | 884,905 | -21,176 | 0.12% | 9,887,454 |
| 2016-04-19 | 2016-04-15 | 11.189 | 906,081 | -103,956 | 0.13% | 10,138,183 |
| 2016-04-18 | 2016-04-14 | 11.173 | 1,010,037 | +56,470 | 0.14% | 11,285,612 |
| 2016-04-15 | 2016-04-13 | 11.516 | 953,567 | +130,265 | 0.13% | 10,981,567 |
| 2016-04-14 | 2016-04-12 | 11.688 | 823,302 | +7,058 | 0.12% | 9,622,526 |
| 2016-04-13 | 2016-04-11 | 11.734 | 816,244 | +3,851 | 0.11% | 9,578,195 |
| 2016-04-11 | 2016-04-07 | 11.688 | 812,393 | -42,994 | 0.11% | 9,495,025 |
| 2016-04-08 | 2016-04-06 | 11.797 | 855,387 | +27,593 | 0.12% | 10,090,837 |
| 2016-04-07 | 2016-04-05 | 11.625 | 827,794 | -6,417 | 0.12% | 9,623,428 |
| 2016-04-06 | 2016-04-01 | 11.937 | 834,211 | -17,968 | 0.12% | 9,958,028 |
| 2016-04-05 | 2016-03-31 | 12.093 | 852,179 | -79,570 | 0.12% | 10,305,314 |
| 2016-04-01 | 2016-03-30 | 12.108 | 931,749 | -35,294 | 0.13% | 11,282,066 |
| 2016-03-31 | 2016-03-29 | 11.641 | 967,043 | +53,903 | 0.14% | 11,257,321 |
| 2016-03-30 | 2016-03-24 | 11.921 | 913,140 | -19,893 | 0.13% | 10,885,979 |
| 2016-03-29 | 2016-03-23 | 11.890 | 933,033 | -15,401 | 0.13% | 11,094,053 |
| 2016-03-24 | 2016-03-22 | 11.781 | 948,434 | -71,870 | 0.13% | 11,173,715 |
| 2016-03-23 | 2016-03-21 | 12.155 | 1,020,304 | +75,079 | 0.14% | 12,402,033 |
| 2016-03-22 | 2016-03-18 | 11.376 | 945,225 | +57,753 | 0.13% | 10,752,928 |
| 2016-03-21 | 2016-03-17 | 11.360 | 887,472 | +8,342 | 0.12% | 10,082,097 |
| 2016-03-18 | 2016-03-16 | 11.236 | 879,130 | +10,267 | 0.12% | 9,877,728 |
| 2016-03-17 | 2016-03-15 | 11.563 | 868,863 | -36,577 | 0.12% | 10,046,710 |
| 2016-03-16 | 2016-03-14 | 11.781 | 905,440 | +17,968 | 0.13% | 10,667,193 |
| 2016-03-15 | 2016-03-11 | 11.719 | 887,472 | +165,558 | 0.12% | 10,400,188 |
| 2016-03-14 | 2016-03-10 | 11.376 | 721,914 | +132,190 | 0.10% | 8,212,531 |
| 2016-03-11 | 2016-03-09 | 12.623 | 589,724 | -17,967 | 0.08% | 7,443,934 |
| 2016-03-10 | 2016-03-08 | 13.527 | 607,691 | +107,163 | 0.09% | 8,219,988 |
| 2016-03-09 | 2016-03-07 | 13.231 | 500,528 | +16,684 | 0.07% | 6,622,237 |
| 2016-03-08 | 2016-03-04 | 13.199 | 483,844 | +78,288 | 0.07% | 6,386,420 |
| 2016-03-07 | 2016-03-03 | 13.246 | 405,556 | +5,775 | 0.06% | 5,372,030 |
| 2016-03-04 | 2016-03-02 | 13.433 | 399,781 | -13,476 | 0.06% | 5,370,294 |
| 2016-03-03 | 2016-03-01 | 12.888 | 413,257 | -25,026 | 0.06% | 5,325,917 |
| 2016-03-02 | 2016-02-29 | 12.763 | 438,283 | +31,443 | 0.06% | 5,593,803 |
| 2016-03-01 | 2016-02-26 | 13.059 | 406,840 | +12,193 | 0.06% | 5,312,958 |
| 2016-02-29 | 2016-02-25 | 12.903 | 394,647 | -121,923 | 0.06% | 5,092,228 |
| 2016-02-26 | 2016-02-24 | 13.012 | 516,570 | +2,567 | 0.07% | 6,721,781 |
| 2016-02-25 | 2016-02-23 | 13.106 | 514,003 | +1,925 | 0.07% | 6,736,438 |
| 2016-02-24 | 2016-02-22 | 13.308 | 512,078 | -28,235 | 0.07% | 6,814,950 |
| 2016-02-23 | 2016-02-19 | 12.779 | 540,313 | +8,342 | 0.08% | 6,904,432 |
| 2016-02-22 | 2016-02-18 | 13.433 | 531,971 | +61,603 | 0.07% | 7,146,015 |
| 2016-02-19 | 2016-02-17 | 13.075 | 470,368 | +57,111 | 0.07% | 6,149,905 |
| 2016-02-18 | 2016-02-16 | 12.919 | 413,257 | -19,251 | 0.06% | 5,338,797 |
| 2016-02-17 | 2016-02-15 | 12.467 | 432,508 | -27,593 | 0.06% | 5,392,036 |
| 2016-02-16 | 2016-02-12 | 11.392 | 460,101 | -5,775 | 0.06% | 5,241,303 |
| 2016-02-15 | 2016-02-11 | 11.376 | 465,876 | +20,534 | 0.07% | 5,299,829 |
| 2016-02-12 | 2016-02-05 | 12.405 | 445,342 | -11,550 | 0.06% | 5,524,276 |
| 2016-02-11 | 2016-02-04 | 12.093 | 456,892 | -15,401 | 0.06% | 5,525,148 |
| 2016-02-05 | 2016-02-03 | 11.844 | 472,293 | -12,192 | 0.07% | 5,593,631 |
| 2016-02-04 | 2016-02-02 | 11.984 | 484,485 | +9,625 | 0.07% | 5,805,978 |
| 2016-02-03 | 2016-02-01 | 11.906 | 474,860 | -1,925 | 0.07% | 5,653,633 |
| 2016-02-02 | 2016-01-29 | 12.155 | 476,785 | -2,567 | 0.07% | 5,795,433 |
| 2016-02-01 | 2016-01-28 | 11.812 | 479,352 | -10,909 | 0.07% | 5,662,294 |
| 2016-01-29 | 2016-01-27 | 11.376 | 490,261 | -3,208 | 0.07% | 5,577,234 |
| 2016-01-28 | 2016-01-26 | 11.314 | 493,469 | -17,968 | 0.07% | 5,582,968 |
| 2016-01-27 | 2016-01-25 | 11.532 | 511,437 | -1,925 | 0.07% | 5,897,834 |
| 2016-01-26 | 2016-01-22 | 10.862 | 513,362 | +16,684 | 0.07% | 5,576,031 |
| 2016-01-25 | 2016-01-21 | 10.207 | 496,678 | -3,208 | 0.07% | 5,069,731 |
| 2016-01-22 | 2016-01-20 | 10.581 | 499,886 | -117,431 | 0.07% | 5,289,437 |
| 2016-01-21 | 2016-01-19 | 10.067 | 617,317 | +109,089 | 0.09% | 6,214,546 |
| 2016-01-20 | 2016-01-18 | 9.755 | 508,228 | +74,437 | 0.07% | 4,957,944 |
| 2016-01-19 | 2016-01-15 | 10.129 | 433,791 | +2,567 | 0.06% | 4,394,025 |
| 2016-01-18 | 2016-01-14 | 10.441 | 431,224 | +6,417 | 0.06% | 4,502,424 |
| 2016-01-15 | 2016-01-13 | 10.815 | 424,807 | +7,700 | 0.06% | 4,594,305 |
| 2016-01-14 | 2016-01-12 | 10.831 | 417,107 | +3,209 | 0.06% | 4,517,529 |
| 2016-01-13 | 2016-01-11 | 10.909 | 413,898 | +4,492 | 0.06% | 4,515,024 |
| 2016-01-12 | 2016-01-08 | 11.688 | 409,406 | -3,851 | 0.06% | 4,785,024 |
| 2016-01-11 | 2016-01-07 | 11.641 | 413,257 | -1,925 | 0.06% | 4,810,714 |
| 2016-01-08 | 2016-01-06 | 12.311 | 415,182 | -2,567 | 0.06% | 5,111,334 |
| 2016-01-07 | 2016-01-05 | 12.373 | 417,749 | -36,576 | 0.06% | 5,168,977 |
| 2016-01-06 | 2016-01-04 | 11.968 | 454,325 | +4,491 | 0.06% | 5,437,466 |
| 2016-01-05 | 2015-12-31 | 12.451 | 449,834 | +54,545 | 0.06% | 5,601,028 |
| 2016-01-04 | 2015-12-29 | 13.121 | 395,289 | -7,059 | 0.06% | 5,186,752 |
| 2015-12-30 | 2015-12-28 | 13.106 | 402,348 | -1,283 | 0.06% | 5,273,106 |
| 2015-12-29 | 2015-12-24 | 13.106 | 403,631 | +641 | 0.06% | 5,289,921 |
| 2015-12-28 | 2015-12-22 | 13.184 | 402,990 | +7,701 | 0.06% | 5,312,920 |
| 2015-12-23 | 2015-12-21 | 13.262 | 395,289 | -1,284 | 0.06% | 5,242,193 |
| 2015-12-22 | 2015-12-18 | 13.682 | 396,573 | -12,833 | 0.06% | 5,426,082 |
| 2015-12-21 | 2015-12-17 | 13.745 | 409,406 | +5,133 | 0.06% | 5,627,189 |
| 2015-12-18 | 2015-12-16 | 13.698 | 404,273 | -32,085 | 0.06% | 5,537,737 |
| 2015-12-17 | 2015-12-15 | 12.981 | 436,358 | -642 | 0.06% | 5,664,435 |
| 2015-12-16 | 2015-12-14 | 12.779 | 437,000 | +8,343 | 0.06% | 5,584,239 |
| 2015-12-15 | 2015-12-11 | 13.090 | 428,657 | +1,925 | 0.06% | 5,611,228 |
| 2015-12-14 | 2015-12-10 | 12.779 | 426,732 | +10,909 | 0.06% | 5,453,028 |
| 2015-12-11 | 2015-12-09 | 13.262 | 415,823 | +58,394 | 0.06% | 5,514,508 |
| 2015-12-10 | 2015-12-08 | 14.321 | 357,429 | +23,101 | 0.05% | 5,118,869 |
| 2015-12-09 | 2015-12-07 | 14.773 | 334,328 | +20,535 | 0.05% | 4,939,122 |
| 2015-12-08 | 2015-12-04 | 15.101 | 313,793 | +8,983 | 0.04% | 4,738,443 |
| 2015-12-07 | 2015-12-03 | 15.272 | 304,810 | -10,908 | 0.04% | 4,655,046 |
| 2015-12-04 | 2015-12-02 | 15.288 | 315,718 | +7,700 | 0.04% | 4,826,552 |
| 2015-12-03 | 2015-12-01 | 15.225 | 308,018 | -25,026 | 0.04% | 4,689,638 |
| 2015-12-02 | 2015-11-30 | 14.945 | 333,044 | +2,566 | 0.05% | 4,977,244 |
| 2015-12-01 | 2015-11-27 | 14.836 | 330,478 | -5,133 | 0.05% | 4,902,845 |
| 2015-11-30 | 2015-11-26 | 15.288 | 335,611 | -14,759 | 0.05% | 5,130,668 |
| 2015-11-27 | 2015-11-25 | 15.537 | 350,370 | +2,567 | 0.05% | 5,443,657 |
| 2015-11-26 | 2015-11-24 | 15.646 | 347,803 | +6,417 | 0.05% | 5,441,714 |
| 2015-11-25 | 2015-11-23 | 16.113 | 341,386 | -25,668 | 0.05% | 5,500,915 |
| 2015-11-24 | 2015-11-20 | 15.272 | 367,054 | -35,294 | 0.05% | 5,605,634 |
| 2015-11-23 | 2015-11-19 | 14.617 | 402,348 | +16,684 | 0.06% | 5,881,300 |
| 2015-11-20 | 2015-11-18 | 15.085 | 385,664 | +42,994 | 0.05% | 5,817,724 |
| 2015-11-19 | 2015-11-17 | 15.677 | 342,670 | +3,209 | 0.05% | 5,372,083 |
| 2015-11-18 | 2015-11-16 | 15.584 | 339,461 | -3,850 | 0.05% | 5,290,035 |
| 2015-11-16 | 2015-11-12 | 15.646 | 343,311 | -3,851 | 0.05% | 5,371,432 |
| 2015-11-13 | 2015-11-11 | 15.584 | 347,162 | -8,983 | 0.05% | 5,410,045 |
| 2015-11-12 | 2015-11-10 | 15.475 | 356,145 | -6,417 | 0.05% | 5,511,182 |
| 2015-11-11 | 2015-11-09 | 15.708 | 362,562 | +10,908 | 0.05% | 5,695,233 |
| 2015-11-10 | 2015-11-06 | 16.051 | 351,654 | -6,417 | 0.05% | 5,644,448 |
| 2015-11-09 | 2015-11-05 | 15.771 | 358,071 | -3,850 | 0.05% | 5,647,007 |
| 2015-11-06 | 2015-11-04 | 15.958 | 361,921 | +5,134 | 0.05% | 5,775,405 |
| 2015-11-05 | 2015-11-03 | 15.506 | 356,787 | +15,401 | 0.05% | 5,532,237 |
| 2015-11-04 | 2015-11-02 | 15.412 | 341,386 | +14,759 | 0.05% | 5,261,513 |
| 2015-11-03 | 2015-10-30 | 15.864 | 326,627 | -11,551 | 0.05% | 5,181,656 |
| 2015-11-02 | 2015-10-29 | 15.506 | 338,178 | -3,850 | 0.05% | 5,243,691 |
| 2015-10-30 | 2015-10-28 | 16.425 | 342,028 | +19,251 | 0.05% | 5,617,860 |
| 2015-10-29 | 2015-10-27 | 16.487 | 322,777 | -68,662 | 0.05% | 5,321,780 |
| 2015-10-28 | 2015-10-26 | 16.519 | 391,439 | +3,850 | 0.05% | 6,466,044 |
| 2015-10-27 | 2015-10-23 | 16.238 | 387,589 | +15,401 | 0.05% | 6,293,726 |
| 2015-10-26 | 2015-10-22 | 16.176 | 372,188 | -14,759 | 0.05% | 6,020,442 |
| 2015-10-23 | 2015-10-20 | 15.319 | 386,947 | -65,453 | 0.05% | 5,927,529 |
| 2015-10-22 | 2015-10-19 | 14.446 | 452,400 | -40,427 | 0.06% | 6,535,382 |
| 2015-10-20 | 2015-10-16 | 15.365 | 492,827 | -89,838 | 0.07% | 7,572,514 |
| 2015-10-19 | 2015-10-15 | 14.166 | 582,665 | -34,010 | 0.08% | 8,253,753 |
| 2015-10-16 | 2015-10-14 | 13.558 | 616,675 | +28,235 | 0.09% | 8,360,731 |
| 2015-10-15 | 2015-10-13 | 13.542 | 588,440 | -63,529 | 0.08% | 7,968,758 |
| 2015-10-14 | 2015-10-12 | 12.888 | 651,969 | -65,453 | 0.09% | 8,402,357 |
| 2015-10-13 | 2015-10-09 | 12.545 | 717,422 | +39,144 | 0.10% | 8,999,932 |
| 2015-10-12 | 2015-10-08 | 12.654 | 678,278 | +20,534 | 0.10% | 8,582,868 |
| 2015-10-09 | 2015-10-07 | 12.638 | 657,744 | +10,909 | 0.09% | 8,312,783 |
| 2015-10-08 | 2015-10-06 | 12.903 | 646,835 | -10,909 | 0.09% | 8,346,272 |
| 2015-10-07 | 2015-10-05 | 12.888 | 657,744 | -31,443 | 0.09% | 8,476,783 |
| 2015-10-06 | 2015-10-02 | 12.685 | 689,187 | +7,700 | 0.10% | 8,742,390 |
| 2015-10-05 | 2015-09-30 | 12.529 | 681,487 | +7,059 | 0.10% | 8,538,514 |
| 2015-10-02 | 2015-09-29 | 12.311 | 674,428 | +5,775 | 0.09% | 8,302,930 |
| 2015-09-30 | 2015-09-25 | 12.669 | 668,653 | +8,984 | 0.09% | 8,471,494 |
| 2015-09-29 | 2015-09-24 | 12.545 | 659,669 | -3,209 | 0.09% | 8,275,431 |
| 2015-09-25 | 2015-09-23 | 12.701 | 662,878 | +48,770 | 0.09% | 8,418,988 |
| 2015-09-24 | 2015-09-22 | 13.402 | 614,108 | -36,577 | 0.09% | 8,230,228 |
| 2015-09-23 | 2015-09-21 | 13.340 | 650,685 | -13,476 | 0.09% | 8,679,870 |
| 2015-09-22 | 2015-09-18 | 12.810 | 664,161 | -60,320 | 0.09% | 8,507,733 |
| 2015-09-21 | 2015-09-17 | 12.233 | 724,481 | +109,731 | 0.10% | 8,862,685 |
| 2015-09-18 | 2015-09-16 | 12.467 | 614,750 | -1,925 | 0.09% | 7,664,030 |
| 2015-09-17 | 2015-09-15 | 12.031 | 616,675 | +46,202 | 0.09% | 7,418,948 |
| 2015-09-16 | 2015-09-14 | 12.841 | 570,473 | +4,492 | 0.08% | 7,325,394 |
| 2015-09-15 | 2015-09-11 | 12.888 | 565,981 | +49,411 | 0.08% | 7,294,173 |
| 2015-09-14 | 2015-09-10 | 12.810 | 516,570 | +14,117 | 0.07% | 6,617,130 |
| 2015-09-11 | 2015-09-09 | 12.763 | 502,453 | -14,117 | 0.07% | 6,412,805 |
| 2015-09-10 | 2015-09-08 | 11.298 | 516,570 | -10,267 | 0.07% | 5,836,277 |
| 2015-09-09 | 2015-09-07 | 10.644 | 526,837 | -1,925 | 0.07% | 5,607,453 |
| 2015-09-08 | 2015-09-04 | 10.877 | 528,762 | +641 | 0.07% | 5,751,543 |
| 2015-09-07 | 2015-09-02 | 10.862 | 528,121 | -7,700 | 0.07% | 5,736,340 |
| 2015-09-04 | 2015-09-01 | 10.955 | 535,821 | -114,223 | 0.08% | 5,870,076 |
| 2015-09-02 | 2015-08-31 | 11.251 | 650,044 | +34,652 | 0.09% | 7,313,893 |
| 2015-09-01 | 2015-08-28 | 11.921 | 615,392 | +37,219 | 0.09% | 7,336,382 |
| 2015-08-31 | 2015-08-27 | 11.953 | 578,173 | +7,700 | 0.08% | 6,910,697 |
| 2015-08-28 | 2015-08-26 | 11.470 | 570,473 | +54,544 | 0.08% | 6,543,070 |
| 2015-08-27 | 2015-08-25 | 10.877 | 515,929 | +34,652 | 0.07% | 5,611,953 |
| 2015-08-26 | 2015-08-24 | 10.753 | 481,277 | -40,427 | 0.07% | 5,175,030 |
| 2015-08-25 | 2015-08-21 | 10.784 | 521,704 | -24,384 | 0.07% | 5,625,990 |
| 2015-08-24 | 2015-08-20 | 11.547 | 546,088 | -4,492 | 0.08% | 6,305,935 |
| 2015-08-21 | 2015-08-19 | 12.514 | 550,580 | -21,818 | 0.08% | 6,889,812 |
| 2015-08-20 | 2015-08-18 | 12.607 | 572,398 | -8,172 | 0.08% | 7,216,491 |
| 2015-08-19 | 2015-08-17 | 13.295 | 580,570 | -27,524 | 0.08% | 7,718,601 |
| 2015-08-18 | 2015-08-14 | 13.576 | 608,094 | +29,444 | 0.09% | 8,255,529 |
| 2015-08-17 | 2015-08-13 | 13.342 | 578,650 | +12,802 | 0.08% | 7,720,195 |
| 2015-08-14 | 2015-08-12 | 13.685 | 565,848 | -10,242 | 0.08% | 7,743,875 |
| 2015-08-13 | 2015-08-11 | 14.420 | 576,090 | +41,607 | 0.08% | 8,307,043 |
| 2015-08-12 | 2015-08-10 | 14.357 | 534,483 | +129,299 | 0.08% | 7,673,682 |
| 2015-08-11 | 2015-08-07 | 15.623 | 405,184 | +232,995 | 0.06% | 6,330,044 |
| 2015-08-10 | 2015-08-06 | 18.747 | 172,189 | -1,280 | 0.02% | 3,228,056 |
| 2015-08-06 | 2015-08-04 | 18.278 | 173,469 | +3,841 | 0.02% | 3,170,751 |
| 2015-08-05 | 2015-08-03 | 17.747 | 169,628 | -10,242 | 0.02% | 3,010,442 |
| 2015-08-03 | 2015-07-30 | 19.060 | 179,870 | -1,280 | 0.03% | 3,428,254 |
| 2015-07-31 | 2015-07-29 | 18.528 | 181,150 | -32,645 | 0.03% | 3,356,429 |
| 2015-07-30 | 2015-07-28 | 18.622 | 213,795 | +1,280 | 0.03% | 3,981,330 |
| 2015-07-29 | 2015-07-27 | 19.685 | 212,515 | +640 | 0.03% | 4,183,257 |
| 2015-07-28 | 2015-07-24 | 20.778 | 211,875 | +8,322 | 0.03% | 4,402,362 |
| 2015-07-27 | 2015-07-23 | 19.778 | 203,553 | +12,162 | 0.03% | 4,025,925 |
| 2015-07-24 | 2015-07-22 | 20.122 | 191,391 | +1,280 | 0.03% | 3,851,162 |
| 2015-07-22 | 2015-07-20 | 21.122 | 190,111 | +17,282 | 0.03% | 4,015,488 |
| 2015-07-21 | 2015-07-17 | 21.528 | 172,829 | +19,843 | 0.02% | 3,720,662 |
| 2015-07-20 | 2015-07-16 | 20.153 | 152,986 | -49,927 | 0.02% | 3,083,158 |
| 2015-07-17 | 2015-07-15 | 18.841 | 202,913 | +3,840 | 0.03% | 3,823,064 |
| 2015-07-16 | 2015-07-14 | 19.372 | 199,073 | +2,561 | 0.03% | 3,856,457 |
| 2015-07-15 | 2015-07-13 | 19.403 | 196,512 | +6,081 | 0.03% | 3,812,985 |
| 2015-07-14 | 2015-07-10 | 17.779 | 190,431 | -10,882 | 0.03% | 3,385,590 |
| 2015-07-13 | 2015-07-09 | 17.497 | 201,313 | +12,162 | 0.03% | 3,522,445 |
| 2015-07-10 | 2015-07-08 | 16.529 | 189,151 | -47,367 | 0.03% | 3,126,430 |
| 2015-07-09 | 2015-07-07 | 16.560 | 236,518 | +15,362 | 0.03% | 3,916,738 |
| 2015-07-08 | 2015-07-06 | 17.935 | 221,156 | -21,763 | 0.03% | 3,966,386 |
| 2015-07-07 | 2015-07-03 | 18.716 | 242,919 | -16,003 | 0.03% | 4,546,453 |
| 2015-07-06 | 2015-07-02 | 18.903 | 258,922 | +5,761 | 0.04% | 4,894,505 |
| 2015-07-03 | 2015-06-30 | 17.372 | 253,161 | +8,321 | 0.04% | 4,398,008 |
| 2015-07-02 | 2015-06-29 | 17.247 | 244,840 | +19,203 | 0.03% | 4,222,852 |
| 2015-06-30 | 2015-06-26 | 18.278 | 225,637 | -3,840 | 0.03% | 4,124,303 |
| 2015-06-29 | 2015-06-25 | 18.716 | 229,477 | -3,201 | 0.03% | 4,294,874 |
| 2015-06-26 | 2015-06-24 | 18.653 | 232,678 | +2,561 | 0.03% | 4,340,243 |
| 2015-06-25 | 2015-06-23 | 18.810 | 230,117 | +1,280 | 0.03% | 4,328,422 |
| 2015-06-24 | 2015-06-22 | 18.154 | 228,837 | +3,200 | 0.03% | 4,154,194 |
| 2015-06-23 | 2015-06-19 | 18.497 | 225,637 | +1,921 | 0.03% | 4,173,654 |
| 2015-06-22 | 2015-06-18 | 18.341 | 223,716 | +9,601 | 0.03% | 4,103,170 |
| 2015-06-19 | 2015-06-17 | 18.528 | 214,115 | -37,126 | 0.03% | 3,967,219 |
| 2015-06-18 | 2015-06-16 | 17.747 | 251,241 | -17,282 | 0.04% | 4,458,854 |
| 2015-06-17 | 2015-06-15 | 17.591 | 268,523 | -9,602 | 0.04% | 4,723,613 |
| 2015-06-16 | 2015-06-12 | 17.591 | 278,125 | +19,843 | 0.04% | 4,892,523 |
| 2015-06-15 | 2015-06-11 | 17.247 | 258,282 | +15,363 | 0.04% | 4,454,691 |
| 2015-06-12 | 2015-06-10 | 17.404 | 242,919 | -12,802 | 0.03% | 4,227,670 |
| 2015-06-11 | 2015-06-09 | 18.278 | 255,721 | -6,721 | 0.04% | 4,674,193 |
| 2015-06-10 | 2015-06-08 | 18.935 | 262,442 | -27,524 | 0.04% | 4,969,245 |
| 2015-06-09 | 2015-06-05 | 18.528 | 289,966 | +53,128 | 0.04% | 5,372,621 |
| 2015-06-08 | 2015-06-04 | 18.591 | 236,838 | -30,725 | 0.03% | 4,403,041 |
| 2015-06-05 | 2015-06-03 | 19.778 | 267,563 | +32,645 | 0.04% | 5,291,931 |
| 2015-06-04 | 2015-06-02 | 21.059 | 234,918 | +640 | 0.03% | 4,947,213 |
| 2015-06-03 | 2015-06-01 | 21.059 | 234,278 | +11,522 | 0.03% | 4,933,735 |
| 2015-06-02 | 2015-05-29 | 21.934 | 222,756 | +640 | 0.03% | 4,885,972 |
| 2015-06-01 | 2015-05-28 | 20.747 | 222,116 | +7,041 | 0.03% | 4,608,211 |
| 2015-05-29 | 2015-05-27 | 20.903 | 215,075 | -37,766 | 0.03% | 4,495,732 |
| 2015-05-28 | 2015-05-26 | 19.653 | 252,841 | +2,561 | 0.04% | 4,969,155 |
| 2015-05-26 | 2015-05-21 | 18.841 | 250,280 | -3,841 | 0.04% | 4,715,501 |
| 2015-05-22 | 2015-05-20 | 18.435 | 254,121 | +12,802 | 0.04% | 4,684,648 |
| 2015-05-21 | 2015-05-19 | 19.028 | 241,319 | +5,761 | 0.03% | 4,591,908 |
| 2015-05-20 | 2015-05-18 | 18.622 | 235,558 | +5,761 | 0.03% | 4,386,605 |
| 2015-05-19 | 2015-05-15 | 19.278 | 229,797 | -20,483 | 0.03% | 4,430,104 |
| 2015-05-18 | 2015-05-14 | 18.122 | 250,280 | +9,601 | 0.04% | 4,535,640 |
| 2015-05-15 | 2015-05-13 | 18.466 | 240,679 | -5,761 | 0.03% | 4,444,369 |
| 2015-05-14 | 2015-05-12 | 18.622 | 246,440 | -20,483 | 0.03% | 4,589,252 |
| 2015-05-13 | 2015-05-11 | 18.872 | 266,923 | -5,121 | 0.04% | 5,037,411 |
| 2015-05-12 | 2015-05-08 | 17.779 | 272,044 | +3,841 | 0.04% | 4,836,552 |
| 2015-05-11 | 2015-05-07 | 16.185 | 268,203 | +43,526 | 0.04% | 4,340,880 |
| 2015-05-08 | 2015-05-06 | 16.904 | 224,677 | -3,200 | 0.03% | 3,797,872 |
| 2015-05-07 | 2015-05-05 | 17.591 | 227,877 | -58,249 | 0.03% | 4,008,605 |
| 2015-05-06 | 2015-05-04 | 18.122 | 286,126 | +1,280 | 0.04% | 5,185,250 |
| 2015-05-05 | 2015-04-30 | 17.654 | 284,846 | -5,120 | 0.04% | 5,028,552 |
| 2015-05-04 | 2015-04-29 | 16.779 | 289,966 | +2,560 | 0.04% | 4,865,257 |
| 2015-04-30 | 2015-04-28 | 17.122 | 287,406 | -17,923 | 0.04% | 4,921,084 |
| 2015-04-29 | 2015-04-27 | 16.872 | 305,329 | +20,985 | 0.04% | 5,151,649 |
| 2015-04-28 | 2015-04-24 | 16.279 | 284,344 | -3,841 | 0.04% | 4,628,776 |
| 2015-04-27 | 2015-04-23 | 16.529 | 288,185 | -31,365 | 0.04% | 4,763,339 |
| 2015-04-24 | 2015-04-22 | 16.216 | 319,550 | -15,362 | 0.04% | 5,181,919 |
| 2015-04-23 | 2015-04-21 | 15.748 | 334,912 | +83,853 | 0.05% | 5,274,067 |
| 2015-04-22 | 2015-04-20 | 14.607 | 251,059 | -14,082 | 0.04% | 3,667,261 |
| 2015-04-21 | 2015-04-17 | 15.654 | 265,141 | -5,121 | 0.04% | 4,150,487 |
| 2015-04-20 | 2015-04-16 | 15.966 | 270,262 | +31,364 | 0.04% | 4,315,094 |
| 2015-04-17 | 2015-04-15 | 15.935 | 238,898 | +19,203 | 0.03% | 3,806,862 |
| 2015-04-16 | 2015-04-14 | 16.591 | 219,695 | +640 | 0.03% | 3,645,013 |
| 2015-04-15 | 2015-04-13 | 16.997 | 219,055 | -5,760 | 0.03% | 3,723,372 |
| 2015-04-14 | 2015-04-10 | 16.154 | 224,815 | -46,727 | 0.03% | 3,631,619 |
| 2015-04-13 | 2015-04-09 | 15.060 | 271,542 | -64,650 | 0.04% | 4,089,484 |
| 2015-04-10 | 2015-04-08 | 15.482 | 336,192 | -54,408 | 0.05% | 5,204,937 |
| 2015-04-09 | 2015-04-02 | 14.185 | 390,600 | -119,058 | 0.06% | 5,540,800 |
| 2015-04-08 | 2015-04-01 | 12.420 | 509,658 | +104,975 | 0.07% | 6,329,952 |
| 2015-04-02 | 2015-03-31 | 12.670 | 404,683 | -105,616 | 0.06% | 5,127,318 |
| 2015-04-01 | 2015-03-30 | 12.623 | 510,299 | +44,807 | 0.07% | 6,441,552 |
| 2015-03-31 | 2015-03-27 | 12.545 | 465,492 | +33,285 | 0.07% | 5,839,588 |
| 2015-03-30 | 2015-03-26 | 12.998 | 432,207 | -9,601 | 0.06% | 5,617,842 |
| 2015-03-27 | 2015-03-25 | 13.232 | 441,808 | +37,766 | 0.06% | 5,846,169 |
| 2015-03-26 | 2015-03-24 | 12.998 | 404,042 | -34,566 | 0.06% | 5,251,753 |
| 2015-03-25 | 2015-03-23 | 12.561 | 438,608 | +8,962 | 0.06% | 5,509,181 |
| 2015-03-24 | 2015-03-20 | 12.701 | 429,646 | +7,041 | 0.06% | 5,457,022 |
| 2015-03-23 | 2015-03-19 | 12.686 | 422,605 | -14,082 | 0.06% | 5,360,991 |
| 2015-03-20 | 2015-03-18 | 12.498 | 436,687 | -7,682 | 0.06% | 5,457,763 |
| 2015-03-19 | 2015-03-17 | 12.717 | 444,369 | -9,601 | 0.06% | 5,650,964 |
| 2015-03-18 | 2015-03-16 | 12.654 | 453,970 | +5,121 | 0.06% | 5,744,690 |
| 2015-03-17 | 2015-03-13 | 12.873 | 448,849 | -640 | 0.06% | 5,778,058 |
| 2015-03-16 | 2015-03-12 | 12.639 | 449,489 | +66,570 | 0.06% | 5,680,964 |
| 2015-03-12 | 2015-03-10 | 12.170 | 382,919 | -25,604 | 0.05% | 4,660,138 |
| 2015-03-11 | 2015-03-09 | 11.264 | 408,523 | -20,483 | 0.06% | 4,601,572 |
| 2015-03-10 | 2015-03-06 | 10.748 | 429,006 | -37,766 | 0.06% | 4,611,118 |
| 2015-03-09 | 2015-03-05 | 11.295 | 466,772 | +32,005 | 0.07% | 5,272,268 |
| 2015-03-06 | 2015-03-04 | 11.061 | 434,767 | +19,203 | 0.06% | 4,808,883 |
| 2015-03-05 | 2015-03-03 | 11.264 | 415,564 | -44,807 | 0.06% | 4,680,881 |
| 2015-03-04 | 2015-03-02 | 11.139 | 460,371 | +12,802 | 0.07% | 5,128,046 |
| 2015-03-03 | 2015-02-27 | 11.045 | 447,569 | +13,442 | 0.06% | 4,943,492 |
| 2015-03-02 | 2015-02-26 | 10.951 | 434,127 | -10,882 | 0.06% | 4,754,329 |
| 2015-02-27 | 2015-02-25 | 10.936 | 445,009 | -40,966 | 0.06% | 4,866,551 |
| 2015-02-26 | 2015-02-24 | 10.327 | 485,975 | +11,522 | 0.07% | 5,018,452 |
| 2015-02-25 | 2015-02-23 | 10.170 | 474,453 | -14,722 | 0.07% | 4,825,348 |
| 2015-02-24 | 2015-02-18 | 10.436 | 489,175 | +25,604 | 0.07% | 5,104,993 |
| 2015-02-23 | 2015-02-16 | 10.780 | 463,571 | -39,046 | 0.07% | 4,997,120 |
| 2015-02-17 | 2015-02-13 | 9.952 | 502,617 | -19,203 | 0.07% | 5,001,854 |
| 2015-02-16 | 2015-02-12 | 9.608 | 521,820 | +8,321 | 0.07% | 5,013,607 |
| 2015-02-13 | 2015-02-11 | 9.264 | 513,499 | -42,886 | 0.07% | 4,757,170 |
| 2015-02-12 | 2015-02-10 | 9.311 | 556,385 | +52,487 | 0.08% | 5,180,553 |
| 2015-02-11 | 2015-02-09 | 9.827 | 503,898 | -23,043 | 0.07% | 4,951,624 |
| 2015-02-10 | 2015-02-06 | 9.795 | 526,941 | -1,280 | 0.07% | 5,161,595 |
| 2015-02-09 | 2015-02-05 | 9.827 | 528,221 | +33,925 | 0.07% | 5,190,638 |
| 2015-02-06 | 2015-02-04 | 10.498 | 494,296 | +29,444 | 0.07% | 5,189,324 |
| 2015-02-05 | 2015-02-03 | 10.826 | 464,852 | +22,404 | 0.07% | 5,032,715 |
| 2015-02-04 | 2015-02-02 | 10.748 | 442,448 | -27,524 | 0.06% | 4,755,597 |
| 2015-02-03 | 2015-01-30 | 11.358 | 469,972 | -7,682 | 0.07% | 5,337,782 |
| 2015-02-02 | 2015-01-29 | 11.858 | 477,654 | +21,124 | 0.07% | 5,663,822 |
| 2015-01-30 | 2015-01-28 | 11.936 | 456,530 | -1,281 | 0.06% | 5,449,004 |
| 2015-01-29 | 2015-01-27 | 10.889 | 457,811 | +21,764 | 0.06% | 4,985,095 |
| 2015-01-28 | 2015-01-26 | 11.186 | 436,047 | +44,806 | 0.06% | 4,877,539 |
| 2015-01-27 | 2015-01-23 | 11.389 | 391,241 | +19,203 | 0.06% | 4,455,806 |
| 2015-01-26 | 2015-01-22 | 11.498 | 372,038 | +8,962 | 0.05% | 4,277,791 |
| 2015-01-23 | 2015-01-21 | 11.608 | 363,076 | +37,125 | 0.05% | 4,214,449 |
| 2015-01-22 | 2015-01-20 | 11.701 | 325,951 | +10,242 | 0.05% | 3,814,069 |
| 2015-01-21 | 2015-01-19 | 12.092 | 315,709 | -10,882 | 0.04% | 3,817,529 |
| 2015-01-20 | 2015-01-16 | 12.420 | 326,591 | +7,681 | 0.05% | 4,056,260 |
| 2015-01-19 | 2015-01-15 | 12.482 | 318,910 | -2,560 | 0.05% | 3,980,791 |
| 2015-01-16 | 2015-01-14 | 12.201 | 321,470 | -30,725 | 0.05% | 3,922,346 |
| 2015-01-15 | 2015-01-13 | 11.748 | 352,195 | -44,806 | 0.05% | 4,137,666 |
| 2015-01-14 | 2015-01-12 | 11.498 | 397,001 | -51,848 | 0.06% | 4,564,822 |
| 2015-01-13 | 2015-01-09 | 11.092 | 448,849 | +58,889 | 0.06% | 4,978,666 |
| 2015-01-12 | 2015-01-08 | 11.467 | 389,960 | -28,805 | 0.06% | 4,471,678 |
| 2015-01-09 | 2015-01-07 | 11.358 | 418,765 | +59,529 | 0.06% | 4,756,190 |
| 2015-01-08 | 2015-01-06 | 11.983 | 359,236 | +53,768 | 0.05% | 4,304,569 |
| 2015-01-07 | 2015-01-05 | 12.482 | 305,468 | -62,089 | 0.04% | 3,813,001 |
| 2015-01-06 | 2015-01-02 | 12.217 | 367,557 | +21,123 | 0.05% | 4,490,409 |
| 2015-01-05 | 2014-12-31 | 12.498 | 346,434 | -7,041 | 0.05% | 4,329,771 |
| 2015-01-02 | 2014-12-29 | 12.623 | 353,475 | +28,805 | 0.05% | 4,461,948 |
| 2014-12-30 | 2014-12-24 | 12.701 | 324,670 | -38,406 | 0.05% | 4,123,701 |
| 2014-12-29 | 2014-12-22 | 12.029 | 363,076 | +640 | 0.05% | 4,367,598 |
| 2014-12-23 | 2014-12-19 | 11.795 | 362,436 | -14,722 | 0.05% | 4,274,966 |
| 2014-12-22 | 2014-12-18 | 11.420 | 377,158 | -40,327 | 0.05% | 4,307,201 |
| 2014-12-19 | 2014-12-17 | 10.951 | 417,485 | -34,565 | 0.06% | 4,572,075 |
| 2014-12-18 | 2014-12-16 | 11.248 | 452,050 | +17,283 | 0.06% | 5,084,794 |
| 2014-12-17 | 2014-12-15 | 12.186 | 434,767 | +47,367 | 0.06% | 5,297,922 |
| 2014-12-16 | 2014-12-12 | 12.967 | 387,400 | +42,887 | 0.05% | 5,023,335 |
| 2014-12-15 | 2014-12-11 | 13.514 | 344,513 | -33,926 | 0.05% | 4,655,605 |
| 2014-12-12 | 2014-12-10 | 12.873 | 378,439 | +7,041 | 0.05% | 4,871,666 |
| 2014-12-11 | 2014-12-09 | 12.826 | 371,398 | -29,444 | 0.05% | 4,763,620 |
| 2014-12-10 | 2014-12-08 | 12.857 | 400,842 | -10,882 | 0.06% | 5,153,799 |
| 2014-12-09 | 2014-12-05 | 12.717 | 411,724 | -39,046 | 0.06% | 5,235,824 |
| 2014-12-08 | 2014-12-04 | 13.170 | 450,770 | +12,802 | 0.06% | 5,936,589 |
| 2014-12-05 | 2014-12-03 | 13.232 | 437,968 | -11,521 | 0.06% | 5,795,357 |
| 2014-12-04 | 2014-12-02 | 13.061 | 449,489 | -14,082 | 0.06% | 5,870,563 |
| 2014-12-03 | 2014-12-01 | 12.701 | 463,571 | +28,804 | 0.07% | 5,887,911 |
| 2014-12-02 | 2014-11-28 | 13.326 | 434,767 | +32,005 | 0.06% | 5,793,754 |
| 2014-12-01 | 2014-11-27 | 13.592 | 402,762 | +8,961 | 0.06% | 5,474,219 |
| 2014-11-28 | 2014-11-26 | 13.514 | 393,801 | +33,285 | 0.06% | 5,321,663 |
| 2014-11-27 | 2014-11-25 | 14.185 | 360,516 | +55,048 | 0.05% | 5,114,048 |
| 2014-11-26 | 2014-11-24 | 14.717 | 305,468 | -12,161 | 0.04% | 4,495,428 |
| 2014-11-25 | 2014-11-21 | 14.076 | 317,629 | +12,161 | 0.05% | 4,470,945 |
| 2014-11-24 | 2014-11-20 | 13.701 | 305,468 | -46,727 | 0.04% | 4,185,234 |
| 2014-11-21 | 2014-11-19 | 13.279 | 352,195 | +28,165 | 0.05% | 4,676,883 |
| 2014-11-20 | 2014-11-18 | 13.310 | 324,030 | +24,963 | 0.05% | 4,312,998 |
| 2014-11-19 | 2014-11-17 | 13.795 | 299,067 | -21,763 | 0.04% | 4,125,567 |
| 2014-11-18 | 2014-11-14 | 13.545 | 320,830 | -30,725 | 0.05% | 4,345,587 |
| 2014-11-17 | 2014-11-13 | 13.092 | 351,555 | +12,162 | 0.05% | 4,602,478 |
| 2014-11-14 | 2014-11-12 | 13.139 | 339,393 | +38,406 | 0.05% | 4,459,162 |
| 2014-11-13 | 2014-11-11 | 13.639 | 300,987 | +3,201 | 0.04% | 4,105,031 |
| 2014-11-12 | 2014-11-10 | 13.014 | 297,786 | -11,522 | 0.04% | 3,875,285 |
| 2014-11-11 | 2014-11-07 | 13.076 | 309,308 | +10,241 | 0.04% | 4,044,558 |
| 2014-11-10 | 2014-11-06 | 13.045 | 299,067 | -32,645 | 0.04% | 3,901,300 |
| 2014-11-07 | 2014-11-05 | 12.514 | 331,712 | +44,807 | 0.05% | 4,150,956 |
| 2014-11-06 | 2014-11-04 | 13.092 | 286,905 | -30,084 | 0.04% | 3,756,095 |
| 2014-11-05 | 2014-11-03 | 12.873 | 316,989 | +1,920 | 0.05% | 4,080,617 |
| 2014-11-04 | 2014-10-31 | 12.998 | 315,069 | +7,681 | 0.04% | 4,095,278 |
| 2014-10-31 | 2014-10-29 | 12.857 | 307,388 | +36,486 | 0.04% | 3,952,220 |
| 2014-10-30 | 2014-10-28 | 12.233 | 270,902 | +4,480 | 0.04% | 3,313,816 |
| 2014-10-29 | 2014-10-27 | 11.748 | 266,422 | -5,761 | 0.04% | 3,129,986 |
| 2014-10-28 | 2014-10-24 | 11.498 | 272,183 | +5,121 | 0.04% | 3,129,632 |
| 2014-10-27 | 2014-10-23 | 11.514 | 267,062 | -19,843 | 0.04% | 3,074,921 |
| 2014-10-24 | 2014-10-22 | 10.764 | 286,905 | -3,840 | 0.04% | 3,088,245 |
| 2014-10-23 | 2014-10-21 | 10.702 | 290,745 | -3,841 | 0.04% | 3,111,410 |
| 2014-10-22 | 2014-10-20 | 10.686 | 294,586 | -17,283 | 0.04% | 3,147,912 |
| 2014-10-21 | 2014-10-17 | 10.670 | 311,869 | +12,162 | 0.04% | 3,327,724 |
| 2014-10-20 | 2014-10-16 | 10.764 | 299,707 | +5,121 | 0.04% | 3,226,046 |
| 2014-10-17 | 2014-10-15 | 10.858 | 294,586 | -40,326 | 0.04% | 3,198,537 |
| 2014-10-16 | 2014-10-14 | 10.514 | 334,912 | +1,920 | 0.05% | 3,521,277 |
| 2014-10-15 | 2014-10-13 | 10.655 | 332,992 | +48,648 | 0.05% | 3,547,910 |
| 2014-10-14 | 2014-10-10 | 11.217 | 284,344 | +10,241 | 0.04% | 3,189,502 |
| 2014-10-13 | 2014-10-09 | 11.326 | 274,103 | +2,561 | 0.04% | 3,104,604 |
| 2014-10-10 | 2014-10-08 | 11.311 | 271,542 | -6,401 | 0.04% | 3,071,355 |
| 2014-10-09 | 2014-10-07 | 11.311 | 277,943 | +16,642 | 0.04% | 3,143,755 |
| 2014-10-08 | 2014-10-06 | 11.389 | 261,301 | -40,966 | 0.04% | 2,975,932 |
| 2014-10-07 | 2014-10-03 | 10.702 | 302,267 | -164,505 | 0.04% | 3,234,713 |
| 2014-10-06 | 2014-09-30 | 10.702 | 466,772 | -53,128 | 0.07% | 4,995,164 |
| 2014-10-03 | 2014-09-29 | 9.967 | 519,900 | +1,920 | 0.07% | 5,181,970 |
| 2014-09-30 | 2014-09-26 | 10.233 | 517,980 | +10,242 | 0.07% | 5,300,401 |
| 2014-09-29 | 2014-09-25 | 10.670 | 507,738 | -8,961 | 0.07% | 5,417,698 |
| 2014-09-26 | 2014-09-24 | 10.780 | 516,699 | +1,280 | 0.07% | 5,569,820 |
| 2014-09-25 | 2014-09-23 | 10.639 | 515,419 | +24,323 | 0.07% | 5,483,552 |
| 2014-09-24 | 2014-09-22 | 10.905 | 491,096 | +21,764 | 0.07% | 5,355,207 |
| 2014-09-23 | 2014-09-19 | 11.201 | 469,332 | +4,480 | 0.07% | 5,257,191 |
| 2014-09-22 | 2014-09-18 | 11.326 | 464,852 | -3,200 | 0.07% | 5,265,106 |
| 2014-09-19 | 2014-09-17 | 11.108 | 468,052 | -2,561 | 0.07% | 5,198,980 |
| 2014-09-18 | 2014-09-16 | 11.405 | 470,613 | +120,339 | 0.07% | 5,367,119 |
| 2014-09-17 | 2014-09-15 | 12.982 | 350,274 | -96,655 | 0.05% | 4,547,402 |
| 2014-09-16 | 2014-09-12 | 12.607 | 446,929 | -12,802 | 0.06% | 5,634,644 |
| 2014-09-15 | 2014-09-11 | 12.795 | 459,731 | +33,925 | 0.07% | 5,882,231 |
| 2014-09-12 | 2014-09-10 | 13.092 | 425,806 | -21,123 | 0.06% | 5,574,555 |
| 2014-09-11 | 2014-09-08 | 12.451 | 446,929 | +8,961 | 0.06% | 5,564,822 |
| 2014-09-10 | 2014-09-05 | 12.311 | 437,968 | +77,452 | 0.06% | 5,391,666 |
| 2014-09-08 | 2014-09-04 | 12.545 | 360,516 | +18,563 | 0.05% | 4,522,666 |
| 2014-09-05 | 2014-09-03 | 12.029 | 341,953 | -16,643 | 0.05% | 4,113,501 |
| 2014-09-04 | 2014-09-02 | 12.404 | 358,596 | +12,162 | 0.05% | 4,448,160 |
| 2014-09-03 | 2014-09-01 | 11.576 | 346,434 | +14,722 | 0.05% | 4,010,450 |
| 2014-09-02 | 2014-08-29 | 11.014 | 331,712 | -3,200 | 0.05% | 3,653,463 |
| 2014-09-01 | 2014-08-28 | 10.795 | 334,912 | -1,280 | 0.05% | 3,615,457 |
| 2014-08-27 | 2014-08-25 | 11.030 | 336,192 | -2,561 | 0.05% | 3,708,058 |
| 2014-08-26 | 2014-08-22 | 11.030 | 338,753 | +6,401 | 0.05% | 3,736,305 |
| 2014-08-25 | 2014-08-21 | 11.092 | 332,352 | +1,921 | 0.05% | 3,686,473 |
| 2014-08-22 | 2014-08-20 | 11.311 | 330,431 | -1,921 | 0.05% | 3,737,436 |
| 2014-08-21 | 2014-08-19 | 11.217 | 332,352 | +1,921 | 0.05% | 3,728,011 |
| 2014-08-20 | 2014-08-18 | 11.155 | 330,431 | -5,761 | 0.05% | 3,685,814 |
| 2014-08-19 | 2014-08-15 | 11.295 | 336,192 | +2,560 | 0.05% | 3,797,345 |
| 2014-08-18 | 2014-08-14 | 11.373 | 333,632 | -2,560 | 0.05% | 3,794,491 |
| 2014-08-15 | 2014-08-13 | 11.342 | 336,192 | -7,681 | 0.05% | 3,813,102 |
| 2014-08-14 | 2014-08-12 | 11.405 | 343,873 | -21,124 | 0.05% | 3,921,709 |
| 2014-08-13 | 2014-08-11 | 11.233 | 364,997 | -37,765 | 0.05% | 4,099,894 |
| 2014-08-12 | 2014-08-08 | 11.873 | 402,762 | -49,288 | 0.06% | 4,782,076 |
| 2014-08-11 | 2014-08-07 | 11.623 | 452,050 | -3,840 | 0.06% | 5,254,287 |
| 2014-08-08 | 2014-08-06 | 10.998 | 455,890 | -8,322 | 0.06% | 5,014,032 |
| 2014-08-07 | 2014-08-05 | 10.780 | 464,212 | +30,085 | 0.07% | 5,004,030 |
| 2014-08-06 | 2014-08-04 | 9.420 | 434,127 | +44,167 | 0.06% | 4,089,672 |
| 2014-08-05 | 2014-08-01 | 9.249 | 389,960 | -23,044 | 0.06% | 3,606,585 |
| 2014-08-04 | 2014-07-31 | 9.374 | 413,004 | -4,481 | 0.06% | 3,871,328 |
| 2014-08-01 | 2014-07-30 | 9.358 | 417,485 | -9,601 | 0.06% | 3,906,808 |
| 2014-07-31 | 2014-07-29 | 9.311 | 427,086 | -3,200 | 0.06% | 3,976,638 |
| 2014-07-30 | 2014-07-28 | 9.405 | 430,286 | -19,203 | 0.06% | 4,046,766 |
| 2014-07-29 | 2014-07-25 | 9.202 | 449,489 | -19,203 | 0.06% | 4,136,079 |
| 2014-07-28 | 2014-07-24 | 9.092 | 468,692 | +640 | 0.07% | 4,261,524 |
| 2014-07-25 | 2014-07-23 | 9.061 | 468,052 | +3,840 | 0.07% | 4,241,080 |
| 2014-07-24 | 2014-07-22 | 9.061 | 464,212 | -12,801 | 0.07% | 4,206,286 |
| 2014-07-23 | 2014-07-21 | 8.874 | 477,013 | +30,084 | 0.07% | 4,232,851 |
| 2014-07-22 | 2014-07-18 | 8.905 | 446,929 | +25,604 | 0.06% | 3,979,860 |
| 2014-07-21 | 2014-07-17 | 8.999 | 421,325 | -7,041 | 0.06% | 3,791,352 |
| 2014-07-18 | 2014-07-16 | 8.858 | 428,366 | -7,681 | 0.06% | 3,794,482 |
| 2014-07-17 | 2014-07-15 | 9.061 | 436,047 | +21,763 | 0.06% | 3,951,079 |
| 2014-07-16 | 2014-07-14 | 8.889 | 414,284 | -12,802 | 0.06% | 3,682,687 |
| 2014-07-14 | 2014-07-10 | 8.296 | 427,086 | +25,604 | 0.06% | 3,542,944 |
| 2014-07-11 | 2014-07-09 | 7.843 | 401,482 | +12,802 | 0.06% | 3,148,649 |
| 2014-07-10 | 2014-07-08 | 7.905 | 388,680 | -32,005 | 0.06% | 3,072,537 |
| 2014-07-09 | 2014-07-07 | 7.858 | 420,685 | +9,601 | 0.06% | 3,305,822 |
| 2014-07-08 | 2014-07-04 | 7.921 | 411,084 | -16,002 | 0.06% | 3,256,064 |
| 2014-07-07 | 2014-07-03 | 7.843 | 427,086 | -6,401 | 0.06% | 3,349,450 |
| 2014-07-04 | 2014-07-02 | 7.858 | 433,487 | +64,010 | 0.06% | 3,406,422 |
| 2014-07-03 | 2014-06-30 | 7.952 | 369,477 | -49,288 | 0.05% | 2,938,053 |
| 2014-07-02 | 2014-06-27 | 7.796 | 418,765 | -35,205 | 0.06% | 3,264,565 |
| 2014-06-30 | 2014-06-26 | 7.561 | 453,970 | +19,203 | 0.07% | 3,432,630 |
| 2014-06-27 | 2014-06-25 | 7.624 | 434,767 | -15,362 | 0.06% | 3,314,598 |
| 2014-06-26 | 2014-06-24 | 7.577 | 450,129 | -26,884 | 0.07% | 3,410,619 |
| 2014-06-25 | 2014-06-23 | 7.296 | 477,013 | -17,283 | 0.07% | 3,480,178 |
| 2014-06-24 | 2014-06-20 | 7.405 | 494,296 | -32,005 | 0.07% | 3,660,327 |
| 2014-06-23 | 2014-06-19 | 7.280 | 526,301 | -3,841 | 0.08% | 3,831,550 |
| 2014-06-20 | 2014-06-18 | 7.296 | 530,142 | +60,810 | 0.08% | 3,867,796 |
| 2014-06-19 | 2014-06-17 | 7.686 | 469,332 | +12,802 | 0.07% | 3,607,445 |
| 2014-06-18 | 2014-06-16 | 7.546 | 456,530 | +28,804 | 0.07% | 3,444,854 |
| 2014-06-17 | 2014-06-13 | 7.843 | 427,726 | -6,401 | 0.06% | 3,354,469 |
| 2014-06-16 | 2014-06-12 | 7.874 | 434,127 | +12,802 | 0.06% | 3,418,234 |
| 2014-06-13 | 2014-06-11 | 7.889 | 421,325 | +640 | 0.06% | 3,324,015 |
| 2014-06-12 | 2014-06-10 | 7.889 | 420,685 | -16,643 | 0.06% | 3,318,966 |
| 2014-06-11 | 2014-06-09 | 7.561 | 437,328 | -7,041 | 0.06% | 3,306,793 |
| 2014-06-10 | 2014-06-06 | 7.499 | 444,369 | +641 | 0.06% | 3,332,264 |
| 2014-06-09 | 2014-06-05 | 7.561 | 443,728 | -28,805 | 0.06% | 3,355,186 |
| 2014-06-06 | 2014-06-04 | 7.186 | 472,533 | -21,123 | 0.07% | 3,395,818 |
| 2014-06-05 | 2014-06-03 | 7.155 | 493,656 | +26,244 | 0.07% | 3,532,192 |
| 2014-06-04 | 2014-05-30 | 7.311 | 467,412 | +39,046 | 0.07% | 3,417,434 |
| 2014-06-03 | 2014-05-29 | 7.530 | 428,366 | -4,481 | 0.06% | 3,225,644 |
| 2014-05-30 | 2014-05-28 | 7.593 | 432,847 | -14,082 | 0.06% | 3,286,435 |
| 2014-05-29 | 2014-05-27 | 7.311 | 446,929 | +10,882 | 0.06% | 3,267,675 |
| 2014-05-28 | 2014-05-26 | 7.296 | 436,047 | +17,922 | 0.06% | 3,181,300 |
| 2014-05-27 | 2014-05-23 | 7.530 | 418,125 | -2,560 | 0.06% | 3,148,528 |
| 2014-05-26 | 2014-05-22 | 7.296 | 420,685 | -74,891 | 0.06% | 3,069,222 |
| 2014-05-23 | 2014-05-21 | 6.921 | 495,576 | +31,364 | 0.07% | 3,429,797 |
| 2014-05-22 | 2014-05-20 | 6.827 | 464,212 | +32,645 | 0.07% | 3,169,219 |
| 2014-05-21 | 2014-05-19 | 7.186 | 431,567 | +15,363 | 0.06% | 3,101,419 |
| 2014-05-20 | 2014-05-16 | 7.140 | 416,204 | -11,522 | 0.06% | 2,971,508 |
| 2014-05-19 | 2014-05-15 | 7.186 | 427,726 | -42,887 | 0.06% | 3,073,816 |
| 2014-05-16 | 2014-05-14 | 6.921 | 470,613 | +19,203 | 0.07% | 3,257,032 |
| 2014-05-14 | 2014-05-12 | 6.390 | 451,410 | -55,048 | 0.07% | 2,884,356 |
| 2014-05-13 | 2014-05-09 | 5.937 | 506,458 | -7,041 | 0.07% | 3,006,640 |
| 2014-05-12 | 2014-05-08 | 6.249 | 513,499 | +10,242 | 0.07% | 3,208,884 |
| 2014-05-09 | 2014-05-07 | 6.499 | 503,257 | +6,401 | 0.07% | 3,270,676 |
| 2014-05-08 | 2014-05-05 | 6.608 | 496,856 | -6,401 | 0.07% | 3,283,412 |
| 2014-05-07 | 2014-05-02 | 6.468 | 503,257 | +28,804 | 0.07% | 3,254,952 |
| 2014-05-05 | 2014-04-30 | 6.312 | 474,453 | +3,840 | 0.07% | 2,994,532 |
| 2014-05-02 | 2014-04-29 | 6.327 | 470,613 | -1,280 | 0.07% | 2,977,648 |
| 2014-04-30 | 2014-04-28 | 6.265 | 471,893 | -3,200 | 0.07% | 2,956,258 |
| 2014-04-29 | 2014-04-25 | 6.374 | 475,093 | -20,483 | 0.07% | 3,028,260 |
| 2014-04-28 | 2014-04-24 | 6.280 | 495,576 | +16,002 | 0.07% | 3,112,367 |
| 2014-04-25 | 2014-04-23 | 6.140 | 479,574 | +14,722 | 0.07% | 2,944,439 |
| 2014-04-24 | 2014-04-22 | 5.780 | 464,852 | +640 | 0.07% | 2,687,020 |
| 2014-04-23 | 2014-04-17 | 5.827 | 464,212 | +5,121 | 0.07% | 2,705,077 |
| 2014-04-22 | 2014-04-16 | 5.812 | 459,091 | -1,280 | 0.07% | 2,668,063 |
| 2014-04-17 | 2014-04-15 | 5.858 | 460,371 | -32,005 | 0.07% | 2,697,079 |
| 2014-04-16 | 2014-04-14 | 5.796 | 492,376 | -97,295 | 0.07% | 2,853,811 |
| 2014-04-15 | 2014-04-11 | 5.952 | 589,671 | +38,406 | 0.09% | 3,509,855 |
| 2014-04-14 | 2014-04-10 | 6.108 | 551,265 | +42,247 | 0.08% | 3,367,376 |
| 2014-04-11 | 2014-04-09 | 5.968 | 509,018 | -24,964 | 0.07% | 3,037,742 |
| 2014-04-10 | 2014-04-08 | 5.843 | 533,982 | +36,485 | 0.08% | 3,119,986 |
| 2014-04-09 | 2014-04-07 | 5.874 | 497,497 | +17,923 | 0.07% | 2,922,353 |
| 2014-04-08 | 2014-04-04 | 6.233 | 479,574 | +640 | 0.07% | 2,989,392 |
| 2014-04-07 | 2014-04-03 | 6.249 | 478,934 | -12,162 | 0.07% | 2,992,885 |
| 2014-04-04 | 2014-04-02 | 6.390 | 491,096 | -9,601 | 0.07% | 3,137,936 |
| 2014-04-03 | 2014-04-01 | 6.452 | 500,697 | +23,684 | 0.07% | 3,230,572 |
| 2014-04-02 | 2014-03-31 | 6.171 | 477,013 | +35,205 | 0.07% | 2,943,620 |
| 2014-04-01 | 2014-03-28 | 6.155 | 441,808 | -80,652 | 0.06% | 2,719,470 |
| 2014-03-31 | 2014-03-27 | 5.749 | 522,460 | +78,091 | 0.08% | 3,003,691 |
| 2014-03-28 | 2014-03-26 | 6.374 | 444,369 | +9,602 | 0.07% | 2,832,424 |
| 2014-03-27 | 2014-03-25 | 6.608 | 434,767 | -12,802 | 0.06% | 2,873,104 |
| 2014-03-26 | 2014-03-24 | 6.577 | 447,569 | -19,203 | 0.07% | 2,943,720 |
| 2014-03-25 | 2014-03-21 | 6.890 | 466,772 | +10,242 | 0.07% | 3,215,865 |
| 2014-03-24 | 2014-03-20 | 7.202 | 456,530 | +28,804 | 0.07% | 3,287,946 |
| 2014-03-21 | 2014-03-19 | 7.483 | 427,726 | +27,524 | 0.06% | 3,200,778 |
| 2014-03-20 | 2014-03-18 | 7.624 | 400,202 | -102,415 | 0.06% | 3,051,079 |
| 2014-03-19 | 2014-03-17 | 7.186 | 502,617 | -115,858 | 0.07% | 3,612,014 |
| 2014-03-18 | 2014-03-14 | 6.874 | 618,475 | +89,614 | 0.09% | 4,251,373 |
| 2014-03-17 | 2014-03-13 | 7.405 | 528,861 | +125,459 | 0.08% | 3,916,285 |
| 2014-03-14 | 2014-03-12 | 7.265 | 403,402 | +5,120 | 0.06% | 2,930,525 |
| 2014-03-13 | 2014-03-11 | 7.171 | 398,282 | +30,725 | 0.06% | 2,855,997 |
| 2014-03-12 | 2014-03-10 | 7.343 | 367,557 | -6,401 | 0.05% | 2,698,839 |
| 2014-03-11 | 2014-03-07 | 6.905 | 373,958 | +17,283 | 0.06% | 2,582,257 |
| 2014-03-10 | 2014-03-06 | 6.358 | 356,675 | -33,285 | 0.05% | 2,267,887 |
| 2014-03-07 | 2014-03-05 | 6.499 | 389,960 | -81,933 | 0.06% | 2,534,357 |
| 2014-03-06 | 2014-03-04 | 6.093 | 471,893 | +9,602 | 0.07% | 2,875,164 |
| 2014-03-05 | 2014-03-03 | 5.780 | 462,291 | -84,493 | 0.07% | 2,672,216 |
| 2014-03-04 | 2014-02-28 | 5.577 | 546,784 | -26,244 | 0.08% | 3,049,569 |
| 2014-03-03 | 2014-02-27 | 5.718 | 573,028 | +77,452 | 0.09% | 3,276,509 |
| 2014-02-28 | 2014-02-26 | 5.749 | 495,576 | +19,843 | 0.07% | 2,849,132 |
| 2014-02-27 | 2014-02-25 | 5.609 | 475,733 | -65,930 | 0.07% | 2,668,162 |
| 2014-02-26 | 2014-02-24 | 5.983 | 541,663 | +29,444 | 0.08% | 3,241,025 |
| 2014-02-25 | 2014-02-21 | 5.952 | 512,219 | +6,401 | 0.08% | 3,048,843 |
| 2014-02-24 | 2014-02-20 | 5.921 | 505,818 | -17,282 | 0.08% | 2,994,938 |
| 2014-02-21 | 2014-02-19 | 5.827 | 523,100 | +21,123 | 0.08% | 3,048,232 |
| 2014-02-20 | 2014-02-18 | 5.952 | 501,977 | +90,253 | 0.08% | 2,987,880 |
| 2014-02-19 | 2014-02-17 | 6.140 | 411,724 | -1,280 | 0.06% | 2,527,861 |
| 2014-02-18 | 2014-02-14 | 5.749 | 413,004 | -44,807 | 0.06% | 2,374,414 |
| 2014-02-17 | 2014-02-13 | 5.390 | 457,811 | -49,287 | 0.07% | 2,467,515 |
| 2014-02-14 | 2014-02-12 | 5.452 | 507,098 | +48,647 | 0.08% | 2,764,851 |
| 2014-02-13 | 2014-02-11 | 5.702 | 458,451 | -33,285 | 0.07% | 2,614,208 |
| 2014-02-12 | 2014-02-10 | 5.765 | 491,736 | -9,601 | 0.07% | 2,834,737 |
| 2014-02-11 | 2014-02-07 | 5.749 | 501,337 | +6,401 | 0.07% | 2,882,252 |
| 2014-02-10 | 2014-02-06 | 5.468 | 494,936 | -12,162 | 0.07% | 2,706,272 |
| 2014-02-07 | 2014-02-05 | 5.249 | 507,098 | +17,283 | 0.08% | 2,661,862 |
| 2014-02-06 | 2014-02-04 | 5.499 | 489,815 | +2,560 | 0.07% | 2,693,576 |
| 2014-02-05 | 2014-01-30 | 5.812 | 487,255 | -8,961 | 0.07% | 2,831,742 |
| 2014-02-04 | 2014-01-28 | 5.484 | 496,216 | +62,089 | 0.07% | 2,721,024 |
| 2014-01-29 | 2014-01-27 | 5.359 | 434,127 | +51,848 | 0.06% | 2,326,298 |
| 2014-01-27 | 2014-01-23 | 5.858 | 382,279 | -6,401 | 0.06% | 2,239,578 |
| 2014-01-24 | 2014-01-22 | 5.921 | 388,680 | -30,725 | 0.06% | 2,301,367 |
| 2014-01-23 | 2014-01-21 | 6.140 | 419,405 | +2,561 | 0.06% | 2,575,020 |
| 2014-01-22 | 2014-01-20 | 6.233 | 416,844 | +22,403 | 0.06% | 2,598,369 |
| 2014-01-21 | 2014-01-17 | 6.312 | 394,441 | +33,285 | 0.06% | 2,489,533 |
| 2014-01-20 | 2014-01-16 | 6.655 | 361,156 | -42,886 | 0.05% | 2,403,581 |
| 2014-01-17 | 2014-01-15 | 6.358 | 404,042 | +6,400 | 0.06% | 2,569,066 |
| 2014-01-16 | 2014-01-14 | 6.062 | 397,642 | +641 | 0.06% | 2,410,340 |
| 2014-01-15 | 2014-01-13 | 6.155 | 397,001 | -10,882 | 0.06% | 2,443,668 |
| 2014-01-14 | 2014-01-10 | 5.843 | 407,883 | +10,241 | 0.06% | 2,383,206 |
| 2014-01-13 | 2014-01-09 | 5.827 | 397,642 | -30,724 | 0.06% | 2,317,157 |
| 2014-01-10 | 2014-01-08 | 5.421 | 428,366 | +38,406 | 0.06% | 2,322,196 |
| 2014-01-09 | 2014-01-07 | 5.296 | 389,960 | -44,167 | 0.06% | 2,065,257 |
| 2014-01-08 | 2014-01-06 | 5.593 | 434,127 | +69,130 | 0.06% | 2,428,031 |
| 2014-01-07 | 2014-01-03 | 5.374 | 364,997 | -14,082 | 0.05% | 1,961,563 |
| 2014-01-06 | 2014-01-02 | 4.859 | 379,079 | -5,761 | 0.06% | 1,841,809 |
| 2014-01-03 | 2013-12-31 | 4.874 | 384,840 | -59,529 | 0.06% | 1,875,812 |
| 2013-12-30 | 2013-12-24 | 4.984 | 444,369 | +109,457 | 0.07% | 2,214,567 |
| 2013-12-27 | 2013-12-20 | 4.874 | 334,912 | +6,401 | 0.05% | 1,632,449 |
| 2013-12-23 | 2013-12-19 | 4.749 | 328,511 | -12,802 | 0.05% | 1,560,192 |
| 2013-12-20 | 2013-12-18 | 4.812 | 341,313 | -13,442 | 0.05% | 1,642,321 |
| 2013-12-18 | 2013-12-16 | 4.421 | 354,755 | -1,280 | 0.05% | 1,568,445 |
| 2013-12-16 | 2013-12-12 | 4.281 | 356,035 | +6,401 | 0.05% | 1,524,045 |
| 2013-12-13 | 2013-12-11 | 4.327 | 349,634 | -6,401 | 0.05% | 1,513,031 |
| 2013-12-11 | 2013-12-09 | 4.374 | 356,035 | +19,203 | 0.05% | 1,557,418 |
| 2013-12-10 | 2013-12-06 | 4.515 | 336,832 | -3,841 | 0.05% | 1,520,777 |
| 2013-12-09 | 2013-12-05 | 4.484 | 340,673 | +24,324 | 0.05% | 1,527,475 |
| 2013-12-05 | 2013-12-03 | 4.437 | 316,349 | -1,280 | 0.05% | 1,403,587 |
| 2013-12-03 | 2013-11-29 | 4.468 | 317,629 | -6,401 | 0.05% | 1,419,190 |
| 2013-12-02 | 2013-11-28 | 4.468 | 324,030 | -8,962 | 0.05% | 1,447,790 |
| 2013-11-28 | 2013-11-26 | 4.327 | 332,992 | -1,280 | 0.05% | 1,441,013 |
| 2013-11-27 | 2013-11-25 | 4.359 | 334,272 | +4,481 | 0.05% | 1,456,997 |
| 2013-11-26 | 2013-11-22 | 4.343 | 329,791 | -8,962 | 0.05% | 1,432,313 |
| 2013-11-25 | 2013-11-21 | 4.671 | 338,753 | -11,521 | 0.05% | 1,582,373 |
| 2013-11-22 | 2013-11-20 | 4.796 | 350,274 | +13,442 | 0.05% | 1,679,967 |
| 2013-11-21 | 2013-11-19 | 4.890 | 336,832 | +8,961 | 0.05% | 1,647,070 |
| 2013-11-20 | 2013-11-18 | 4.999 | 327,871 | -15,362 | 0.05% | 1,639,107 |
| 2013-11-19 | 2013-11-15 | 4.859 | 343,233 | +4,480 | 0.05% | 1,667,646 |
| 2013-11-18 | 2013-11-14 | 4.937 | 338,753 | +19,203 | 0.05% | 1,672,340 |
| 2013-11-14 | 2013-11-12 | 4.812 | 319,550 | -1,280 | 0.05% | 1,537,602 |
| 2013-11-12 | 2013-11-08 | 4.812 | 320,830 | -22,403 | 0.05% | 1,543,761 |
| 2013-11-11 | 2013-11-07 | 4.984 | 343,233 | -3,841 | 0.05% | 1,710,544 |
| 2013-11-08 | 2013-11-06 | 5.077 | 347,074 | -10,882 | 0.05% | 1,762,219 |
| 2013-11-07 | 2013-11-05 | 5.218 | 357,956 | +2,561 | 0.05% | 1,867,801 |
| 2013-11-06 | 2013-11-04 | 5.343 | 355,395 | -8,961 | 0.05% | 1,898,855 |
| 2013-11-05 | 2013-11-01 | 5.171 | 364,356 | -32,005 | 0.05% | 1,884,119 |
| 2013-11-04 | 2013-10-31 | 5.124 | 396,361 | +35,205 | 0.06% | 2,031,043 |
| 2013-11-01 | 2013-10-30 | 5.046 | 361,156 | +72,971 | 0.05% | 1,822,434 |
| 2013-10-31 | 2013-10-29 | 4.702 | 288,185 | -12,162 | 0.04% | 1,355,165 |
| 2013-10-29 | 2013-10-25 | 4.718 | 300,347 | +7,041 | 0.05% | 1,417,048 |
| 2013-10-28 | 2013-10-24 | 4.796 | 293,306 | -8,321 | 0.04% | 1,406,740 |
| 2013-10-25 | 2013-10-23 | 4.687 | 301,627 | -70,411 | 0.05% | 1,413,663 |
| 2013-10-24 | 2013-10-22 | 4.843 | 372,038 | +48,008 | 0.06% | 1,801,787 |
| 2013-10-23 | 2013-10-21 | 4.718 | 324,030 | -640 | 0.05% | 1,528,786 |
| 2013-10-22 | 2013-10-18 | 4.702 | 324,670 | -3,201 | 0.05% | 1,526,733 |
| 2013-10-18 | 2013-10-16 | 4.843 | 327,871 | -3,200 | 0.05% | 1,587,885 |
| 2013-10-17 | 2013-10-15 | 4.827 | 331,071 | +19,202 | 0.05% | 1,598,211 |
| 2013-10-16 | 2013-10-11 | 4.952 | 311,869 | -28,164 | 0.05% | 1,544,493 |
| 2013-10-15 | 2013-10-10 | 4.859 | 340,033 | -12,802 | 0.05% | 1,652,098 |
| 2013-10-11 | 2013-10-09 | 5.218 | 352,835 | +3,201 | 0.05% | 1,841,079 |
| 2013-10-10 | 2013-10-08 | 5.468 | 349,634 | -61,450 | 0.05% | 1,911,772 |
| 2013-10-09 | 2013-10-07 | 5.484 | 411,084 | -21,763 | 0.06% | 2,254,198 |
| 2013-10-08 | 2013-10-04 | 5.437 | 432,847 | +96,015 | 0.07% | 2,353,250 |
| 2013-10-07 | 2013-10-03 | 5.468 | 336,832 | -64,010 | 0.05% | 1,841,772 |
| 2013-10-04 | 2013-10-02 | 5.312 | 400,842 | -56,329 | 0.06% | 2,129,151 |
| 2013-10-02 | 2013-09-27 | 5.015 | 457,171 | +5,121 | 0.07% | 2,292,652 |
| 2013-09-26 | 2013-09-24 | 4.687 | 452,050 | -88,333 | 0.07% | 2,118,664 |
| 2013-09-25 | 2013-09-23 | 4.827 | 540,383 | -79,372 | 0.08% | 2,608,643 |
| 2013-09-24 | 2013-09-19 | 4.484 | 619,755 | +219,553 | 0.09% | 2,778,794 |
| 2013-09-19 | 2013-09-17 | 3.671 | 400,202 | -6,401 | 0.06% | 1,469,270 |
| 2013-09-18 | 2013-09-16 | 3.703 | 406,603 | -5,121 | 0.06% | 1,505,474 |
| 2013-09-17 | 2013-09-13 | 3.671 | 411,724 | -136,980 | 0.06% | 1,511,571 |
| 2013-09-16 | 2013-09-12 | 3.718 | 548,704 | -28,165 | 0.08% | 2,040,185 |
| 2013-09-13 | 2013-09-11 | 4.140 | 576,869 | -88,333 | 0.09% | 2,388,237 |
| 2013-09-10 | 2013-09-06 | 4.218 | 665,202 | +60,809 | 0.10% | 2,805,897 |
| 2013-09-06 | 2013-09-04 | 4.093 | 604,393 | +3,201 | 0.09% | 2,473,860 |
| 2013-09-02 | 2013-08-29 | 4.109 | 601,192 | -7,681 | 0.09% | 2,470,150 |
| 2013-08-29 | 2013-08-27 | 4.218 | 608,873 | -5,121 | 0.09% | 2,568,295 |
| 2013-08-28 | 2013-08-26 | 4.109 | 613,994 | +6,401 | 0.09% | 2,522,750 |
| 2013-08-27 | 2013-08-23 | 4.156 | 607,593 | +16,002 | 0.09% | 2,524,927 |
| 2013-08-23 | 2013-08-21 | 4.202 | 591,591 | +2,561 | 0.09% | 2,486,155 |
| 2013-08-22 | 2013-08-20 | 4.327 | 589,030 | -19,843 | 0.09% | 2,549,010 |
| 2013-08-21 | 2013-08-19 | 4.218 | 608,873 | -9,602 | 0.09% | 2,568,295 |
| 2013-08-20 | 2013-08-16 | 4.265 | 618,475 | +15,362 | 0.09% | 2,637,784 |
| 2013-08-19 | 2013-08-15 | 4.296 | 603,113 | +72,971 | 0.09% | 2,591,110 |
| 2013-08-16 | 2013-08-13 | 4.671 | 530,142 | -33,925 | 0.08% | 2,476,383 |
| 2013-08-15 | 2013-08-12 | 4.781 | 564,067 | -43,523 | 0.08% | 2,696,538 |
| 2013-08-13 | 2013-08-09 | 4.484 | 607,590 | -111,377 | 0.09% | 2,724,250 |
| 2013-08-12 | 2013-08-08 | 4.296 | 718,967 | +242,597 | 0.11% | 3,088,845 |
| 2013-08-09 | 2013-08-07 | 4.078 | 476,370 | +192,029 | 0.07% | 1,942,403 |
| 2013-08-08 | 2013-08-06 | 3.359 | 284,341 | +4,480 | 0.04% | 955,064 |
| 2013-08-07 | 2013-08-05 | 3.031 | 279,861 | +16,643 | 0.04% | 848,201 |
| 2013-08-06 | 2013-08-02 | 2.921 | 263,218 | -32,005 | 0.04% | 768,974 |
| 2013-08-05 | 2013-08-01 | 3.046 | 295,223 | +33,285 | 0.04% | 899,372 |
| 2013-07-23 | 2013-07-19 | 2.890 | 261,938 | -5,121 | 0.04% | 757,050 |
| 2013-07-22 | 2013-07-18 | 2.937 | 267,059 | +10,242 | 0.04% | 784,367 |
| 2013-07-09 | 2013-07-05 | 2.796 | 256,817 | -6,401 | 0.04% | 718,177 |
| 2013-07-04 | 2013-07-02 | 2.781 | 263,218 | -3,841 | 0.04% | 731,964 |
| 2013-07-03 | 2013-06-28 | 2.796 | 267,059 | -7,681 | 0.04% | 746,818 |
| 2013-06-27 | 2013-06-25 | 2.656 | 274,740 | +1,921 | 0.04% | 729,668 |
| 2013-06-24 | 2013-06-20 | 2.859 | 272,819 | -12,802 | 0.04% | 779,974 |
| 2013-06-20 | 2013-06-18 | 2.968 | 285,621 | +5,120 | 0.04% | 847,809 |
| 2013-06-19 | 2013-06-17 | 3.015 | 280,501 | -6,401 | 0.04% | 845,758 |
| 2013-06-14 | 2013-06-11 | 2.921 | 286,902 | +2,561 | 0.04% | 838,165 |
| 2013-06-13 | 2013-06-10 | 3.031 | 284,341 | -1,280 | 0.04% | 861,778 |
| 2013-06-11 | 2013-06-07 | 2.968 | 285,621 | -3,841 | 0.04% | 847,809 |
| 2013-06-07 | 2013-06-05 | 2.953 | 289,462 | -19,203 | 0.04% | 854,688 |
| 2013-06-05 | 2013-06-03 | 3.062 | 308,665 | -8,321 | 0.05% | 945,144 |
| 2013-06-04 | 2013-05-31 | 3.031 | 316,986 | +3,200 | 0.05% | 960,719 |
| 2013-06-03 | 2013-05-30 | 3.046 | 313,786 | -2,560 | 0.05% | 955,922 |
| 2013-05-30 | 2013-05-28 | 3.062 | 316,346 | -32,005 | 0.05% | 968,663 |
| 2013-05-29 | 2013-05-27 | 3.046 | 348,351 | -19,203 | 0.05% | 1,061,222 |
| 2013-05-27 | 2013-05-23 | 2.890 | 367,554 | -8,321 | 0.06% | 1,062,300 |
| 2013-05-23 | 2013-05-21 | 3.031 | 375,875 | +94,094 | 0.06% | 1,139,199 |
| 2013-05-22 | 2013-05-20 | 3.000 | 281,781 | -69,130 | 0.04% | 845,215 |
| 2013-05-21 | 2013-05-16 | 2.984 | 350,911 | +9,601 | 0.05% | 1,047,092 |
| 2013-05-16 | 2013-05-14 | 2.937 | 341,310 | -37,125 | 0.05% | 1,002,447 |
| 2013-05-15 | 2013-05-13 | 3.046 | 378,435 | +46,727 | 0.06% | 1,152,870 |
| 2013-05-14 | 2013-05-10 | 2.828 | 331,708 | -21,764 | 0.05% | 937,970 |
| 2013-05-13 | 2013-05-09 | 2.640 | 353,472 | -156,183 | 0.05% | 933,246 |
| 2013-05-10 | 2013-05-08 | 2.531 | 509,655 | +187,548 | 0.08% | 1,289,869 |
| 2013-05-09 | 2013-05-07 | 2.484 | 322,107 | -5,121 | 0.05% | 800,114 |
| 2013-04-24 | 2013-04-22 | 2.609 | 327,228 | -1,280 | 0.05% | 853,732 |
| 2013-04-23 | 2013-04-19 | 2.656 | 328,508 | +12,802 | 0.05% | 872,468 |
| 2013-04-22 | 2013-04-18 | 2.640 | 315,706 | -640 | 0.05% | 833,535 |
| 2013-04-18 | 2013-04-16 | 2.734 | 316,346 | -69,771 | 0.05% | 864,878 |
| 2013-04-16 | 2013-04-12 | 2.750 | 386,117 | -3,200 | 0.06% | 1,061,661 |
| 2013-04-15 | 2013-04-11 | 2.781 | 389,317 | -124,819 | 0.06% | 1,082,624 |
| 2013-04-10 | 2013-04-08 | 2.734 | 514,136 | -5,761 | 0.08% | 1,405,628 |
| 2013-04-09 | 2013-04-05 | 2.718 | 519,897 | -6,401 | 0.08% | 1,413,256 |
| 2013-04-08 | 2013-04-03 | 2.796 | 526,298 | -6,401 | 0.08% | 1,471,767 |
| 2013-04-03 | 2013-03-28 | 2.796 | 532,699 | -16,002 | 0.08% | 1,489,667 |
| 2013-03-28 | 2013-03-26 | 2.765 | 548,701 | -9,602 | 0.08% | 1,517,272 |
| 2013-03-26 | 2013-03-22 | 2.781 | 558,303 | -25,603 | 0.08% | 1,552,546 |
| 2013-03-21 | 2013-03-19 | 2.734 | 583,906 | -6,401 | 0.09% | 1,596,377 |
| 2013-03-20 | 2013-03-18 | 2.578 | 590,307 | -92,174 | 0.09% | 1,521,655 |
| 2013-03-19 | 2013-03-15 | 2.734 | 682,481 | -124,819 | 0.10% | 1,865,877 |
| 2013-03-18 | 2013-03-14 | 3.187 | 807,300 | +21,763 | 0.12% | 2,572,880 |
| 2013-03-15 | 2013-03-13 | 3.140 | 785,537 | +144,662 | 0.12% | 2,466,704 |
| 2013-03-14 | 2013-03-12 | 3.078 | 640,875 | +59,529 | 0.10% | 1,972,395 |
| 2013-03-13 | 2013-03-11 | 3.312 | 581,346 | +158,744 | 0.09% | 1,925,418 |
| 2013-03-08 | 2013-03-06 | 3.031 | 422,602 | +103,696 | 0.06% | 1,280,819 |
| 2013-03-07 | 2013-03-05 | 3.000 | 318,906 | +97,294 | 0.05% | 956,573 |
| 2013-02-28 | 2013-02-26 | 2.781 | 221,612 | -640 | 0.03% | 616,265 |
| 2013-02-21 | 2013-02-19 | 2.937 | 222,252 | -10,241 | 0.03% | 652,767 |
| 2013-02-20 | 2013-02-18 | 3.000 | 232,493 | -6,401 | 0.04% | 697,374 |
| 2013-02-08 | 2013-02-06 | 2.984 | 238,894 | -3,201 | 0.04% | 712,842 |
| 2013-02-06 | 2013-02-04 | 3.046 | 242,095 | +168,986 | 0.04% | 737,522 |
| 2013-02-05 | 2013-02-01 | 2.968 | 73,109 | +3,840 | 0.01% | 217,010 |
| 2013-01-31 | 2013-01-29 | 2.921 | 69,269 | -5,120 | 0.01% | 202,365 |
| 2013-01-30 | 2013-01-28 | 3.015 | 74,389 | -3,201 | 0.01% | 224,295 |
| 2013-01-29 | 2013-01-25 | 3.015 | 77,590 | -51,208 | 0.01% | 233,947 |
| 2013-01-28 | 2013-01-24 | 3.140 | 128,798 | -6,401 | 0.02% | 404,445 |
| 2013-01-25 | 2013-01-23 | 3.171 | 135,199 | -38,405 | 0.02% | 428,770 |
| 2013-01-24 | 2013-01-22 | 3.218 | 173,604 | -14,083 | 0.03% | 558,703 |
| 2013-01-23 | 2013-01-21 | 3.218 | 187,687 | +88,334 | 0.03% | 604,026 |
| 2013-01-22 | 2013-01-18 | 3.015 | 99,353 | +5,761 | 0.01% | 299,566 |
| 2013-01-21 | 2013-01-17 | 2.968 | 93,592 | -49,288 | 0.01% | 277,809 |
| 2013-01-18 | 2013-01-16 | 3.031 | 142,880 | +23,684 | 0.02% | 433,040 |
| 2013-01-17 | 2013-01-15 | 2.593 | 119,196 | +5,761 | 0.02% | 309,118 |
| 2013-01-11 | 2013-01-09 | 2.500 | 113,435 | -12,802 | 0.02% | 283,545 |
| 2013-01-10 | 2013-01-08 | 2.484 | 126,237 | +12,802 | 0.02% | 313,573 |
| 2013-01-07 | 2013-01-03 | 2.562 | 113,435 | +1,280 | 0.02% | 290,633 |
| 2013-01-04 | 2013-01-02 | 2.531 | 112,155 | -6,401 | 0.02% | 283,849 |
| 2012-12-28 | 2012-12-24 | 2.422 | 118,556 | +15,362 | 0.02% | 287,084 |
| 2012-12-20 | 2012-12-18 | 2.297 | 103,194 | -6,401 | 0.02% | 236,988 |
| 2012-12-12 | 2012-12-10 | 2.500 | 109,595 | -12,802 | 0.02% | 273,946 |
| 2012-11-27 | 2012-11-23 | 2.453 | 122,397 | -1,920 | 0.02% | 300,210 |
| 2012-11-16 | 2012-11-14 | 2.343 | 124,317 | +3,200 | 0.02% | 291,324 |
| 2012-11-14 | 2012-11-12 | 2.515 | 121,117 | +6,401 | 0.02% | 304,639 |
| 2012-11-13 | 2012-11-09 | 2.468 | 114,716 | +6,401 | 0.02% | 283,162 |
| 2012-11-06 | 2012-11-02 | 2.453 | 108,315 | -640 | 0.02% | 265,670 |
| 2012-10-31 | 2012-10-29 | 2.093 | 108,955 | +5,121 | 0.02% | 228,090 |
| 2012-10-11 | 2012-10-09 | 2.000 | 103,834 | -12,802 | 0.02% | 207,637 |
| 2012-10-10 | 2012-10-08 | 2.000 | 116,636 | -32,005 | 0.02% | 233,237 |
| 2012-10-03 | 2012-09-27 | 2.140 | 148,641 | -6,401 | 0.02% | 318,137 |
| 2012-09-28 | 2012-09-26 | 2.109 | 155,042 | +7,681 | 0.02% | 326,992 |
| 2012-09-21 | 2012-09-19 | 1.968 | 147,361 | +35,206 | 0.02% | 290,073 |
| 2012-09-20 | 2012-09-18 | 2.047 | 112,155 | +1,920 | 0.02% | 229,533 |
| 2012-09-19 | 2012-09-17 | 2.031 | 110,235 | +7,681 | 0.02% | 223,881 |
| 2012-09-17 | 2012-09-13 | 2.031 | 102,554 | +6,401 | 0.02% | 208,281 |
| 2012-09-14 | 2012-09-12 | 2.000 | 96,153 | +5,121 | 0.01% | 192,277 |
| 2012-09-11 | 2012-09-07 | 1.953 | 91,032 | +3,841 | 0.01% | 177,770 |
| 2012-09-07 | 2012-09-05 | 1.984 | 87,191 | +42,246 | 0.01% | 172,994 |
| 2012-09-06 | 2012-09-04 | 2.109 | 44,945 | +1,280 | 0.01% | 94,792 |
| 2012-07-23 | 2012-07-19 | 2.468 | 43,665 | -12,802 | 0.01% | 107,782 |
| 2012-07-13 | 2012-07-11 | 2.062 | 56,467 | -640 | 0.01% | 116,446 |
| 2012-04-30 | 2012-04-26 | 2.062 | 57,107 | +640 | 0.01% | 117,765 |
| 2012-03-28 | 2012-03-26 | 2.078 | 56,467 | -12,802 | 0.01% | 117,328 |
| 2012-03-27 | 2012-03-23 | 2.078 | 69,269 | -12,802 | 0.01% | 143,928 |
| 2012-03-26 | 2012-03-22 | 2.000 | 82,071 | +5,121 | 0.01% | 164,117 |
| 2012-03-20 | 2012-03-16 | 2.343 | 76,950 | +44,807 | 0.01% | 180,324 |
| 2012-03-15 | 2012-03-13 | 2.297 | 32,143 | -28,804 | 0.00% | 73,817 |
| 2012-03-14 | 2012-03-12 | 2.297 | 60,947 | +1,280 | 0.01% | 139,966 |
| 2012-03-09 | 2012-03-07 | 2.109 | 59,667 | -12,802 | 0.01% | 125,841 |
| 2012-03-07 | 2012-03-05 | 2.172 | 72,469 | -6,401 | 0.01% | 157,370 |
| 2012-03-06 | 2012-03-02 | 2.172 | 78,870 | -3,201 | 0.01% | 171,270 |
| 2012-02-28 | 2012-02-24 | 2.203 | 82,071 | -12,802 | 0.01% | 180,785 |
| 2012-02-27 | 2012-02-23 | 2.140 | 94,873 | +12,802 | 0.01% | 203,057 |
| 2012-02-23 | 2012-02-21 | 2.156 | 82,071 | -12,802 | 0.01% | 176,939 |
| 2012-02-22 | 2012-02-20 | 2.265 | 94,873 | -5,760 | 0.01% | 214,914 |
| 2012-02-21 | 2012-02-17 | 2.265 | 100,633 | +6,401 | 0.02% | 227,962 |
| 2012-02-14 | 2012-02-10 | 2.156 | 94,232 | +16,002 | 0.01% | 203,157 |
| 2012-02-13 | 2012-02-09 | 2.172 | 78,230 | +24,964 | 0.01% | 169,880 |
| 2012-02-10 | 2012-02-08 | 2.172 | 53,266 | +12,802 | 0.01% | 115,670 |
| 2012-02-09 | 2012-02-07 | 2.156 | 40,464 | -13,442 | 0.01% | 87,237 |
| 2012-02-08 | 2012-02-06 | 2.078 | 53,906 | -19,203 | 0.01% | 112,006 |
| 2012-02-07 | 2012-02-03 | 2.000 | 73,109 | +6,401 | 0.01% | 146,196 |
| 2012-02-06 | 2012-02-02 | 2.031 | 66,708 | +6,401 | 0.01% | 135,480 |
| 2012-02-03 | 2012-02-01 | 2.031 | 60,307 | +12,802 | 0.01% | 122,480 |
| 2012-01-31 | 2012-01-27 | 2.109 | 47,505 | +7,041 | 0.01% | 100,191 |
| 2012-01-19 | 2012-01-17 | 2.187 | 40,464 | -8,322 | 0.01% | 88,502 |
| 2012-01-18 | 2012-01-16 | 2.187 | 48,786 | -12,802 | 0.01% | 106,703 |
| 2012-01-16 | 2012-01-12 | 2.172 | 61,588 | -9,601 | 0.01% | 133,741 |
| 2012-01-13 | 2012-01-11 | 2.187 | 71,189 | +42,246 | 0.01% | 155,702 |
| 2011-12-15 | 2011-12-13 | 2.765 | 28,943 | -640 | 0.00% | 80,033 |
| 2011-11-11 | 2011-11-09 | 2.953 | 29,583 | -1,920 | 0.00% | 87,349 |
| 2011-07-29 | 2011-07-27 | 3.874 | 31,503 | -640 | 0.00% | 122,056 |
| 2011-07-28 | 2011-07-26 | 3.859 | 32,143 | +640 | 0.00% | 124,033 |
| 2011-07-14 | 2011-07-12 | 4.281 | 31,503 | -1,920 | 0.00% | 134,852 |
| 2011-06-09 | 2011-06-07 | 4.343 | 33,423 | -1,921 | 0.01% | 145,159 |
| 2011-05-13 | 2011-05-11 | 4.281 | 35,344 | +12,802 | 0.01% | 151,294 |
| 2011-03-28 | 2011-03-24 | 4.406 | 22,542 | -1,280 | 0.00% | 99,311 |
| 2011-03-23 | 2011-03-21 | 4.359 | 23,822 | -640 | 0.00% | 103,833 |
| 2011-03-18 | 2011-03-16 | 4.359 | 24,462 | -129 | 0.00% | 106,623 |
| 2011-03-09 | 2011-03-07 | 4.218 | 24,591 | -1,921 | 0.00% | 103,728 |
| 2011-03-08 | 2011-03-04 | 4.218 | 26,512 | -25 | 0.00% | 111,831 |
| 2011-03-07 | 2011-03-03 | 4.312 | 26,537 | -640 | 0.00% | 114,424 |
| 2011-02-21 | 2011-02-17 | 4.327 | 27,177 | -6,401 | 0.00% | 117,608 |
| 2011-02-15 | 2011-02-11 | 4.312 | 33,578 | -2,561 | 0.01% | 144,783 |
| 2011-02-14 | 2011-02-10 | 4.312 | 36,139 | -23,043 | 0.01% | 155,826 |
| 2011-01-28 | 2011-01-26 | 4.374 | 59,182 | -10,242 | 0.01% | 258,882 |
| 2011-01-24 | 2011-01-20 | 4.640 | 69,424 | +3,201 | 0.01% | 322,122 |
| 2011-01-21 | 2011-01-19 | 4.687 | 66,223 | +40,326 | 0.01% | 310,373 |
| 2011-01-20 | 2011-01-18 | 4.531 | 25,897 | -1,920 | 0.00% | 117,328 |
| 2011-01-19 | 2011-01-17 | 4.468 | 27,817 | -43,527 | 0.00% | 124,288 |
| 2011-01-18 | 2011-01-14 | 4.234 | 71,344 | -14,722 | 0.01% | 302,052 |
| 2011-01-17 | 2011-01-13 | 4.281 | 86,066 | -1,920 | 0.01% | 368,414 |
| 2011-01-14 | 2011-01-12 | 4.421 | 87,986 | +28,804 | 0.01% | 389,004 |
| 2011-01-12 | 2011-01-10 | 4.468 | 59,182 | +8,961 | 0.01% | 264,430 |
| 2011-01-11 | 2011-01-07 | 4.593 | 50,221 | -29,444 | 0.01% | 230,668 |
| 2011-01-10 | 2011-01-06 | 4.562 | 79,665 | -13,442 | 0.01% | 363,417 |
| 2011-01-06 | 2011-01-04 | 4.484 | 93,107 | +2,560 | 0.01% | 417,464 |
| 2011-01-05 | 2011-01-03 | 4.421 | 90,547 | -640 | 0.01% | 400,327 |
| 2011-01-04 | 2010-12-31 | 4.437 | 91,187 | +48,647 | 0.01% | 404,581 |
| 2011-01-03 | 2010-12-29 | 4.531 | 42,540 | -46,727 | 0.01% | 192,730 |
| 2010-12-30 | 2010-12-28 | 4.499 | 89,267 | +5,121 | 0.01% | 401,641 |
| 2010-12-29 | 2010-12-24 | 4.468 | 84,146 | -28,164 | 0.01% | 375,971 |
| 2010-12-28 | 2010-12-22 | 4.359 | 112,310 | +32,645 | 0.02% | 489,527 |
| 2010-12-23 | 2010-12-21 | 4.499 | 79,665 | -1,280 | 0.01% | 358,438 |
| 2010-12-22 | 2010-12-20 | 4.515 | 80,945 | 0.01% | 365,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy