History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 250,000 | +0 | 0.02% | 1,405,000 |
| 2025-10-13 | 2025-10-09 | 5.740 | 250,000 | +0 | 0.02% | 1,435,000 |
| 2025-10-10 | 2025-10-08 | 5.700 | 250,000 | +0 | 0.02% | 1,425,000 |
| 2025-10-09 | 2025-10-06 | 5.640 | 250,000 | +0 | 0.02% | 1,410,000 |
| 2025-10-08 | 2025-10-03 | 5.650 | 250,000 | +0 | 0.02% | 1,412,500 |
| 2025-10-06 | 2025-10-02 | 5.730 | 250,000 | +0 | 0.02% | 1,432,500 |
| 2025-10-03 | 2025-09-30 | 5.750 | 250,000 | +0 | 0.02% | 1,437,500 |
| 2025-10-02 | 2025-09-29 | 5.700 | 250,000 | +0 | 0.02% | 1,425,000 |
| 2025-09-30 | 2025-09-26 | 5.690 | 250,000 | +0 | 0.02% | 1,422,500 |
| 2025-09-29 | 2025-09-25 | 5.630 | 250,000 | +0 | 0.02% | 1,407,500 |
| 2025-09-26 | 2025-09-24 | 5.720 | 250,000 | +0 | 0.02% | 1,430,000 |
| 2025-09-25 | 2025-09-23 | 5.780 | 250,000 | +0 | 0.02% | 1,445,000 |
| 2025-09-24 | 2025-09-22 | 5.910 | 250,000 | +0 | 0.02% | 1,477,500 |
| 2025-09-23 | 2025-09-19 | 5.890 | 250,000 | +0 | 0.02% | 1,472,500 |
| 2025-09-22 | 2025-09-18 | 5.880 | 250,000 | +0 | 0.02% | 1,470,000 |
| 2025-09-19 | 2025-09-17 | 5.890 | 250,000 | +0 | 0.02% | 1,472,500 |
| 2025-09-18 | 2025-09-16 | 5.860 | 250,000 | +0 | 0.02% | 1,465,000 |
| 2025-09-17 | 2025-09-15 | 5.960 | 250,000 | +0 | 0.02% | 1,490,000 |
| 2025-09-16 | 2025-09-12 | 6.160 | 250,000 | +0 | 0.02% | 1,540,000 |
| 2025-09-15 | 2025-09-11 | 6.190 | 250,000 | +0 | 0.02% | 1,547,500 |
| 2025-09-12 | 2025-09-10 | 6.170 | 250,000 | +0 | 0.02% | 1,542,500 |
| 2025-09-11 | 2025-09-09 | 6.000 | 250,000 | +0 | 0.02% | 1,500,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 250,000 | +0 | 0.02% | 1,515,000 |
| 2025-09-09 | 2025-09-05 | 6.170 | 250,000 | +0 | 0.02% | 1,542,500 |
| 2025-09-08 | 2025-09-04 | 6.600 | 250,000 | +0 | 0.02% | 1,650,066 |
| 2025-09-05 | 2025-09-03 | 6.600 | 250,000 | +9,858 | 0.02% | 1,650,066 |
| 2025-09-04 | 2025-09-02 | 6.579 | 240,142 | -961 | 0.02% | 1,580,000 |
| 2025-06-06 | 2025-06-04 | 5.445 | 241,103 | -1,921 | 0.02% | 1,312,733 |
| 2025-06-02 | 2025-05-29 | 5.273 | 243,024 | +12,711 | 0.02% | 1,281,422 |
| 2025-04-15 | 2025-04-11 | 4.702 | 230,313 | -1,821 | 0.02% | 1,082,839 |
| 2025-04-11 | 2025-04-09 | 4.592 | 232,134 | +910 | 0.02% | 1,065,901 |
| 2025-04-09 | 2025-04-07 | 4.647 | 231,224 | +911 | 0.02% | 1,074,422 |
| 2025-04-01 | 2025-03-28 | 5.383 | 230,313 | +910 | 0.02% | 1,239,699 |
| 2025-03-28 | 2025-03-26 | 5.350 | 229,403 | -13,655 | 0.02% | 1,227,241 |
| 2025-03-20 | 2025-03-18 | 5.789 | 243,058 | -910 | 0.03% | 1,407,091 |
| 2025-03-19 | 2025-03-17 | 5.756 | 243,968 | +9,103 | 0.03% | 1,404,319 |
| 2025-02-27 | 2025-02-25 | 5.514 | 234,865 | +910 | 0.02% | 1,295,161 |
| 2025-02-25 | 2025-02-21 | 5.822 | 233,955 | +1,821 | 0.02% | 1,362,103 |
| 2025-02-20 | 2025-02-18 | 5.734 | 232,134 | +2,731 | 0.02% | 1,331,101 |
| 2025-02-18 | 2025-02-14 | 5.405 | 229,403 | +1,821 | 0.02% | 1,239,841 |
| 2025-01-20 | 2025-01-16 | 5.383 | 227,582 | +910 | 0.02% | 1,224,999 |
| 2025-01-17 | 2025-01-15 | 5.372 | 226,672 | +8,193 | 0.02% | 1,217,611 |
| 2025-01-16 | 2025-01-14 | 5.405 | 218,479 | -2,731 | 0.02% | 1,180,800 |
| 2024-12-17 | 2024-12-13 | 5.657 | 221,210 | -1,821 | 0.02% | 1,251,450 |
| 2024-11-22 | 2024-11-20 | 5.405 | 223,031 | +1,821 | 0.02% | 1,205,402 |
| 2024-10-15 | 2024-10-10 | 5.954 | 221,210 | -910 | 0.02% | 1,317,060 |
| 2024-10-08 | 2024-10-04 | 5.822 | 222,120 | +2,731 | 0.02% | 1,293,199 |
| 2024-10-04 | 2024-10-02 | 5.822 | 219,389 | -2,731 | 0.02% | 1,277,298 |
| 2024-10-03 | 2024-09-30 | 5.712 | 222,120 | +1,820 | 0.02% | 1,268,799 |
| 2024-09-25 | 2024-09-23 | 5.251 | 220,300 | +911 | 0.02% | 1,156,762 |
| 2024-09-09 | 2024-09-04 | 5.331 | 219,389 | +11,446 | 0.02% | 1,169,622 |
| 2024-09-02 | 2024-08-29 | 5.250 | 207,943 | +863 | 0.02% | 1,091,731 |
| 2024-08-29 | 2024-08-27 | 5.285 | 207,080 | +863 | 0.02% | 1,094,400 |
| 2024-08-26 | 2024-08-22 | 5.146 | 206,217 | +863 | 0.02% | 1,061,159 |
| 2024-08-20 | 2024-08-16 | 4.914 | 205,354 | +862 | 0.02% | 1,009,118 |
| 2024-07-31 | 2024-07-29 | 5.076 | 204,492 | +863 | 0.02% | 1,038,062 |
| 2024-07-23 | 2024-07-19 | 5.331 | 203,629 | +50,045 | 0.02% | 1,085,602 |
| 2024-06-17 | 2024-06-13 | 6.803 | 153,584 | -863 | 0.02% | 1,044,858 |
| 2024-06-06 | 2024-06-04 | 6.931 | 154,447 | +1,725 | 0.02% | 1,070,419 |
| 2024-06-03 | 2024-05-30 | 7.449 | 152,722 | +5,639 | 0.02% | 1,137,633 |
| 2024-05-29 | 2024-05-27 | 7.533 | 147,083 | -6,648 | 0.02% | 1,108,017 |
| 2024-05-24 | 2024-05-22 | 7.714 | 153,731 | -4,986 | 0.02% | 1,185,849 |
| 2024-05-02 | 2024-04-29 | 7.834 | 158,717 | +3,324 | 0.02% | 1,243,410 |
| 2024-04-11 | 2024-04-09 | 7.533 | 155,393 | +1,662 | 0.02% | 1,170,619 |
| 2024-04-10 | 2024-04-08 | 7.485 | 153,731 | +4,986 | 0.02% | 1,150,699 |
| 2024-03-25 | 2024-03-21 | 7.521 | 148,745 | -2,493 | 0.02% | 1,118,748 |
| 2024-03-20 | 2024-03-18 | 7.281 | 151,238 | -831 | 0.02% | 1,101,098 |
| 2024-03-18 | 2024-03-14 | 7.256 | 152,069 | +2,493 | 0.02% | 1,103,488 |
| 2024-02-06 | 2024-02-02 | 6.450 | 149,576 | +831 | 0.02% | 964,798 |
| 2024-01-29 | 2024-01-25 | 7.088 | 148,745 | +4,155 | 0.02% | 1,054,308 |
| 2024-01-23 | 2024-01-19 | 6.908 | 144,590 | +4,985 | 0.02% | 998,757 |
| 2024-01-18 | 2024-01-16 | 7.016 | 139,605 | +831 | 0.02% | 979,443 |
| 2024-01-16 | 2024-01-12 | 7.160 | 138,774 | +831 | 0.02% | 993,653 |
| 2023-12-20 | 2023-12-18 | 7.064 | 137,943 | -3,323 | 0.02% | 974,423 |
| 2023-11-03 | 2023-11-01 | 6.522 | 141,266 | -8,310 | 0.02% | 921,397 |
| 2023-11-02 | 2023-10-31 | 6.498 | 149,576 | -41,549 | 0.02% | 971,998 |
| 2023-09-27 | 2023-09-25 | 6.835 | 191,125 | -3,324 | 0.02% | 1,306,398 |
| 2023-09-04 | 2023-08-30 | 7.423 | 194,449 | +6,874 | 0.02% | 1,443,326 |
| 2023-07-18 | 2023-07-13 | 7.647 | 187,575 | +4,008 | 0.02% | 1,434,422 |
| 2023-06-14 | 2023-06-12 | 7.672 | 183,567 | +2,405 | 0.02% | 1,408,352 |
| 2023-06-06 | 2023-06-02 | 7.423 | 181,162 | -3,206 | 0.02% | 1,344,701 |
| 2023-06-02 | 2023-05-31 | 7.803 | 184,368 | +5,742 | 0.02% | 1,438,607 |
| 2023-06-01 | 2023-05-30 | 7.816 | 178,626 | +1,554 | 0.02% | 1,396,103 |
| 2023-05-30 | 2023-05-25 | 7.996 | 177,072 | +1,553 | 0.02% | 1,415,877 |
| 2023-05-24 | 2023-05-22 | 8.279 | 175,519 | -1,553 | 0.02% | 1,453,179 |
| 2023-05-23 | 2023-05-19 | 8.112 | 177,072 | -2,330 | 0.02% | 1,436,397 |
| 2023-05-05 | 2023-05-03 | 8.189 | 179,402 | +776 | 0.02% | 1,469,158 |
| 2023-05-04 | 2023-05-02 | 8.395 | 178,626 | +777 | 0.02% | 1,499,603 |
| 2023-04-28 | 2023-04-26 | 8.022 | 177,849 | +777 | 0.02% | 1,426,670 |
| 2023-04-27 | 2023-04-25 | 8.215 | 177,072 | -12,427 | 0.02% | 1,454,637 |
| 2023-04-21 | 2023-04-19 | 8.447 | 189,499 | -2,329 | 0.02% | 1,600,644 |
| 2023-04-20 | 2023-04-18 | 8.421 | 191,828 | +6,213 | 0.02% | 1,615,376 |
| 2023-04-18 | 2023-04-14 | 8.498 | 185,615 | +776 | 0.02% | 1,577,397 |
| 2023-03-29 | 2023-03-27 | 8.331 | 184,839 | +777 | 0.02% | 1,539,862 |
| 2023-03-23 | 2023-03-21 | 8.756 | 184,062 | +3,106 | 0.02% | 1,611,599 |
| 2023-03-21 | 2023-03-17 | 9.039 | 180,956 | -776 | 0.02% | 1,635,664 |
| 2023-03-10 | 2023-03-08 | 9.503 | 181,732 | +776 | 0.02% | 1,726,918 |
| 2023-02-08 | 2023-02-06 | 9.837 | 180,956 | -1,553 | 0.02% | 1,780,124 |
| 2022-12-23 | 2022-12-21 | 8.614 | 182,509 | -9,319 | 0.02% | 1,572,151 |
| 2022-12-22 | 2022-12-20 | 8.421 | 191,828 | +1,553 | 0.02% | 1,615,376 |
| 2022-12-14 | 2022-12-12 | 8.434 | 190,275 | +3,106 | 0.02% | 1,604,749 |
| 2022-10-06 | 2022-10-03 | 7.623 | 187,169 | +1,554 | 0.02% | 1,426,723 |
| 2022-10-05 | 2022-09-30 | 7.674 | 185,615 | +776 | 0.02% | 1,424,437 |
| 2022-10-03 | 2022-09-29 | 7.854 | 184,839 | +777 | 0.02% | 1,451,802 |
| 2022-09-15 | 2022-09-13 | 9.580 | 184,062 | -777 | 0.02% | 1,763,279 |
| 2022-08-26 | 2022-08-24 | 10.163 | 184,839 | +4,055 | 0.02% | 1,878,570 |
| 2022-07-20 | 2022-07-18 | 8.926 | 180,784 | +1,519 | 0.02% | 1,613,638 |
| 2022-07-19 | 2022-07-15 | 8.807 | 179,265 | -7,596 | 0.02% | 1,578,840 |
| 2022-07-11 | 2022-07-07 | 9.347 | 186,861 | -2,279 | 0.02% | 1,746,600 |
| 2022-07-07 | 2022-07-05 | 9.255 | 189,140 | +760 | 0.02% | 1,750,472 |
| 2022-07-06 | 2022-07-04 | 9.202 | 188,380 | +759 | 0.02% | 1,733,518 |
| 2022-05-27 | 2022-05-25 | 8.364 | 187,621 | +4,525 | 0.02% | 1,569,247 |
| 2022-05-20 | 2022-05-18 | 8.796 | 183,096 | -1,483 | 0.02% | 1,610,440 |
| 2022-05-19 | 2022-05-17 | 8.850 | 184,579 | -2,223 | 0.02% | 1,633,444 |
| 2022-05-12 | 2022-05-10 | 8.580 | 186,802 | -742 | 0.02% | 1,602,717 |
| 2022-04-08 | 2022-04-06 | 9.511 | 187,544 | +2,224 | 0.02% | 1,783,653 |
| 2022-04-06 | 2022-04-01 | 9.308 | 185,320 | +741 | 0.02% | 1,725,002 |
| 2022-04-01 | 2022-03-30 | 8.499 | 184,579 | +1,483 | 0.02% | 1,568,704 |
| 2022-03-29 | 2022-03-25 | 7.838 | 183,096 | +741 | 0.02% | 1,435,070 |
| 2022-03-28 | 2022-03-24 | 8.539 | 182,355 | +742 | 0.02% | 1,557,183 |
| 2022-03-09 | 2022-03-07 | 7.298 | 181,613 | -742 | 0.02% | 1,325,447 |
| 2022-02-16 | 2022-02-14 | 8.377 | 182,355 | -1,482 | 0.02% | 1,527,663 |
| 2022-02-10 | 2022-02-08 | 7.905 | 183,837 | +1,482 | 0.02% | 1,453,278 |
| 2022-01-20 | 2022-01-18 | 7.635 | 182,355 | +742 | 0.02% | 1,392,362 |
| 2022-01-19 | 2022-01-17 | 7.501 | 181,613 | -5,189 | 0.02% | 1,362,197 |
| 2022-01-11 | 2022-01-07 | 7.312 | 186,802 | -742 | 0.02% | 1,365,837 |
| 2021-12-30 | 2021-12-28 | 7.541 | 187,544 | -1,482 | 0.02% | 1,414,273 |
| 2021-12-20 | 2021-12-16 | 7.258 | 189,026 | -741 | 0.02% | 1,371,899 |
| 2021-12-17 | 2021-12-15 | 7.878 | 189,767 | +1,482 | 0.02% | 1,495,036 |
| 2021-12-15 | 2021-12-13 | 7.689 | 188,285 | +2,224 | 0.02% | 1,447,801 |
| 2021-12-07 | 2021-12-03 | 7.865 | 186,061 | -11,119 | 0.02% | 1,463,329 |
| 2021-12-01 | 2021-11-29 | 8.553 | 197,180 | -2,965 | 0.02% | 1,686,438 |
| 2021-11-18 | 2021-11-16 | 8.728 | 200,145 | -1,483 | 0.02% | 1,746,897 |
| 2021-11-10 | 2021-11-08 | 8.310 | 201,628 | -741 | 0.02% | 1,675,520 |
| 2021-11-09 | 2021-11-05 | 7.973 | 202,369 | +1,482 | 0.02% | 1,613,428 |
| 2021-11-08 | 2021-11-04 | 8.364 | 200,887 | +2,224 | 0.02% | 1,680,203 |
| 2021-11-04 | 2021-11-02 | 7.082 | 198,663 | +741 | 0.02% | 1,407,001 |
| 2021-11-03 | 2021-11-01 | 7.824 | 197,922 | +16,309 | 0.02% | 1,548,603 |
| 2021-10-29 | 2021-10-27 | 7.285 | 181,613 | +4,447 | 0.02% | 1,322,997 |
| 2021-10-28 | 2021-10-26 | 12.856 | 177,166 | +2,965 | 0.02% | 2,277,673 |
| 2021-10-06 | 2021-10-04 | 13.369 | 174,201 | +1,483 | 0.02% | 2,328,855 |
| 2021-09-27 | 2021-09-23 | 13.598 | 172,718 | -2,224 | 0.02% | 2,348,639 |
| 2021-09-14 | 2021-09-10 | 13.706 | 174,942 | +2,965 | 0.02% | 2,397,761 |
| 2021-09-13 | 2021-09-09 | 13.760 | 171,977 | +2,224 | 0.02% | 2,366,403 |
| 2021-09-07 | 2021-09-03 | 14.381 | 169,753 | +1,483 | 0.02% | 2,441,141 |
| 2021-09-06 | 2021-09-02 | 13.288 | 168,270 | -742 | 0.02% | 2,235,945 |
| 2021-08-31 | 2021-08-27 | 12.640 | 169,012 | +11,120 | 0.02% | 2,136,364 |
| 2021-08-26 | 2021-08-24 | 12.806 | 157,892 | +2,048 | 0.02% | 2,022,036 |
| 2021-08-25 | 2021-08-23 | 12.588 | 155,844 | +1,463 | 0.02% | 1,961,728 |
| 2021-08-10 | 2021-08-06 | 11.945 | 154,381 | -731 | 0.02% | 1,844,142 |
| 2021-08-04 | 2021-08-02 | 12.027 | 155,112 | +7,316 | 0.02% | 1,865,594 |
| 2021-08-03 | 2021-07-30 | 11.481 | 147,796 | +732 | 0.02% | 1,696,802 |
| 2021-08-02 | 2021-07-29 | 11.481 | 147,064 | -732 | 0.02% | 1,688,398 |
| 2021-07-29 | 2021-07-27 | 12.041 | 147,796 | +732 | 0.02% | 1,779,622 |
| 2021-07-21 | 2021-07-19 | 12.519 | 147,064 | +731 | 0.02% | 1,841,158 |
| 2021-07-14 | 2021-07-12 | 13.312 | 146,333 | +2,195 | 0.02% | 1,948,006 |
| 2021-07-13 | 2021-07-09 | 12.342 | 144,138 | +732 | 0.02% | 1,778,916 |
| 2021-06-29 | 2021-06-25 | 12.383 | 143,406 | +732 | 0.02% | 1,775,762 |
| 2021-06-23 | 2021-06-21 | 12.383 | 142,674 | -2,195 | 0.02% | 1,766,697 |
| 2021-05-31 | 2021-05-27 | 13.354 | 144,869 | +1,493 | 0.02% | 1,934,602 |
| 2021-05-28 | 2021-05-26 | 13.810 | 143,376 | -724 | 0.02% | 1,980,004 |
| 2021-05-07 | 2021-05-05 | 11.324 | 144,100 | -724 | 0.02% | 1,631,802 |
| 2021-05-06 | 2021-05-04 | 11.089 | 144,824 | -724 | 0.02% | 1,606,001 |
| 2021-04-23 | 2021-04-21 | 11.725 | 145,548 | +1,448 | 0.02% | 1,706,489 |
| 2021-04-22 | 2021-04-20 | 11.738 | 144,100 | +2,173 | 0.02% | 1,691,502 |
| 2021-04-08 | 2021-04-01 | 11.600 | 141,927 | -725 | 0.02% | 1,646,395 |
| 2021-03-31 | 2021-03-29 | 10.647 | 142,652 | +1,449 | 0.02% | 1,518,874 |
| 2021-03-26 | 2021-03-24 | 11.048 | 141,203 | -724 | 0.02% | 1,559,996 |
| 2021-03-16 | 2021-03-12 | 9.846 | 141,927 | +1,448 | 0.02% | 1,397,475 |
| 2021-03-10 | 2021-03-08 | 9.432 | 140,479 | +2,896 | 0.02% | 1,325,018 |
| 2021-03-08 | 2021-03-04 | 10.026 | 137,583 | +724 | 0.02% | 1,379,403 |
| 2021-03-05 | 2021-03-03 | 10.371 | 136,859 | -2,172 | 0.02% | 1,419,394 |
| 2021-03-04 | 2021-03-02 | 10.233 | 139,031 | +724 | 0.02% | 1,422,720 |
| 2021-03-03 | 2021-03-01 | 10.482 | 138,307 | +1,448 | 0.02% | 1,449,691 |
| 2021-03-02 | 2021-02-26 | 9.846 | 136,859 | -32,585 | 0.02% | 1,347,574 |
| 2021-02-25 | 2021-02-23 | 10.634 | 169,444 | +1,448 | 0.02% | 1,801,800 |
| 2021-02-24 | 2021-02-22 | 11.020 | 167,996 | +1,448 | 0.02% | 1,851,362 |
| 2021-02-01 | 2021-01-28 | 10.219 | 166,548 | -1,448 | 0.02% | 1,702,005 |
| 2021-01-25 | 2021-01-21 | 11.476 | 167,996 | +724 | 0.02% | 1,927,923 |
| 2021-01-22 | 2021-01-20 | 11.366 | 167,272 | -1,448 | 0.02% | 1,901,134 |
| 2021-01-20 | 2021-01-18 | 10.979 | 168,720 | +724 | 0.02% | 1,852,351 |
| 2021-01-04 | 2020-12-29 | 9.557 | 167,996 | +2,442 | 0.02% | 1,605,579 |
| 2020-12-14 | 2020-12-10 | 10.314 | 165,554 | +1,427 | 0.02% | 1,707,520 |
| 2020-12-03 | 2020-12-01 | 9.151 | 164,127 | -3,568 | 0.02% | 1,501,902 |
| 2020-12-02 | 2020-11-30 | 6.755 | 167,695 | -3,568 | 0.02% | 1,132,702 |
| 2020-12-01 | 2020-11-27 | 7.595 | 171,263 | -713 | 0.02% | 1,300,802 |
| 2020-11-06 | 2020-11-04 | 6.236 | 171,976 | +713 | 0.02% | 1,072,448 |
| 2020-10-30 | 2020-10-28 | 6.530 | 171,263 | +3,568 | 0.02% | 1,118,402 |
| 2020-10-28 | 2020-10-23 | 6.572 | 167,695 | +714 | 0.02% | 1,102,152 |
| 2020-10-21 | 2020-10-19 | 6.727 | 166,981 | +713 | 0.02% | 1,123,199 |
| 2020-10-19 | 2020-10-15 | 6.909 | 166,268 | +714 | 0.02% | 1,148,693 |
| 2020-10-07 | 2020-10-05 | 6.334 | 165,554 | +1,427 | 0.02% | 1,048,640 |
| 2020-09-09 | 2020-09-07 | 5.886 | 164,127 | -713 | 0.02% | 966,001 |
| 2020-08-26 | 2020-08-24 | 7.392 | 164,840 | +2,345 | 0.02% | 1,218,534 |
| 2020-08-24 | 2020-08-20 | 6.795 | 162,495 | -14,069 | 0.02% | 1,104,179 |
| 2020-08-19 | 2020-08-17 | 7.350 | 176,564 | +11,255 | 0.02% | 1,297,671 |
| 2020-08-18 | 2020-08-14 | 6.468 | 165,309 | +1,407 | 0.02% | 1,069,251 |
| 2020-07-31 | 2020-07-29 | 5.089 | 163,902 | +1,407 | 0.02% | 834,140 |
| 2020-07-27 | 2020-07-23 | 5.089 | 162,495 | +1,407 | 0.02% | 826,980 |
| 2020-07-02 | 2020-06-29 | 4.833 | 161,088 | +703 | 0.02% | 778,599 |
| 2020-06-30 | 2020-06-26 | 5.004 | 160,385 | +1,407 | 0.02% | 802,561 |
| 2020-06-18 | 2020-06-16 | 4.521 | 158,978 | -3,517 | 0.02% | 718,681 |
| 2020-06-03 | 2020-06-01 | 4.479 | 162,495 | +3,145 | 0.02% | 727,878 |
| 2020-05-14 | 2020-05-12 | 4.508 | 159,350 | +1,380 | 0.02% | 718,410 |
| 2020-05-11 | 2020-05-07 | 4.450 | 157,970 | +1,379 | 0.02% | 703,028 |
| 2020-04-09 | 2020-04-07 | 4.421 | 156,591 | +1,380 | 0.02% | 692,351 |
| 2020-04-06 | 2020-04-02 | 4.175 | 155,211 | +690 | 0.02% | 648,000 |
| 2020-04-03 | 2020-04-01 | 4.059 | 154,521 | +2,069 | 0.02% | 627,199 |
| 2020-03-31 | 2020-03-27 | 4.146 | 152,452 | +2,760 | 0.02% | 632,061 |
| 2020-03-30 | 2020-03-26 | 4.102 | 149,692 | +1,379 | 0.02% | 614,108 |
| 2020-03-27 | 2020-03-25 | 3.856 | 148,313 | +2,760 | 0.02% | 571,901 |
| 2020-03-26 | 2020-03-24 | 3.624 | 145,553 | +2,759 | 0.02% | 527,498 |
| 2020-03-25 | 2020-03-23 | 3.624 | 142,794 | +6,898 | 0.02% | 517,499 |
| 2020-03-23 | 2020-03-19 | 3.842 | 135,896 | -2,069 | 0.02% | 522,050 |
| 2020-03-20 | 2020-03-18 | 4.059 | 137,965 | +5,518 | 0.02% | 559,998 |
| 2020-03-19 | 2020-03-17 | 4.392 | 132,447 | -20,695 | 0.02% | 581,761 |
| 2020-03-18 | 2020-03-16 | 4.465 | 153,142 | +1,380 | 0.02% | 683,762 |
| 2020-03-16 | 2020-03-12 | 4.653 | 151,762 | +1,380 | 0.02% | 706,200 |
| 2020-03-12 | 2020-03-10 | 5.045 | 150,382 | +690 | 0.02% | 758,639 |
| 2020-03-10 | 2020-03-06 | 5.567 | 149,692 | +1,379 | 0.02% | 833,278 |
| 2020-02-17 | 2020-02-13 | 5.929 | 148,313 | -2,069 | 0.02% | 879,351 |
| 2020-02-10 | 2020-02-06 | 5.552 | 150,382 | +1,379 | 0.02% | 834,938 |
| 2020-02-06 | 2020-02-04 | 5.204 | 149,003 | -3,449 | 0.02% | 775,442 |
| 2020-02-05 | 2020-02-03 | 5.190 | 152,452 | +1,380 | 0.02% | 791,181 |
| 2020-01-31 | 2020-01-29 | 5.494 | 151,072 | +2,069 | 0.02% | 830,009 |
| 2020-01-16 | 2020-01-14 | 6.059 | 149,003 | -3,449 | 0.02% | 902,882 |
| 2020-01-15 | 2020-01-13 | 6.030 | 152,452 | +2,070 | 0.02% | 919,361 |
| 2020-01-13 | 2020-01-09 | 5.929 | 150,382 | -5,519 | 0.02% | 891,618 |
| 2020-01-07 | 2020-01-03 | 5.523 | 155,901 | +1,380 | 0.02% | 861,061 |
| 2020-01-06 | 2020-01-02 | 5.465 | 154,521 | -6,899 | 0.02% | 844,479 |
| 2019-12-30 | 2019-12-24 | 5.204 | 161,420 | +2,070 | 0.02% | 840,063 |
| 2019-12-02 | 2019-11-28 | 4.914 | 159,350 | +2,069 | 0.02% | 783,090 |
| 2019-11-29 | 2019-11-27 | 4.943 | 157,281 | +690 | 0.02% | 777,482 |
| 2019-11-07 | 2019-11-05 | 5.204 | 156,591 | -4,829 | 0.02% | 814,931 |
| 2019-11-01 | 2019-10-30 | 5.059 | 161,420 | +6,899 | 0.02% | 816,662 |
| 2019-10-22 | 2019-10-18 | 5.596 | 154,521 | -6,899 | 0.02% | 864,639 |
| 2019-10-10 | 2019-10-08 | 5.436 | 161,420 | +2,070 | 0.02% | 877,503 |
| 2019-10-09 | 2019-10-04 | 5.451 | 159,350 | -6,898 | 0.02% | 868,560 |
| 2019-08-21 | 2019-08-19 | 4.780 | 166,248 | -850 | 0.02% | 794,638 |
| 2019-08-13 | 2019-08-09 | 4.487 | 167,098 | -6,820 | 0.02% | 749,700 |
| 2019-07-24 | 2019-07-22 | 4.619 | 173,918 | +25,917 | 0.02% | 803,249 |
| 2019-07-19 | 2019-07-17 | 4.501 | 148,001 | -26,599 | 0.02% | 666,190 |
| 2019-06-14 | 2019-06-12 | 4.516 | 174,600 | +2,728 | 0.02% | 788,479 |
| 2019-06-11 | 2019-06-06 | 4.296 | 171,872 | +682 | 0.02% | 738,359 |
| 2019-06-05 | 2019-06-03 | 4.355 | 171,190 | +682 | 0.02% | 745,470 |
| 2019-05-10 | 2019-05-08 | 4.941 | 170,508 | -682 | 0.02% | 842,500 |
| 2019-05-08 | 2019-05-06 | 5.148 | 171,190 | +2,020 | 0.02% | 881,369 |
| 2019-04-18 | 2019-04-16 | 5.460 | 169,170 | +6,740 | 0.02% | 923,679 |
| 2019-04-15 | 2019-04-11 | 5.564 | 162,430 | -6,740 | 0.02% | 903,748 |
| 2019-04-09 | 2019-04-04 | 5.401 | 169,170 | +6,740 | 0.02% | 913,639 |
| 2019-03-06 | 2019-03-04 | 5.534 | 162,430 | -6,740 | 0.02% | 898,928 |
| 2019-02-26 | 2019-02-22 | 5.564 | 169,170 | -6,740 | 0.02% | 941,249 |
| 2019-02-15 | 2019-02-13 | 5.119 | 175,910 | -3,370 | 0.02% | 900,450 |
| 2019-01-18 | 2019-01-16 | 4.911 | 179,280 | -2,696 | 0.02% | 880,460 |
| 2019-01-03 | 2018-12-31 | 4.199 | 181,976 | +674 | 0.02% | 764,101 |
| 2019-01-02 | 2018-12-27 | 4.169 | 181,302 | +674 | 0.02% | 755,890 |
| 2018-12-21 | 2018-12-19 | 4.451 | 180,628 | +674 | 0.02% | 804,000 |
| 2018-12-19 | 2018-12-17 | 5.030 | 179,954 | +8,088 | 0.02% | 905,130 |
| 2018-12-13 | 2018-12-11 | 4.718 | 171,866 | +674 | 0.02% | 810,900 |
| 2018-12-12 | 2018-12-10 | 4.911 | 171,192 | +674 | 0.02% | 840,739 |
| 2018-12-11 | 2018-12-07 | 4.911 | 170,518 | +674 | 0.02% | 837,429 |
| 2018-12-07 | 2018-12-05 | 5.030 | 169,844 | +13,480 | 0.02% | 854,279 |
| 2018-11-29 | 2018-11-27 | 5.267 | 156,364 | +6,739 | 0.02% | 823,598 |
| 2018-10-22 | 2018-10-18 | 5.475 | 149,625 | -2,696 | 0.02% | 819,182 |
| 2018-10-04 | 2018-10-02 | 6.024 | 152,321 | -6,739 | 0.02% | 917,563 |
| 2018-09-19 | 2018-09-17 | 5.475 | 159,060 | -1,348 | 0.02% | 870,838 |
| 2018-09-11 | 2018-09-07 | 5.950 | 160,408 | -6,740 | 0.02% | 954,378 |
| 2018-08-22 | 2018-08-20 | 5.816 | 167,148 | +1,705 | 0.02% | 972,159 |
| 2018-07-03 | 2018-06-28 | 5.756 | 165,443 | +667 | 0.02% | 952,322 |
| 2018-06-27 | 2018-06-25 | 5.816 | 164,776 | -5,336 | 0.02% | 958,363 |
| 2018-06-22 | 2018-06-20 | 5.636 | 170,112 | +5,336 | 0.02% | 958,798 |
| 2018-06-19 | 2018-06-14 | 6.146 | 164,776 | +3,336 | 0.02% | 1,012,703 |
| 2018-06-13 | 2018-06-11 | 6.401 | 161,440 | -6,671 | 0.02% | 1,033,340 |
| 2018-05-18 | 2018-05-16 | 5.247 | 168,111 | +667 | 0.02% | 882,000 |
| 2018-05-09 | 2018-05-07 | 5.533 | 167,444 | +1,850 | 0.02% | 926,387 |
| 2018-05-08 | 2018-05-04 | 5.442 | 165,594 | -3,298 | 0.02% | 901,091 |
| 2018-04-25 | 2018-04-23 | 5.017 | 168,892 | +659 | 0.02% | 847,358 |
| 2018-04-11 | 2018-04-09 | 5.305 | 168,233 | +660 | 0.02% | 892,502 |
| 2018-03-27 | 2018-03-23 | 5.457 | 167,573 | -11,215 | 0.02% | 914,400 |
| 2018-03-16 | 2018-03-14 | 6.033 | 178,788 | +11,875 | 0.02% | 1,078,577 |
| 2018-02-23 | 2018-02-21 | 5.805 | 166,913 | +2,639 | 0.02% | 968,989 |
| 2018-02-21 | 2018-02-15 | 5.472 | 164,274 | -7,257 | 0.02% | 898,889 |
| 2018-02-05 | 2018-02-01 | 5.684 | 171,531 | -3,299 | 0.02% | 974,998 |
| 2018-01-30 | 2018-01-26 | 5.881 | 174,830 | -2,639 | 0.02% | 1,028,200 |
| 2018-01-05 | 2018-01-03 | 5.578 | 177,469 | -1,979 | 0.02% | 989,920 |
| 2017-12-14 | 2017-12-12 | 5.320 | 179,448 | -6,598 | 0.02% | 954,719 |
| 2017-12-11 | 2017-12-07 | 5.229 | 186,046 | +4,619 | 0.03% | 972,902 |
| 2017-12-06 | 2017-12-04 | 5.487 | 181,427 | -4,619 | 0.02% | 995,498 |
| 2017-11-29 | 2017-11-27 | 5.245 | 186,046 | -244,102 | 0.03% | 975,722 |
| 2017-11-28 | 2017-11-24 | 5.320 | 430,148 | +46,182 | 0.06% | 2,288,521 |
| 2017-11-24 | 2017-11-22 | 5.381 | 383,966 | +197,920 | 0.05% | 2,066,098 |
| 2017-11-22 | 2017-11-20 | 5.032 | 186,046 | +2,639 | 0.03% | 936,242 |
| 2017-11-17 | 2017-11-15 | 6.199 | 183,407 | -6,597 | 0.03% | 1,137,022 |
| 2017-11-14 | 2017-11-10 | 6.033 | 190,004 | +660 | 0.03% | 1,146,240 |
| 2017-11-10 | 2017-11-08 | 6.063 | 189,344 | -6,598 | 0.03% | 1,147,999 |
| 2017-11-09 | 2017-11-07 | 6.002 | 195,942 | +13,855 | 0.03% | 1,176,122 |
| 2017-11-01 | 2017-10-30 | 6.109 | 182,087 | +2,639 | 0.02% | 1,112,279 |
| 2017-10-30 | 2017-10-26 | 5.911 | 179,448 | +660 | 0.02% | 1,060,799 |
| 2017-10-25 | 2017-10-23 | 5.987 | 178,788 | +659 | 0.02% | 1,070,447 |
| 2017-10-24 | 2017-10-20 | 6.048 | 178,129 | +660 | 0.02% | 1,077,302 |
| 2017-10-23 | 2017-10-19 | 6.063 | 177,469 | +6,597 | 0.02% | 1,076,000 |
| 2017-10-20 | 2017-10-18 | 6.245 | 170,872 | +2,639 | 0.02% | 1,067,082 |
| 2017-10-19 | 2017-10-17 | 6.321 | 168,233 | +6,598 | 0.02% | 1,063,352 |
| 2017-10-13 | 2017-10-11 | 6.503 | 161,635 | -2,639 | 0.02% | 1,051,048 |
| 2017-10-12 | 2017-10-10 | 6.472 | 164,274 | -6,598 | 0.02% | 1,063,228 |
| 2017-10-03 | 2017-09-28 | 6.215 | 170,872 | -659 | 0.02% | 1,061,902 |
| 2017-09-27 | 2017-09-25 | 6.199 | 171,531 | -660 | 0.02% | 1,063,398 |
| 2017-09-26 | 2017-09-22 | 6.336 | 172,191 | +6,597 | 0.02% | 1,090,979 |
| 2017-09-22 | 2017-09-20 | 6.487 | 165,594 | +58,057 | 0.02% | 1,074,282 |
| 2017-09-14 | 2017-09-12 | 6.457 | 107,537 | +1,320 | 0.01% | 694,380 |
| 2017-09-08 | 2017-09-06 | 6.654 | 106,217 | -3,299 | 0.01% | 706,787 |
| 2017-09-04 | 2017-08-31 | 6.563 | 109,516 | -6,598 | 0.01% | 718,779 |
| 2017-08-31 | 2017-08-29 | 6.109 | 116,114 | +13,195 | 0.02% | 709,283 |
| 2017-08-29 | 2017-08-25 | 6.199 | 102,919 | +660 | 0.01% | 638,041 |
| 2017-08-28 | 2017-08-24 | 6.260 | 102,259 | +660 | 0.01% | 640,150 |
| 2017-08-25 | 2017-08-22 | 6.427 | 101,599 | +659 | 0.01% | 652,958 |
| 2017-08-24 | 2017-08-21 | 6.412 | 100,940 | +3,299 | 0.01% | 647,252 |
| 2017-08-22 | 2017-08-18 | 6.519 | 97,641 | +932 | 0.01% | 636,557 |
| 2017-08-17 | 2017-08-15 | 6.489 | 96,709 | +654 | 0.01% | 627,521 |
| 2017-08-16 | 2017-08-14 | 6.412 | 96,055 | +3,267 | 0.01% | 615,928 |
| 2017-08-15 | 2017-08-11 | 6.672 | 92,788 | +653 | 0.01% | 619,119 |
| 2017-08-07 | 2017-08-03 | 7.621 | 92,135 | +654 | 0.01% | 702,182 |
| 2017-07-21 | 2017-07-19 | 7.881 | 91,481 | -1,307 | 0.01% | 720,998 |
| 2017-07-12 | 2017-07-10 | 7.744 | 92,788 | +653 | 0.01% | 718,519 |
| 2017-06-28 | 2017-06-26 | 7.943 | 92,135 | +6,535 | 0.01% | 731,792 |
| 2017-06-22 | 2017-06-20 | 7.453 | 85,600 | -9,802 | 0.01% | 637,967 |
| 2017-06-20 | 2017-06-16 | 7.499 | 95,402 | +9,802 | 0.01% | 715,401 |
| 2017-06-12 | 2017-06-08 | 7.315 | 85,600 | -1,307 | 0.01% | 626,177 |
| 2017-05-25 | 2017-05-23 | 7.009 | 86,907 | -1,307 | 0.01% | 609,138 |
| 2017-05-09 | 2017-05-05 | 7.361 | 88,214 | +735 | 0.01% | 649,361 |
| 2017-05-05 | 2017-05-02 | 7.438 | 87,479 | +648 | 0.01% | 650,700 |
| 2017-05-02 | 2017-04-27 | 7.438 | 86,831 | -11,016 | 0.01% | 645,880 |
| 2017-03-23 | 2017-03-21 | 8.087 | 97,847 | +1,296 | 0.01% | 791,241 |
| 2017-03-15 | 2017-03-13 | 7.485 | 96,551 | +2,592 | 0.01% | 722,651 |
| 2017-03-10 | 2017-03-08 | 8.349 | 93,959 | -1,296 | 0.01% | 784,451 |
| 2017-02-22 | 2017-02-20 | 8.719 | 95,255 | +11,016 | 0.01% | 830,551 |
| 2017-02-15 | 2017-02-13 | 8.735 | 84,239 | -2,592 | 0.01% | 735,800 |
| 2017-01-11 | 2017-01-09 | 7.963 | 86,831 | +9,072 | 0.01% | 691,440 |
| 2017-01-04 | 2016-12-30 | 7.932 | 77,759 | +648 | 0.01% | 616,799 |
| 2016-12-22 | 2016-12-20 | 7.639 | 77,111 | +648 | 0.01% | 589,049 |
| 2016-12-02 | 2016-11-30 | 8.025 | 76,463 | -1,296 | 0.01% | 613,599 |
| 2016-11-11 | 2016-11-09 | 7.130 | 77,759 | +648 | 0.01% | 554,399 |
| 2016-11-04 | 2016-11-02 | 6.867 | 77,111 | +1,296 | 0.01% | 529,549 |
| 2016-11-02 | 2016-10-31 | 7.485 | 75,815 | -6,480 | 0.01% | 567,449 |
| 2016-11-01 | 2016-10-28 | 7.377 | 82,295 | -7,128 | 0.01% | 607,060 |
| 2016-10-31 | 2016-10-27 | 7.917 | 89,423 | +648 | 0.01% | 707,940 |
| 2016-10-27 | 2016-10-25 | 8.364 | 88,775 | +648 | 0.01% | 742,540 |
| 2016-10-25 | 2016-10-20 | 8.658 | 88,127 | -5,184 | 0.01% | 762,960 |
| 2016-10-18 | 2016-10-14 | 8.580 | 93,311 | -3,240 | 0.01% | 800,641 |
| 2016-10-17 | 2016-10-13 | 8.534 | 96,551 | +4,536 | 0.01% | 823,971 |
| 2016-10-14 | 2016-10-12 | 8.951 | 92,015 | +648 | 0.01% | 823,601 |
| 2016-10-13 | 2016-10-11 | 8.935 | 91,367 | +648 | 0.01% | 816,391 |
| 2016-09-28 | 2016-09-26 | 8.982 | 90,719 | +1,944 | 0.01% | 814,800 |
| 2016-09-21 | 2016-09-19 | 9.414 | 88,775 | -1,296 | 0.01% | 835,700 |
| 2016-09-20 | 2016-09-15 | 9.522 | 90,071 | +1,296 | 0.01% | 857,630 |
| 2016-09-19 | 2016-09-14 | 9.105 | 88,775 | -2,592 | 0.01% | 808,300 |
| 2016-09-13 | 2016-09-09 | 9.506 | 91,367 | +648 | 0.01% | 868,561 |
| 2016-09-06 | 2016-09-02 | 9.553 | 90,719 | -5,184 | 0.01% | 866,601 |
| 2016-09-01 | 2016-08-30 | 9.290 | 95,903 | -2,592 | 0.01% | 890,961 |
| 2016-08-31 | 2016-08-29 | 8.966 | 98,495 | -28,512 | 0.01% | 883,121 |
| 2016-08-30 | 2016-08-26 | 8.982 | 127,007 | -648 | 0.02% | 1,140,724 |
| 2016-08-29 | 2016-08-25 | 8.549 | 127,655 | +3,240 | 0.02% | 1,091,384 |
| 2016-08-26 | 2016-08-24 | 8.627 | 124,415 | +9,720 | 0.02% | 1,073,284 |
| 2016-08-25 | 2016-08-23 | 9.090 | 114,695 | -2,592 | 0.02% | 1,042,533 |
| 2016-08-23 | 2016-08-19 | 9.352 | 117,287 | +777 | 0.02% | 1,096,888 |
| 2016-08-22 | 2016-08-18 | 9.259 | 116,510 | +644 | 0.02% | 1,078,761 |
| 2016-08-19 | 2016-08-17 | 9.647 | 115,866 | +10,299 | 0.02% | 1,117,798 |
| 2016-08-16 | 2016-08-12 | 10.269 | 105,567 | +9,656 | 0.01% | 1,084,040 |
| 2016-08-15 | 2016-08-11 | 10.315 | 95,911 | +643 | 0.01% | 989,355 |
| 2016-08-12 | 2016-08-10 | 10.533 | 95,268 | +6,437 | 0.01% | 1,003,442 |
| 2016-08-08 | 2016-08-04 | 9.741 | 88,831 | +3,219 | 0.01% | 865,262 |
| 2016-07-29 | 2016-07-27 | 10.005 | 85,612 | +2,575 | 0.01% | 856,518 |
| 2016-07-27 | 2016-07-25 | 10.269 | 83,037 | +12,874 | 0.01% | 852,685 |
| 2016-07-22 | 2016-07-20 | 9.756 | 70,163 | -644 | 0.01% | 684,516 |
| 2016-07-14 | 2016-07-12 | 9.834 | 70,807 | +7,724 | 0.01% | 696,299 |
| 2016-07-08 | 2016-07-06 | 9.772 | 63,083 | -3,218 | 0.01% | 616,423 |
| 2016-06-30 | 2016-06-28 | 10.269 | 66,301 | +3,218 | 0.01% | 680,828 |
| 2016-05-25 | 2016-05-23 | 9.445 | 63,083 | -643 | 0.01% | 595,843 |
| 2016-05-19 | 2016-05-17 | 9.989 | 63,726 | -6,437 | 0.01% | 636,566 |
| 2016-05-13 | 2016-05-11 | 9.647 | 70,163 | +6,437 | 0.01% | 676,886 |
| 2016-05-10 | 2016-05-06 | 10.020 | 63,726 | -6,437 | 0.01% | 638,552 |
| 2016-05-09 | 2016-05-05 | 9.974 | 70,163 | +218 | 0.01% | 699,772 |
| 2016-05-06 | 2016-05-04 | 10.005 | 69,945 | +2,567 | 0.01% | 699,778 |
| 2016-04-29 | 2016-04-27 | 10.457 | 67,378 | +6,417 | 0.01% | 704,546 |
| 2016-04-22 | 2016-04-20 | 10.067 | 60,961 | +1,283 | 0.01% | 613,696 |
| 2016-04-19 | 2016-04-15 | 11.189 | 59,678 | -41,710 | 0.01% | 667,740 |
| 2016-04-18 | 2016-04-14 | 11.173 | 101,388 | +1,283 | 0.01% | 1,132,855 |
| 2016-03-23 | 2016-03-21 | 12.155 | 100,105 | +19,893 | 0.01% | 1,216,800 |
| 2016-03-21 | 2016-03-17 | 11.360 | 80,212 | +3,850 | 0.01% | 911,246 |
| 2016-03-17 | 2016-03-15 | 11.563 | 76,362 | +1,283 | 0.01% | 882,978 |
| 2016-03-16 | 2016-03-14 | 11.781 | 75,079 | +3,209 | 0.01% | 884,523 |
| 2016-03-09 | 2016-03-07 | 13.231 | 71,870 | +1,925 | 0.01% | 950,876 |
| 2016-03-02 | 2016-02-29 | 12.763 | 69,945 | +642 | 0.01% | 892,708 |
| 2016-03-01 | 2016-02-26 | 13.059 | 69,303 | -642 | 0.01% | 905,034 |
| 2016-02-26 | 2016-02-24 | 13.012 | 69,945 | -642 | 0.01% | 910,148 |
| 2016-02-18 | 2016-02-16 | 12.919 | 70,587 | +41,711 | 0.01% | 911,902 |
| 2016-02-03 | 2016-02-01 | 11.906 | 28,876 | -642 | 0.00% | 343,795 |
| 2016-01-28 | 2016-01-26 | 11.314 | 29,518 | +3,208 | 0.00% | 333,958 |
| 2016-01-22 | 2016-01-20 | 10.581 | 26,310 | -1,283 | 0.00% | 278,394 |
| 2016-01-20 | 2016-01-18 | 9.755 | 27,593 | +642 | 0.00% | 269,179 |
| 2016-01-18 | 2016-01-14 | 10.441 | 26,951 | +641 | 0.00% | 281,396 |
| 2016-01-15 | 2016-01-13 | 10.815 | 26,310 | +1,284 | 0.00% | 284,544 |
| 2016-01-13 | 2016-01-11 | 10.909 | 25,026 | -2,567 | 0.00% | 272,997 |
| 2016-01-07 | 2016-01-05 | 12.373 | 27,593 | -1,283 | 0.00% | 341,419 |
| 2016-01-06 | 2016-01-04 | 11.968 | 28,876 | -5,776 | 0.00% | 345,595 |
| 2016-01-05 | 2015-12-31 | 12.451 | 34,652 | -1,283 | 0.00% | 431,463 |
| 2015-12-29 | 2015-12-24 | 13.106 | 35,935 | +5,133 | 0.01% | 470,958 |
| 2015-12-23 | 2015-12-21 | 13.262 | 30,802 | +642 | 0.00% | 408,486 |
| 2015-12-18 | 2015-12-16 | 13.698 | 30,160 | +642 | 0.00% | 413,132 |
| 2015-12-17 | 2015-12-15 | 12.981 | 29,518 | -642 | 0.00% | 383,178 |
| 2015-12-16 | 2015-12-14 | 12.779 | 30,160 | +1,925 | 0.00% | 385,402 |
| 2015-12-15 | 2015-12-11 | 13.090 | 28,235 | -12,834 | 0.00% | 369,603 |
| 2015-12-14 | 2015-12-10 | 12.779 | 41,069 | +642 | 0.01% | 524,803 |
| 2015-12-11 | 2015-12-09 | 13.262 | 40,427 | +1,283 | 0.01% | 536,130 |
| 2015-12-10 | 2015-12-08 | 14.321 | 39,144 | +1,284 | 0.01% | 560,595 |
| 2015-12-03 | 2015-12-01 | 15.225 | 37,860 | -1,925 | 0.01% | 576,426 |
| 2015-11-27 | 2015-11-25 | 15.537 | 39,785 | -1,925 | 0.01% | 618,135 |
| 2015-11-19 | 2015-11-17 | 15.677 | 41,710 | +641 | 0.01% | 653,893 |
| 2015-11-18 | 2015-11-16 | 15.584 | 41,069 | +1,284 | 0.01% | 640,004 |
| 2015-11-03 | 2015-10-30 | 15.864 | 39,785 | +1,925 | 0.01% | 631,155 |
| 2015-11-02 | 2015-10-29 | 15.506 | 37,860 | +2,567 | 0.01% | 587,046 |
| 2015-10-27 | 2015-10-23 | 16.238 | 35,293 | +1,925 | 0.00% | 573,093 |
| 2015-10-19 | 2015-10-15 | 14.166 | 33,368 | +12,834 | 0.00% | 472,675 |
| 2015-10-14 | 2015-10-12 | 12.888 | 20,534 | -642 | 0.00% | 264,635 |
| 2015-10-09 | 2015-10-07 | 12.638 | 21,176 | -1,925 | 0.00% | 267,629 |
| 2015-09-24 | 2015-09-22 | 13.402 | 23,101 | -1,284 | 0.00% | 309,598 |
| 2015-08-28 | 2015-08-26 | 11.470 | 24,385 | +2,567 | 0.00% | 279,685 |
| 2015-08-26 | 2015-08-24 | 10.753 | 21,818 | -4,492 | 0.00% | 234,603 |
| 2015-08-20 | 2015-08-18 | 12.607 | 26,310 | +66 | 0.00% | 331,703 |
| 2015-08-18 | 2015-08-14 | 13.576 | 26,244 | -640 | 0.00% | 356,290 |
| 2015-08-17 | 2015-08-13 | 13.342 | 26,884 | -1,920 | 0.00% | 358,679 |
| 2015-08-13 | 2015-08-11 | 14.420 | 28,804 | +640 | 0.00% | 415,345 |
| 2015-08-12 | 2015-08-10 | 14.357 | 28,164 | +3,840 | 0.00% | 404,356 |
| 2015-07-29 | 2015-07-27 | 19.685 | 24,324 | +1,281 | 0.00% | 478,806 |
| 2015-07-27 | 2015-07-23 | 19.778 | 23,043 | -1,921 | 0.00% | 455,750 |
| 2015-07-17 | 2015-07-15 | 18.841 | 24,964 | +1,921 | 0.00% | 470,344 |
| 2015-07-16 | 2015-07-14 | 19.372 | 23,043 | +640 | 0.00% | 446,391 |
| 2015-07-13 | 2015-07-09 | 17.497 | 22,403 | -1,921 | 0.00% | 391,993 |
| 2015-07-10 | 2015-07-08 | 16.529 | 24,324 | -3,840 | 0.00% | 402,045 |
| 2015-07-09 | 2015-07-07 | 16.560 | 28,164 | -1,921 | 0.00% | 466,396 |
| 2015-07-08 | 2015-07-06 | 17.935 | 30,085 | -3,200 | 0.00% | 539,568 |
| 2015-07-07 | 2015-07-03 | 18.716 | 33,285 | -640 | 0.00% | 622,959 |
| 2015-07-03 | 2015-06-30 | 17.372 | 33,925 | -7,041 | 0.00% | 589,358 |
| 2015-06-30 | 2015-06-26 | 18.278 | 40,966 | +3,200 | 0.01% | 748,797 |
| 2015-06-18 | 2015-06-16 | 17.747 | 37,766 | -640 | 0.01% | 670,245 |
| 2015-06-15 | 2015-06-11 | 17.247 | 38,406 | +640 | 0.01% | 662,403 |
| 2015-06-10 | 2015-06-08 | 18.935 | 37,766 | +640 | 0.01% | 715,086 |
| 2015-06-08 | 2015-06-04 | 18.591 | 37,126 | +1,281 | 0.01% | 690,207 |
| 2015-06-03 | 2015-06-01 | 21.059 | 35,845 | -8,322 | 0.01% | 754,871 |
| 2015-06-02 | 2015-05-29 | 21.934 | 44,167 | +5,121 | 0.01% | 968,767 |
| 2015-06-01 | 2015-05-28 | 20.747 | 39,046 | +1,280 | 0.01% | 810,082 |
| 2015-05-29 | 2015-05-27 | 20.903 | 37,766 | +3,201 | 0.01% | 789,426 |
| 2015-05-28 | 2015-05-26 | 19.653 | 34,565 | -1,921 | 0.00% | 679,316 |
| 2015-05-19 | 2015-05-15 | 19.278 | 36,486 | -1,920 | 0.01% | 703,389 |
| 2015-05-13 | 2015-05-11 | 18.872 | 38,406 | -1,280 | 0.01% | 724,804 |
| 2015-05-11 | 2015-05-07 | 16.185 | 39,686 | +640 | 0.01% | 642,320 |
| 2015-05-07 | 2015-05-05 | 17.591 | 39,046 | +1,920 | 0.01% | 686,862 |
| 2015-05-06 | 2015-05-04 | 18.122 | 37,126 | +1,281 | 0.01% | 672,807 |
| 2015-04-22 | 2015-04-20 | 14.607 | 35,845 | -1,281 | 0.01% | 523,594 |
| 2015-04-15 | 2015-04-13 | 16.997 | 37,126 | +640 | 0.01% | 631,047 |
| 2015-04-13 | 2015-04-09 | 15.060 | 36,486 | +3,201 | 0.01% | 549,487 |
| 2015-03-20 | 2015-03-18 | 12.498 | 33,285 | -8,961 | 0.00% | 416,000 |
| 2015-03-17 | 2015-03-13 | 12.873 | 42,246 | -640 | 0.01% | 543,835 |
| 2015-03-13 | 2015-03-11 | 12.139 | 42,886 | +1,280 | 0.01% | 520,584 |
| 2015-03-12 | 2015-03-10 | 12.170 | 41,606 | -26,884 | 0.01% | 506,347 |
| 2015-03-10 | 2015-03-06 | 10.748 | 68,490 | -1,281 | 0.01% | 736,156 |
| 2015-03-04 | 2015-03-02 | 11.139 | 69,771 | +1,281 | 0.01% | 777,175 |
| 2015-03-02 | 2015-02-26 | 10.951 | 68,490 | -640 | 0.01% | 750,066 |
| 2015-02-13 | 2015-02-11 | 9.264 | 69,130 | +1,280 | 0.01% | 640,436 |
| 2015-02-12 | 2015-02-10 | 9.311 | 67,850 | -3,841 | 0.01% | 631,758 |
| 2015-02-11 | 2015-02-09 | 9.827 | 71,691 | +1,280 | 0.01% | 704,482 |
| 2015-02-09 | 2015-02-05 | 9.827 | 70,411 | -640 | 0.01% | 691,904 |
| 2015-02-06 | 2015-02-04 | 10.498 | 71,051 | -32,645 | 0.01% | 745,923 |
| 2015-02-04 | 2015-02-02 | 10.748 | 103,696 | +2,561 | 0.01% | 1,114,564 |
| 2015-01-28 | 2015-01-26 | 11.186 | 101,135 | +640 | 0.01% | 1,131,277 |
| 2015-01-21 | 2015-01-19 | 12.092 | 100,495 | -3,841 | 0.01% | 1,215,178 |
| 2015-01-16 | 2015-01-14 | 12.201 | 104,336 | +3,201 | 0.01% | 1,273,033 |
| 2015-01-14 | 2015-01-12 | 11.498 | 101,135 | +13,442 | 0.01% | 1,162,877 |
| 2015-01-08 | 2015-01-06 | 11.983 | 87,693 | -3,841 | 0.01% | 1,050,787 |
| 2015-01-02 | 2014-12-29 | 12.623 | 91,534 | +640 | 0.01% | 1,155,442 |
| 2014-12-30 | 2014-12-24 | 12.701 | 90,894 | -1,280 | 0.01% | 1,154,463 |
| 2014-12-22 | 2014-12-18 | 11.420 | 92,174 | -2,560 | 0.01% | 1,052,641 |
| 2014-12-19 | 2014-12-17 | 10.951 | 94,734 | +37,125 | 0.01% | 1,037,477 |
| 2014-12-18 | 2014-12-16 | 11.248 | 57,609 | +2,561 | 0.01% | 648,003 |
| 2014-12-10 | 2014-12-08 | 12.857 | 55,048 | +5,120 | 0.01% | 707,776 |
| 2014-12-09 | 2014-12-05 | 12.717 | 49,928 | +1,281 | 0.01% | 634,926 |
| 2014-12-03 | 2014-12-01 | 12.701 | 48,647 | +4,480 | 0.01% | 617,876 |
| 2014-12-02 | 2014-11-28 | 13.326 | 44,167 | +6,401 | 0.01% | 588,574 |
| 2014-11-28 | 2014-11-26 | 13.514 | 37,766 | +3,201 | 0.01% | 510,354 |
| 2014-11-21 | 2014-11-19 | 13.279 | 34,565 | -640 | 0.00% | 458,997 |
| 2014-11-20 | 2014-11-18 | 13.310 | 35,205 | +640 | 0.00% | 468,596 |
| 2014-11-19 | 2014-11-17 | 13.795 | 34,565 | -2,561 | 0.00% | 476,817 |
| 2014-11-18 | 2014-11-14 | 13.545 | 37,126 | +1,921 | 0.01% | 502,865 |
| 2014-11-14 | 2014-11-12 | 13.139 | 35,205 | +1,920 | 0.00% | 462,546 |
| 2014-11-13 | 2014-11-11 | 13.639 | 33,285 | +9,601 | 0.00% | 453,960 |
| 2014-11-10 | 2014-11-06 | 13.045 | 23,684 | -1,920 | 0.00% | 308,956 |
| 2014-11-05 | 2014-11-03 | 12.873 | 25,604 | +1,920 | 0.00% | 329,602 |
| 2014-10-31 | 2014-10-29 | 12.857 | 23,684 | +1,921 | 0.00% | 304,515 |
| 2014-10-30 | 2014-10-28 | 12.233 | 21,763 | +640 | 0.00% | 266,216 |
| 2014-10-29 | 2014-10-27 | 11.748 | 21,123 | +640 | 0.00% | 248,158 |
| 2014-10-27 | 2014-10-23 | 11.514 | 20,483 | -1,280 | 0.00% | 235,839 |
| 2014-10-23 | 2014-10-21 | 10.702 | 21,763 | +1,920 | 0.00% | 232,897 |
| 2014-10-20 | 2014-10-16 | 10.764 | 19,843 | +640 | 0.00% | 213,590 |
| 2014-10-16 | 2014-10-14 | 10.514 | 19,203 | +5,121 | 0.00% | 201,901 |
| 2014-10-15 | 2014-10-13 | 10.655 | 14,082 | +1,280 | 0.00% | 150,039 |
| 2014-10-10 | 2014-10-08 | 11.311 | 12,802 | +1,280 | 0.00% | 144,801 |
| 2014-09-30 | 2014-09-26 | 10.233 | 11,522 | -36,485 | 0.00% | 117,903 |
| 2014-09-26 | 2014-09-24 | 10.780 | 48,007 | -7,681 | 0.01% | 517,497 |
| 2014-09-25 | 2014-09-23 | 10.639 | 55,688 | +640 | 0.01% | 592,466 |
| 2014-09-22 | 2014-09-18 | 11.326 | 55,048 | +37,125 | 0.01% | 623,496 |
| 2014-09-19 | 2014-09-17 | 11.108 | 17,923 | -640 | 0.00% | 199,083 |
| 2014-09-18 | 2014-09-16 | 11.405 | 18,563 | +5,761 | 0.00% | 211,702 |
| 2014-09-16 | 2014-09-12 | 12.607 | 12,802 | +1,280 | 0.00% | 161,401 |
| 2014-09-15 | 2014-09-11 | 12.795 | 11,522 | +1,280 | 0.00% | 147,423 |
| 2014-09-11 | 2014-09-08 | 12.451 | 10,242 | +1,281 | 0.00% | 127,526 |
| 2014-09-10 | 2014-09-05 | 12.311 | 8,961 | +640 | 0.00% | 110,316 |
| 2014-09-02 | 2014-08-29 | 11.014 | 8,321 | +1,920 | 0.00% | 91,647 |
| 2014-08-26 | 2014-08-22 | 11.030 | 6,401 | -2,560 | 0.00% | 70,600 |
| 2014-08-25 | 2014-08-21 | 11.092 | 8,961 | -640 | 0.00% | 99,396 |
| 2014-08-20 | 2014-08-18 | 11.155 | 9,601 | +1,280 | 0.00% | 107,095 |
| 2014-08-19 | 2014-08-15 | 11.295 | 8,321 | +2,560 | 0.00% | 93,987 |
| 2014-08-14 | 2014-08-12 | 11.405 | 5,761 | -1,280 | 0.00% | 65,701 |
| 2014-08-13 | 2014-08-11 | 11.233 | 7,041 | +640 | 0.00% | 79,089 |
| 2014-08-07 | 2014-08-05 | 10.780 | 6,401 | -35,845 | 0.00% | 69,000 |
| 2014-07-21 | 2014-07-17 | 8.999 | 42,246 | +17,922 | 0.01% | 380,157 |
| 2014-07-18 | 2014-07-16 | 8.858 | 24,324 | +19,843 | 0.00% | 215,463 |
| 2014-07-16 | 2014-07-14 | 8.889 | 4,481 | -19,203 | 0.00% | 39,833 |
| 2014-07-10 | 2014-07-08 | 7.905 | 23,684 | +8,322 | 0.00% | 187,223 |
| 2014-07-09 | 2014-07-07 | 7.858 | 15,362 | +10,881 | 0.00% | 120,717 |
| 2014-06-11 | 2014-06-09 | 7.561 | 4,481 | +640 | 0.00% | 33,882 |
| 2014-04-14 | 2014-04-10 | 6.108 | 3,841 | +1,281 | 0.00% | 23,463 |
| 2014-03-24 | 2014-03-20 | 7.202 | 2,560 | +1,280 | 0.00% | 18,437 |
| 2014-03-05 | 2014-03-03 | 5.780 | 1,280 | -6,401 | 0.00% | 7,399 |
| 2014-03-03 | 2014-02-27 | 5.718 | 7,681 | +6,401 | 0.00% | 43,919 |
| 2014-02-12 | 2014-02-10 | 5.765 | 1,280 | -1,920 | 0.00% | 7,379 |
| 2014-02-11 | 2014-02-07 | 5.749 | 3,200 | -3,841 | 0.00% | 18,397 |
| 2014-02-07 | 2014-02-05 | 5.249 | 7,041 | -4,481 | 0.00% | 36,960 |
| 2014-01-27 | 2014-01-23 | 5.858 | 11,522 | -8,961 | 0.00% | 67,502 |
| 2014-01-20 | 2014-01-16 | 6.655 | 20,483 | +1,920 | 0.00% | 136,319 |
| 2014-01-15 | 2014-01-13 | 6.155 | 18,563 | +8,962 | 0.00% | 114,261 |
| 2014-01-08 | 2014-01-06 | 5.593 | 9,601 | -7,042 | 0.00% | 53,697 |
| 2014-01-07 | 2014-01-03 | 5.374 | 16,643 | +3,201 | 0.00% | 89,443 |
| 2013-12-27 | 2013-12-20 | 4.874 | 13,442 | -5,121 | 0.00% | 65,520 |
| 2013-11-26 | 2013-11-22 | 4.343 | 18,563 | +2,561 | 0.00% | 80,621 |
| 2013-11-25 | 2013-11-21 | 4.671 | 16,002 | +2,560 | 0.00% | 74,748 |
| 2013-11-12 | 2013-11-08 | 4.812 | 13,442 | +1,280 | 0.00% | 64,680 |
| 2013-10-30 | 2013-10-28 | 4.671 | 12,162 | +2,561 | 0.00% | 56,811 |
| 2013-09-26 | 2013-09-24 | 4.687 | 9,601 | -3,841 | 0.00% | 44,998 |
| 2013-09-25 | 2013-09-23 | 4.827 | 13,442 | +3,841 | 0.00% | 64,890 |
| 2013-09-19 | 2013-09-17 | 3.671 | 9,601 | -3,201 | 0.00% | 35,248 |
| 2013-09-18 | 2013-09-16 | 3.703 | 12,802 | -2,560 | 0.00% | 47,400 |
| 2013-09-17 | 2013-09-13 | 3.671 | 15,362 | -3,201 | 0.00% | 56,399 |
| 2013-09-16 | 2013-09-12 | 3.718 | 18,563 | +6,401 | 0.00% | 69,021 |
| 2013-08-15 | 2013-08-12 | 4.781 | 12,162 | -1,280 | 0.00% | 58,141 |
| 2013-08-09 | 2013-08-07 | 4.078 | 13,442 | +1,280 | 0.00% | 54,810 |
| 2013-07-17 | 2013-07-15 | 2.796 | 12,162 | -640 | 0.00% | 34,010 |
| 2013-05-13 | 2013-05-09 | 2.640 | 12,802 | -11,522 | 0.00% | 33,800 |
| 2013-05-10 | 2013-05-08 | 2.531 | 24,324 | +11,522 | 0.00% | 61,561 |
| 2013-03-21 | 2013-03-19 | 2.734 | 12,802 | +1,280 | 0.00% | 35,000 |
| 2013-03-13 | 2013-03-11 | 3.312 | 11,522 | -32,005 | 0.00% | 38,161 |
| 2013-03-08 | 2013-03-06 | 3.031 | 43,527 | -8,321 | 0.01% | 131,921 |
| 2013-03-07 | 2013-03-05 | 3.000 | 51,848 | +8,321 | 0.01% | 155,521 |
| 2013-03-06 | 2013-03-04 | 2.812 | 43,527 | -261,159 | 0.01% | 122,401 |
| 2013-03-04 | 2013-02-28 | 2.843 | 304,686 | +261,159 | 0.05% | 866,320 |
| 2013-02-19 | 2013-02-15 | 2.968 | 43,527 | -32,004 | 0.01% | 129,201 |
| 2013-02-05 | 2013-02-01 | 2.968 | 75,531 | +1,280 | 0.01% | 224,199 |
| 2013-01-24 | 2013-01-22 | 3.218 | 74,251 | +1,280 | 0.01% | 238,959 |
| 2013-01-21 | 2013-01-17 | 2.968 | 72,971 | -6,401 | 0.01% | 216,600 |
| 2013-01-18 | 2013-01-16 | 3.031 | 79,372 | +6,401 | 0.01% | 240,560 |
| 2012-11-29 | 2012-11-27 | 2.468 | 72,971 | +64,010 | 0.01% | 180,120 |
| 2012-10-05 | 2012-10-03 | 2.156 | 8,961 | -705,387 | 0.00% | 19,319 |
| 2012-10-03 | 2012-09-27 | 2.140 | 714,348 | +370,616 | 0.11% | 1,528,920 |
| 2012-09-28 | 2012-09-26 | 2.109 | 343,732 | +334,771 | 0.05% | 724,950 |
| 2012-09-27 | 2012-09-25 | 2.125 | 8,961 | -195,230 | 0.00% | 19,039 |
| 2012-09-26 | 2012-09-24 | 2.078 | 204,191 | +195,230 | 0.03% | 424,270 |
| 2011-11-24 | 2011-11-22 | 3.125 | 8,961 | +640 | 0.00% | 27,999 |
| 2011-05-30 | 2011-05-26 | 4.218 | 8,321 | -6,401 | 0.00% | 35,099 |
| 2011-01-24 | 2011-01-20 | 4.640 | 14,722 | +6,401 | 0.00% | 68,309 |
| 2010-12-22 | 2010-12-20 | 4.515 | 8,321 | 0.00% | 37,569 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy