History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 792,346 +0 0.07% 4,452,985
2025-10-13 2025-10-09 5.740 792,346 +0 0.07% 4,548,066
2025-10-10 2025-10-08 5.700 792,346 +0 0.07% 4,516,372
2025-10-09 2025-10-06 5.640 792,346 +0 0.07% 4,468,831
2025-10-08 2025-10-03 5.650 792,346 +0 0.07% 4,476,755
2025-10-06 2025-10-02 5.730 792,346 +0 0.07% 4,540,143
2025-10-03 2025-09-30 5.750 792,346 -18,000 0.07% 4,555,990
2025-09-30 2025-09-26 5.690 810,346 -13,000 0.08% 4,610,869
2025-09-29 2025-09-25 5.630 823,346 +5,000 0.08% 4,635,438
2025-09-25 2025-09-23 5.780 818,346 -12,000 0.08% 4,730,040
2025-09-24 2025-09-22 5.910 830,346 -30,000 0.08% 4,907,345
2025-09-22 2025-09-18 5.880 860,346 -26,000 0.08% 5,058,834
2025-09-17 2025-09-15 5.960 886,346 +5,000 0.08% 5,282,622
2025-09-05 2025-09-03 6.600 881,346 +15,542 0.08% 5,817,115
2025-09-04 2025-09-02 6.579 865,804 +19,211 0.09% 5,696,507
2025-09-02 2025-08-29 6.756 846,593 -43,225 0.08% 5,719,938
2025-08-26 2025-08-22 7.162 889,818 -19,212 0.09% 6,373,259
2025-08-25 2025-08-21 7.121 909,030 +8,646 0.09% 6,473,010
2025-08-22 2025-08-20 7.121 900,384 -5,764 0.09% 6,411,444
2025-08-20 2025-08-18 7.058 906,148 +5,764 0.09% 6,395,887
2025-08-19 2025-08-15 7.131 900,384 +9,605 0.09% 6,420,817
2025-08-18 2025-08-14 7.235 890,779 +4,803 0.09% 6,445,057
2025-08-14 2025-08-12 7.287 885,976 -4,803 0.09% 6,456,423
2025-08-08 2025-08-06 6.923 890,779 +14,409 0.09% 6,166,853
2025-08-07 2025-08-05 6.944 876,370 +28,817 0.09% 6,085,346
2025-08-05 2025-08-01 6.840 847,553 +4,803 0.08% 5,797,012
2025-08-04 2025-07-31 7.090 842,750 -19,212 0.08% 5,974,724
2025-07-28 2025-07-24 6.590 861,962 -4,803 0.08% 5,680,202
2025-07-25 2025-07-23 6.548 866,765 +4,803 0.09% 5,675,759
2025-07-24 2025-07-22 6.517 861,962 +4,803 0.08% 5,617,388
2025-07-23 2025-07-21 6.694 857,159 +9,606 0.08% 5,737,786
2025-07-21 2025-07-17 6.829 847,553 -9,606 0.08% 5,788,189
2025-07-18 2025-07-16 6.267 857,159 +28,817 0.08% 5,371,924
2025-07-16 2025-07-14 6.465 828,342 -3,842 0.08% 5,355,170
2025-07-15 2025-07-11 6.382 832,184 +4,803 0.08% 5,310,700
2025-07-14 2025-07-10 6.340 827,381 +13,448 0.08% 5,245,596
2025-07-11 2025-07-09 6.382 813,933 +4,803 0.08% 5,194,229
2025-07-10 2025-07-08 6.340 809,130 +7,684 0.08% 5,129,884
2025-07-09 2025-07-07 6.382 801,446 +57,634 0.08% 5,114,541
2025-07-08 2025-07-04 6.298 743,812 -10,566 0.07% 4,684,794
2025-07-04 2025-07-02 6.163 754,378 -5,764 0.07% 4,649,248
2025-07-03 2025-06-30 6.298 760,142 +4,803 0.07% 4,787,646
2025-06-30 2025-06-26 6.049 755,339 +20,172 0.07% 4,568,672
2025-06-27 2025-06-25 6.080 735,167 -4,803 0.07% 4,469,622
2025-06-26 2025-06-24 5.913 739,970 -4,802 0.07% 4,375,568
2025-06-24 2025-06-20 5.809 744,772 -24,975 0.07% 4,326,428
2025-06-20 2025-06-18 5.851 769,747 +5,763 0.08% 4,503,563
2025-06-19 2025-06-17 5.882 763,984 +24,975 0.08% 4,493,706
2025-06-18 2025-06-16 5.851 739,009 -4,803 0.07% 4,323,724
2025-06-17 2025-06-13 5.674 743,812 +961 0.07% 4,220,187
2025-06-16 2025-06-12 5.861 742,851 +21,132 0.07% 4,353,936
2025-06-13 2025-06-11 5.601 721,719 +4,803 0.07% 4,042,243
2025-06-12 2025-06-10 5.653 716,916 +1,921 0.07% 4,052,659
2025-06-11 2025-06-09 5.715 714,995 -10,566 0.07% 4,086,461
2025-06-10 2025-06-06 5.580 725,561 +59,555 0.07% 4,048,654
2025-06-09 2025-06-05 5.601 666,006 +13,448 0.07% 3,730,202
2025-06-06 2025-06-04 5.445 652,558 -3,842 0.06% 3,552,980
2025-06-05 2025-06-03 5.351 656,400 -19,212 0.06% 3,512,397
2025-06-04 2025-06-02 4.789 675,612 +4,803 0.07% 3,235,394
2025-06-03 2025-05-30 5.251 670,809 +4,803 0.07% 3,522,317
2025-06-02 2025-05-29 5.273 666,006 +34,833 0.07% 3,511,729
2025-05-27 2025-05-23 5.306 631,173 +9,103 0.07% 3,348,862
2025-05-20 2025-05-16 5.416 622,070 -9,103 0.06% 3,368,898
2025-04-01 2025-03-28 5.383 631,173 +5,462 0.07% 3,397,396
2025-03-17 2025-03-13 5.767 625,711 +2,731 0.06% 3,608,567
2025-02-21 2025-02-19 5.734 622,980 +4,552 0.06% 3,572,286
2025-01-27 2025-01-23 5.229 618,428 -5,462 0.06% 3,233,685
2025-01-24 2025-01-22 5.273 623,890 -1,821 0.06% 3,289,659
2024-12-10 2024-12-06 5.833 625,711 +1,821 0.06% 3,649,808
2024-12-09 2024-12-05 5.932 623,890 +7,282 0.06% 3,700,867
2024-10-25 2024-10-23 5.844 616,608 -116,522 0.06% 3,603,483
2024-10-17 2024-10-15 5.965 733,130 +116,522 0.08% 4,373,030
2024-10-08 2024-10-04 5.822 616,608 -3,641 0.06% 3,589,936
2024-10-04 2024-10-02 5.822 620,249 +8,193 0.06% 3,611,134
2024-09-30 2024-09-26 5.405 612,056 -20,938 0.06% 3,307,942
2024-09-24 2024-09-20 5.119 632,994 -18,206 0.07% 3,240,315
2024-09-17 2024-09-13 4.998 651,200 +16,386 0.07% 3,254,824
2024-09-09 2024-09-04 5.331 634,814 +33,121 0.07% 3,384,366
2024-07-16 2024-07-12 5.551 601,693 +862 0.07% 3,340,285
2024-07-15 2024-07-11 5.517 600,831 +863 0.06% 3,314,609
2024-06-21 2024-06-19 6.850 599,968 +3,452 0.06% 4,109,496
2024-06-03 2024-05-30 7.449 596,516 +22,022 0.06% 4,443,473
2024-05-14 2024-05-10 7.894 574,494 +1,662 0.06% 4,535,228
2024-05-10 2024-05-08 7.942 572,832 -831 0.06% 4,549,682
2024-05-07 2024-05-03 7.991 573,663 +3,324 0.06% 4,583,896
2024-05-03 2024-04-30 7.894 570,339 -1,662 0.06% 4,502,427
2024-04-30 2024-04-26 7.822 572,001 +3,324 0.06% 4,474,247
2024-04-25 2024-04-23 7.702 568,677 -1,662 0.06% 4,379,812
2024-04-16 2024-04-12 7.714 570,339 +1,662 0.06% 4,399,475
2024-04-12 2024-04-10 7.666 568,677 +1,662 0.06% 4,359,281
2024-04-05 2024-04-02 7.533 567,015 -2,493 0.06% 4,271,483
2024-04-03 2024-03-28 7.425 569,508 -3,324 0.06% 4,228,582
2024-03-19 2024-03-15 7.232 572,832 +2,493 0.06% 4,142,968
2024-02-16 2024-02-14 7.100 570,339 -6,648 0.06% 4,049,439
2024-01-26 2024-01-24 7.028 576,987 +8,310 0.06% 4,054,980
2023-11-24 2023-11-22 6.847 568,677 -52,352 0.06% 3,893,926
2023-10-06 2023-10-04 6.619 621,029 -1,662 0.07% 4,110,403
2023-10-05 2023-10-03 6.595 622,691 -8,310 0.07% 4,106,416
2023-09-19 2023-09-15 6.920 631,001 +1,662 0.07% 4,366,241
2023-09-04 2023-08-30 7.423 629,339 +22,250 0.07% 4,671,359
2023-08-28 2023-08-24 7.211 607,089 +16,032 0.07% 4,377,456
2023-08-25 2023-08-23 7.248 591,057 +8,016 0.07% 4,283,977
2023-08-24 2023-08-22 7.635 583,041 -2,405 0.07% 4,451,354
2023-08-22 2023-08-18 7.697 585,446 +2,405 0.07% 4,506,233
2023-08-08 2023-08-04 8.009 583,041 -4,008 0.07% 4,669,558
2023-07-31 2023-07-27 7.747 587,049 +2,404 0.07% 4,547,865
2023-07-19 2023-07-14 7.972 584,645 -11,222 0.07% 4,660,524
2023-07-04 2023-06-30 7.410 595,867 +4,008 0.07% 4,415,475
2023-06-05 2023-06-01 7.854 591,859 +1,603 0.07% 4,648,706
2023-06-02 2023-05-31 7.803 590,256 +18,385 0.07% 4,605,714
2023-06-01 2023-05-30 7.816 571,871 -7,766 0.07% 4,469,621
2023-05-02 2023-04-27 8.228 579,637 -8,543 0.07% 4,769,149
2023-04-17 2023-04-13 8.524 588,180 +2,330 0.07% 5,013,629
2023-04-14 2023-04-12 8.447 585,850 +1,553 0.07% 4,948,508
2023-04-06 2023-04-03 8.447 584,297 -203 0.07% 4,935,390
2023-04-04 2023-03-31 8.485 584,500 -7,767 0.07% 4,959,683
2023-04-03 2023-03-30 8.550 592,267 -7,766 0.07% 5,063,719
2023-03-28 2023-03-24 8.743 600,033 +7,766 0.07% 5,246,007
2023-03-10 2023-03-08 9.503 592,267 -1,553 0.07% 5,628,049
2023-03-06 2023-03-02 9.219 593,820 -777 0.07% 5,474,593
2023-02-27 2023-02-23 9.103 594,597 +10,097 0.07% 5,412,851
2023-02-15 2023-02-13 9.721 584,500 -5,437 0.07% 5,682,186
2023-02-08 2023-02-06 9.837 589,937 +7,766 0.07% 5,803,406
2023-01-20 2023-01-18 9.297 582,171 -6,213 0.07% 5,412,174
2023-01-19 2023-01-17 9.245 588,384 -1,553 0.07% 5,439,629
2023-01-18 2023-01-16 9.103 589,937 +4,660 0.07% 5,370,430
2023-01-17 2023-01-13 9.078 585,277 +1,553 0.07% 5,312,936
2023-01-13 2023-01-11 9.322 583,724 +3,883 0.07% 5,441,644
2023-01-06 2023-01-04 8.846 579,841 +2,330 0.07% 5,129,200
2022-12-28 2022-12-22 8.859 577,511 +3,107 0.07% 5,116,025
2022-12-14 2022-12-12 8.434 574,404 -7,767 0.07% 4,844,431
2022-12-13 2022-12-09 8.730 582,171 +7,767 0.07% 5,082,346
2022-12-09 2022-12-07 8.550 574,404 +5,436 0.07% 4,910,995
2022-11-28 2022-11-24 8.704 568,968 +1,553 0.07% 4,952,432
2022-11-24 2022-11-22 8.524 567,415 -7,766 0.07% 4,836,629
2022-11-16 2022-11-14 8.498 575,181 +7,766 0.07% 4,888,014
2022-11-14 2022-11-10 8.163 567,415 -11,649 0.07% 4,632,059
2022-11-09 2022-11-07 8.627 579,064 -5,436 0.07% 4,995,573
2022-10-26 2022-10-24 7.893 584,500 +3,106 0.07% 4,613,483
2022-10-17 2022-10-13 7.854 581,394 +1,553 0.07% 4,566,509
2022-10-07 2022-10-05 8.035 579,841 +1,554 0.07% 4,658,837
2022-09-26 2022-09-22 8.794 578,287 +6,989 0.07% 5,085,669
2022-09-21 2022-09-19 9.052 571,298 -1,553 0.07% 5,171,327
2022-09-08 2022-09-06 9.464 572,851 -12,426 0.07% 5,421,419
2022-09-02 2022-08-31 9.683 585,277 -5,437 0.07% 5,667,131
2022-08-26 2022-08-24 10.163 590,714 +12,958 0.07% 6,003,590
2022-08-25 2022-08-23 10.005 577,756 +5,317 0.07% 5,780,621
2022-08-24 2022-08-22 10.032 572,439 +5,317 0.07% 5,742,495
2022-08-23 2022-08-19 10.361 567,122 -5,317 0.07% 5,875,809
2022-07-25 2022-07-21 9.439 572,439 -5,317 0.07% 5,403,372
2022-07-19 2022-07-15 8.807 577,756 +5,317 0.07% 5,088,468
2022-07-12 2022-07-08 9.624 572,439 -5,317 0.07% 5,508,877
2022-07-07 2022-07-05 9.255 577,756 -10,634 0.07% 5,347,075
2022-07-06 2022-07-04 9.202 588,390 -9,875 0.07% 5,414,507
2022-06-27 2022-06-23 8.044 598,265 +15,951 0.07% 4,812,284
2022-06-20 2022-06-16 8.096 582,314 -7,595 0.07% 4,714,643
2022-06-15 2022-06-13 8.189 589,909 +21,268 0.07% 4,830,498
2022-05-27 2022-05-25 8.364 568,641 +13,713 0.07% 4,756,068
2022-05-20 2022-05-18 8.796 554,928 +10,378 0.07% 4,880,928
2022-04-27 2022-04-25 8.607 544,550 -11,860 0.07% 4,686,802
2022-04-21 2022-04-19 9.524 556,410 -7,413 0.07% 5,299,291
2022-04-14 2022-04-12 8.971 563,823 +1,483 0.07% 5,058,044
2022-04-12 2022-04-08 9.187 562,340 +1,482 0.07% 5,166,117
2022-04-08 2022-04-06 9.511 560,858 -741 0.07% 5,334,088
2022-04-07 2022-04-04 9.578 561,599 +1,482 0.07% 5,379,016
2022-04-06 2022-04-01 9.308 560,117 -7,412 0.07% 5,213,700
2022-03-25 2022-03-23 8.404 567,529 +7,412 0.07% 4,769,735
2022-03-16 2022-03-14 6.826 560,117 -37,063 0.07% 3,823,380
2022-03-09 2022-03-07 7.298 597,180 +8,154 0.07% 4,358,336
2022-02-22 2022-02-18 8.256 589,026 -14,826 0.07% 4,862,998
2022-02-17 2022-02-15 8.404 603,852 -1,483 0.08% 5,075,008
2022-02-07 2022-01-31 7.581 605,335 -10,377 0.07% 4,589,340
2022-02-04 2022-01-27 7.352 615,712 -7,413 0.08% 4,526,810
2022-01-28 2022-01-26 7.150 623,125 +9,636 0.08% 4,455,221
2022-01-21 2022-01-19 7.460 613,489 +742 0.08% 4,576,675
2022-01-14 2022-01-12 7.325 612,747 +17,790 0.08% 4,488,479
2022-01-07 2022-01-05 7.258 594,957 +8,154 0.07% 4,318,034
2021-12-16 2021-12-14 7.487 586,803 +8,155 0.07% 4,393,428
2021-11-30 2021-11-26 8.566 578,648 +7,412 0.07% 4,956,857
2021-11-16 2021-11-12 8.715 571,236 -7,412 0.07% 4,978,130
2021-11-12 2021-11-10 8.310 578,648 -9,637 0.07% 4,808,541
2021-11-09 2021-11-05 7.973 588,285 -2,965 0.07% 4,690,222
2021-11-08 2021-11-04 8.364 591,250 +17,049 0.07% 4,945,168
2021-11-04 2021-11-02 7.082 574,201 -1,482 0.07% 4,066,693
2021-11-03 2021-11-01 7.824 575,683 +5,930 0.07% 4,504,323
2021-10-29 2021-10-27 7.285 569,753 +31,875 0.07% 4,150,482
2021-09-29 2021-09-27 12.546 537,878 +2,965 0.07% 6,748,153
2021-09-28 2021-09-24 13.018 534,913 +7,413 0.07% 6,963,517
2021-09-13 2021-09-09 13.760 527,500 -2,965 0.06% 7,258,398
2021-09-07 2021-09-03 14.381 530,465 -14,085 0.07% 7,628,376
2021-09-03 2021-09-01 13.085 544,550 -11,119 0.07% 7,125,702
2021-08-26 2021-08-24 12.806 555,669 +7,209 0.07% 7,116,147
2021-08-20 2021-08-18 13.503 548,460 -9,512 0.07% 7,406,125
2021-08-19 2021-08-17 13.230 557,972 -7,316 0.07% 7,382,048
2021-07-29 2021-07-27 12.041 565,288 +16,828 0.07% 6,806,672
2021-07-23 2021-07-21 12.465 548,460 +731 0.07% 6,836,423
2021-07-16 2021-07-14 12.943 547,729 +2,195 0.07% 7,089,324
2021-07-14 2021-07-12 13.312 545,534 -94,384 0.07% 7,262,228
2021-07-09 2021-07-07 12.219 639,918 +7,317 0.08% 7,818,996
2021-07-07 2021-07-05 12.041 632,601 +36,583 0.08% 7,617,192
2021-06-29 2021-06-25 12.383 596,018 -2,195 0.07% 7,380,346
2021-06-24 2021-06-22 12.027 598,213 +8,048 0.07% 7,194,948
2021-06-22 2021-06-18 13.271 590,165 +70,971 0.07% 7,832,165
2021-06-18 2021-06-16 12.082 519,194 +732 0.06% 6,272,939
2021-06-15 2021-06-10 12.724 518,462 +14,633 0.06% 6,597,140
2021-06-09 2021-06-07 13.312 503,829 +7,317 0.06% 6,707,045
2021-06-07 2021-06-03 13.435 496,512 +5,853 0.06% 6,670,715
2021-06-01 2021-05-28 13.396 490,659 -3,658 0.06% 6,572,659
2021-05-31 2021-05-27 13.354 494,317 +5,096 0.06% 6,601,181
2021-05-28 2021-05-26 13.810 489,221 -18,103 0.06% 6,756,079
2021-05-25 2021-05-21 12.429 507,324 -36,930 0.06% 6,305,471
2021-05-24 2021-05-20 12.484 544,254 -10,138 0.07% 6,794,534
2021-05-17 2021-05-13 11.407 554,392 -3,620 0.07% 6,323,924
2021-05-14 2021-05-12 12.291 558,012 +3,620 0.07% 6,858,406
2021-05-05 2021-05-03 11.283 554,392 +7,241 0.07% 6,255,019
2021-05-03 2021-04-29 11.946 547,151 +10,138 0.07% 6,536,013
2021-04-26 2021-04-22 12.084 537,013 -15,931 0.07% 6,489,070
2021-04-22 2021-04-20 11.738 552,944 +18,103 0.07% 6,490,673
2021-04-21 2021-04-19 12.760 534,841 -10,137 0.07% 6,824,743
2021-04-20 2021-04-16 12.484 544,978 +2,172 0.07% 6,803,573
2021-04-12 2021-04-08 11.738 542,806 -14,482 0.07% 6,371,669
2021-03-24 2021-03-22 11.946 557,288 -7,242 0.07% 6,657,105
2021-03-19 2021-03-17 11.158 564,530 -7,241 0.07% 6,299,238
2021-03-16 2021-03-12 9.846 571,771 -3,620 0.07% 5,629,908
2021-03-11 2021-03-09 9.460 575,391 +2,896 0.07% 5,443,062
2021-03-10 2021-03-08 9.432 572,495 +10,862 0.07% 5,399,854
2021-03-09 2021-03-05 10.081 561,633 -2,897 0.07% 5,661,938
2021-03-08 2021-03-04 10.026 564,530 +7,242 0.07% 5,659,959
2021-03-05 2021-03-03 10.371 557,288 -7,242 0.07% 5,779,753
2021-03-03 2021-03-01 10.482 564,530 -7,241 0.07% 5,917,230
2021-03-02 2021-02-26 9.846 571,771 +7,241 0.07% 5,629,908
2021-02-26 2021-02-24 10.054 564,530 +16,655 0.07% 5,675,551
2021-02-25 2021-02-23 10.634 547,875 +7,241 0.07% 5,825,884
2021-02-24 2021-02-22 11.020 540,634 -10,861 0.07% 5,957,936
2021-02-23 2021-02-19 11.379 551,495 -28,241 0.07% 6,275,646
2021-02-17 2021-02-11 12.015 579,736 +7,241 0.07% 6,965,289
2021-02-16 2021-02-09 12.001 572,495 +1,448 0.07% 6,870,385
2021-02-10 2021-02-08 11.117 571,047 +3,621 0.07% 6,348,299
2021-02-05 2021-02-03 10.937 567,426 +3,621 0.07% 6,206,175
2021-02-01 2021-01-28 10.219 563,805 -18,103 0.07% 5,761,695
2021-01-29 2021-01-27 10.716 581,908 +5,068 0.07% 6,235,994
2021-01-28 2021-01-26 10.786 576,840 +10,138 0.07% 6,221,513
2021-01-27 2021-01-25 11.117 566,702 +7,241 0.07% 6,299,996
2021-01-26 2021-01-22 11.324 559,461 +2,897 0.07% 6,335,389
2021-01-25 2021-01-21 11.476 556,564 -2,897 0.07% 6,387,130
2021-01-22 2021-01-20 11.366 559,461 +6,517 0.07% 6,358,567
2021-01-21 2021-01-19 11.186 552,944 -9,413 0.07% 6,185,229
2021-01-18 2021-01-14 11.020 562,357 +7,241 0.07% 6,197,330
2021-01-15 2021-01-13 11.158 555,116 +7,241 0.07% 6,194,193
2021-01-14 2021-01-12 11.421 547,875 -28,240 0.07% 6,257,151
2021-01-12 2021-01-08 10.413 576,115 -4,345 0.07% 5,998,880
2021-01-11 2021-01-07 9.874 580,460 -1,448 0.07% 5,731,496
2021-01-06 2021-01-04 9.695 581,908 +724 0.07% 5,641,324
2021-01-05 2020-12-31 9.641 581,184 -9,414 0.07% 5,603,385
2021-01-04 2020-12-29 9.557 590,598 +8,584 0.07% 5,644,490
2020-12-29 2020-12-24 9.039 582,014 -3,568 0.07% 5,260,675
2020-12-28 2020-12-22 8.969 585,582 +6,423 0.08% 5,251,895
2020-12-23 2020-12-21 8.843 579,159 -4,995 0.07% 5,121,245
2020-12-22 2020-12-18 10.300 584,154 -35,680 0.07% 6,016,765
2020-12-21 2020-12-17 10.482 619,834 +33,539 0.08% 6,497,187
2020-12-18 2020-12-16 10.454 586,295 -49,952 0.08% 6,129,194
2020-12-17 2020-12-15 10.132 636,247 +71,360 0.08% 6,446,328
2020-12-16 2020-12-14 9.824 564,887 -14,272 0.07% 5,549,169
2020-12-15 2020-12-11 9.809 579,159 +2,141 0.07% 5,681,254
2020-12-14 2020-12-10 10.314 577,018 -35,680 0.07% 5,951,351
2020-12-11 2020-12-09 9.571 612,698 -48,525 0.08% 5,864,291
2020-12-10 2020-12-08 8.366 661,223 -4,995 0.09% 5,531,853
2020-12-09 2020-12-07 8.716 666,218 +47,811 0.09% 5,807,044
2020-12-08 2020-12-04 8.450 618,407 -28,544 0.08% 5,225,647
2020-12-07 2020-12-03 8.576 646,951 +27,117 0.08% 5,548,444
2020-12-04 2020-12-02 8.772 619,834 +9,990 0.08% 5,437,485
2020-12-03 2020-12-01 9.151 609,844 -62,796 0.08% 5,580,592
2020-12-02 2020-11-30 6.755 672,640 -4,282 0.09% 4,543,370
2020-12-01 2020-11-27 7.595 676,922 -3,568 0.09% 5,141,458
2020-11-24 2020-11-20 6.741 680,490 +1,428 0.09% 4,586,857
2020-11-19 2020-11-17 6.811 679,062 -1,428 0.09% 4,624,812
2020-11-18 2020-11-16 6.923 680,490 +5,709 0.09% 4,710,826
2020-11-17 2020-11-13 6.558 674,781 +15,699 0.09% 4,425,446
2020-11-12 2020-11-10 7.161 659,082 -2,141 0.09% 4,719,638
2020-10-28 2020-10-23 6.572 661,223 -35,679 0.09% 4,345,794
2020-10-23 2020-10-21 6.670 696,902 -35,680 0.09% 4,648,652
2020-10-20 2020-10-16 6.937 732,582 +8,563 0.09% 5,081,709
2020-10-15 2020-10-12 6.937 724,019 -4,281 0.09% 5,022,310
2020-10-14 2020-10-09 6.965 728,300 -1,428 0.09% 5,072,418
2020-10-12 2020-10-08 7.203 729,728 +55,661 0.09% 5,256,207
2020-09-23 2020-09-21 6.404 674,067 -714 0.09% 4,316,857
2020-09-21 2020-09-17 6.670 674,781 -32,112 0.09% 4,501,095
2020-09-18 2020-09-16 6.867 706,893 -9,990 0.09% 4,853,982
2020-09-17 2020-09-15 6.348 716,883 -14,272 0.09% 4,550,874
2020-09-14 2020-09-10 5.788 731,155 +714 0.09% 4,231,632
2020-09-02 2020-08-31 6.278 730,441 +15,699 0.09% 4,585,762
2020-08-31 2020-08-27 6.628 714,742 -22,122 0.09% 4,737,605
2020-08-28 2020-08-26 6.769 736,864 -25,689 0.10% 4,987,499
2020-08-27 2020-08-25 6.994 762,553 -35,680 0.10% 5,333,433
2020-08-26 2020-08-24 7.392 798,233 +24,723 0.10% 5,900,717
2020-08-25 2020-08-21 7.136 773,510 -9,145 0.10% 5,520,029
2020-08-24 2020-08-20 6.795 782,655 -4,221 0.10% 5,318,265
2020-08-19 2020-08-17 7.350 786,876 +8,442 0.10% 5,783,205
2020-08-18 2020-08-14 6.468 778,434 -48,538 0.10% 5,035,063
2020-08-14 2020-08-12 5.103 826,972 -21,103 0.11% 4,220,433
2020-08-12 2020-08-10 5.018 848,075 -2,111 0.11% 4,255,795
2020-08-07 2020-08-05 5.203 850,186 -14,068 0.11% 4,423,507
2020-08-06 2020-08-04 4.961 864,254 +11,255 0.11% 4,287,840
2020-07-24 2020-07-22 5.118 852,999 -21,104 0.11% 4,365,387
2020-07-23 2020-07-21 5.061 874,103 +10,552 0.11% 4,423,686
2020-07-21 2020-07-17 5.032 863,551 +10,552 0.11% 4,345,732
2020-07-20 2020-07-16 4.791 852,999 +14,068 0.11% 4,086,487
2020-07-16 2020-07-14 4.833 838,931 -59,792 0.11% 4,054,870
2020-07-14 2020-07-10 4.577 898,723 +28,138 0.12% 4,113,897
2020-07-13 2020-07-09 4.890 870,585 +45,723 0.11% 4,257,370
2020-07-08 2020-07-06 4.691 824,862 -55,572 0.11% 3,869,608
2020-07-07 2020-07-03 4.748 880,434 +8,442 0.12% 4,180,373
2020-07-06 2020-07-02 4.748 871,992 +21,103 0.11% 4,140,289
2020-07-03 2020-06-30 4.791 850,889 +2,110 0.11% 4,076,379
2020-06-30 2020-06-26 5.004 848,779 -40,096 0.11% 4,247,262
2020-06-24 2020-06-22 5.146 888,875 +34,469 0.12% 4,574,262
2020-06-23 2020-06-19 4.876 854,406 +93,558 0.11% 4,166,104
2020-06-22 2020-06-18 5.075 760,848 +14,068 0.10% 3,861,338
2020-06-17 2020-06-15 4.322 746,780 +10,552 0.10% 3,227,290
2020-06-16 2020-06-12 4.521 736,228 +12,662 0.10% 3,328,214
2020-06-15 2020-06-11 4.620 723,566 -7,034 0.09% 3,342,976
2020-06-10 2020-06-08 4.393 730,600 +7,034 0.10% 3,209,297
2020-06-03 2020-06-01 4.479 723,566 +14,004 0.09% 3,241,130
2020-04-09 2020-04-07 4.421 709,562 -21,384 0.09% 3,137,257
2020-04-06 2020-04-02 4.175 730,946 -11,727 0.10% 3,051,670
2020-04-03 2020-04-01 4.059 742,673 +12,417 0.10% 3,014,502
2020-04-02 2020-03-31 4.233 730,256 +49,667 0.10% 3,091,134
2020-04-01 2020-03-30 4.015 680,589 +13,797 0.09% 2,732,905
2020-03-24 2020-03-20 3.900 666,792 +15,176 0.09% 2,600,175
2020-03-23 2020-03-19 3.842 651,616 +13,796 0.09% 2,503,211
2020-03-20 2020-03-18 4.059 637,820 +28,283 0.09% 2,588,904
2020-03-17 2020-03-13 4.639 609,537 +17,936 0.08% 2,827,547
2020-03-16 2020-03-12 4.653 591,601 +57,256 0.08% 2,752,921
2020-03-10 2020-03-06 5.567 534,345 -3,450 0.07% 2,974,492
2020-03-04 2020-03-02 5.581 537,795 +9,658 0.07% 3,001,493
2020-03-03 2020-02-28 5.610 528,137 +8,968 0.07% 2,962,903
2020-02-26 2020-02-24 5.958 519,169 +8,967 0.07% 3,093,217
2020-02-24 2020-02-20 5.987 510,202 +1,380 0.07% 3,054,584
2020-02-12 2020-02-10 5.726 508,822 +1,380 0.07% 2,913,552
2020-02-11 2020-02-07 5.625 507,442 -6,898 0.07% 2,854,158
2019-11-15 2019-11-13 4.711 514,340 -20,695 0.07% 2,423,224
2019-10-08 2019-10-03 5.393 535,035 +20,695 0.07% 2,885,260
2019-09-13 2019-09-11 5.045 514,340 -6,899 0.07% 2,594,713
2019-09-12 2019-09-10 4.943 521,239 -20,695 0.07% 2,576,624
2019-08-27 2019-08-23 5.117 541,934 -5,518 0.07% 2,773,198
2019-08-21 2019-08-19 4.780 547,452 +6,186 0.07% 2,616,729
2019-07-04 2019-07-02 4.531 541,266 -34,102 0.07% 2,452,247
2019-06-24 2019-06-20 4.340 575,368 -5,456 0.08% 2,497,080
2019-06-20 2019-06-18 4.340 580,824 +5,456 0.08% 2,520,759
2019-05-08 2019-05-06 5.148 575,368 +6,789 0.08% 2,962,273
2019-04-02 2019-03-29 5.401 568,579 -101,098 0.08% 3,070,734
2019-03-18 2019-03-14 5.208 669,677 -10,109 0.09% 3,487,566
2019-03-14 2019-03-12 5.208 679,786 +10,109 0.09% 3,540,212
2019-03-08 2019-03-06 5.579 669,677 -6,739 0.09% 3,735,968
2019-03-06 2019-03-04 5.534 676,416 +33,699 0.09% 3,743,455
2019-02-25 2019-02-21 5.430 642,717 +67,398 0.09% 3,490,204
2019-02-22 2019-02-20 5.312 575,319 -2,022 0.08% 3,055,918
2019-02-21 2019-02-19 5.045 577,341 -3,370 0.08% 2,912,469
2019-02-14 2019-02-12 5.000 580,711 -134,797 0.08% 2,903,621
2019-02-12 2019-02-08 4.970 715,508 -19,545 0.10% 3,556,389
2019-01-11 2019-01-09 4.763 735,053 -674 0.10% 3,500,851
2019-01-09 2019-01-07 4.510 735,727 -20,220 0.10% 3,318,488
2019-01-02 2018-12-27 4.169 755,947 -18,871 0.10% 3,151,720
2018-12-28 2018-12-24 4.362 774,818 +18,871 0.10% 3,379,847
2018-12-21 2018-12-19 4.451 755,947 -10,109 0.10% 3,364,826
2018-12-17 2018-12-13 5.030 766,056 +10,109 0.10% 3,853,099
2018-12-07 2018-12-05 5.030 755,947 +47,179 0.10% 3,802,253
2018-08-23 2018-08-21 5.876 708,768 -86,944 0.10% 4,164,803
2018-08-22 2018-08-20 5.816 795,712 +8,120 0.11% 4,627,985
2018-07-25 2018-07-23 5.756 787,592 -8,673 0.11% 4,533,533
2018-07-24 2018-07-20 5.921 796,265 +8,673 0.11% 4,714,754
2018-07-09 2018-07-05 5.411 787,592 -2,002 0.11% 4,261,994
2018-07-06 2018-07-04 5.741 789,594 +2,002 0.11% 4,533,221
2018-06-29 2018-06-27 5.621 787,592 -8,673 0.11% 4,427,279
2018-06-27 2018-06-25 5.816 796,265 -12,675 0.11% 4,631,201
2018-06-15 2018-06-13 6.176 808,940 -8,005 0.11% 4,995,947
2018-06-14 2018-06-12 6.371 816,945 -74,049 0.11% 5,204,584
2018-06-13 2018-06-11 6.401 890,994 -75,383 0.12% 5,703,047
2018-06-07 2018-06-05 6.116 966,377 +66,711 0.13% 5,910,321
2018-06-06 2018-06-04 5.966 899,666 -9,340 0.12% 5,367,458
2018-06-01 2018-05-30 5.771 909,006 -28,685 0.12% 5,246,042
2018-05-31 2018-05-29 5.891 937,691 -55,370 0.13% 5,524,037
2018-05-30 2018-05-28 5.906 993,061 -167,444 0.14% 5,865,114
2018-05-29 2018-05-25 5.981 1,160,505 -114,076 0.16% 6,941,035
2018-05-28 2018-05-24 5.951 1,274,581 +258,838 0.17% 7,585,116
2018-05-25 2018-05-23 5.906 1,015,743 +6,004 0.14% 5,999,076
2018-05-15 2018-05-11 5.247 1,009,739 -6,671 0.14% 5,297,628
2018-05-09 2018-05-07 5.533 1,016,410 +11,231 0.14% 5,623,305
2018-05-07 2018-05-03 5.517 1,005,179 -9,896 0.14% 5,545,933
2018-05-02 2018-04-27 5.305 1,015,075 +9,896 0.14% 5,385,128
2018-04-25 2018-04-23 5.017 1,005,179 -6,597 0.14% 5,043,142
2018-04-19 2018-04-17 5.275 1,011,776 +9,896 0.14% 5,336,954
2018-04-16 2018-04-12 5.229 1,001,880 -75,870 0.14% 5,239,196
2018-04-11 2018-04-09 5.305 1,077,750 -17,813 0.15% 5,717,628
2018-04-09 2018-04-04 5.320 1,095,563 +6,598 0.15% 5,828,735
2018-03-26 2018-03-22 5.563 1,088,965 -32,987 0.15% 6,057,729
2018-03-22 2018-03-20 5.699 1,121,952 -32,987 0.15% 6,394,285
2018-03-19 2018-03-15 5.851 1,154,939 +62,675 0.16% 6,757,346
2018-03-06 2018-03-02 5.987 1,092,264 -140,524 0.15% 6,539,651
2018-03-05 2018-03-01 6.245 1,232,788 +137,225 0.17% 7,698,665
2018-02-02 2018-01-31 5.760 1,095,563 -11,875 0.15% 6,310,311
2018-01-23 2018-01-19 5.896 1,107,438 -263,894 0.15% 6,529,785
2018-01-19 2018-01-17 5.881 1,371,332 -197,921 0.19% 8,064,996
2018-01-09 2018-01-05 5.563 1,569,253 -9,896 0.22% 8,729,490
2018-01-05 2018-01-03 5.578 1,579,149 +9,896 0.22% 8,808,476
2017-12-28 2017-12-22 5.411 1,569,253 +17,813 0.22% 8,491,629
2017-12-22 2017-12-20 5.214 1,551,440 -23,751 0.21% 8,089,529
2017-12-21 2017-12-19 5.305 1,575,191 -9,236 0.22% 8,356,629
2017-12-18 2017-12-14 5.305 1,584,427 -1,979 0.22% 8,405,627
2017-12-13 2017-12-11 5.305 1,586,406 -3,299 0.22% 8,416,126
2017-12-07 2017-12-05 5.472 1,589,705 -32,987 0.22% 8,698,684
2017-12-06 2017-12-04 5.487 1,622,692 -85,106 0.22% 8,903,782
2017-12-05 2017-12-01 5.260 1,707,798 -3,298 0.23% 8,982,471
2017-11-30 2017-11-28 5.199 1,711,096 -1,320 0.23% 8,896,073
2017-11-24 2017-11-22 5.381 1,712,416 +65,314 0.23% 9,214,409
2017-11-23 2017-11-21 5.184 1,647,102 -18,473 0.23% 8,538,399
2017-11-22 2017-11-20 5.032 1,665,575 +22,431 0.23% 8,381,700
2017-11-21 2017-11-17 5.457 1,643,144 -1,979 0.23% 8,966,190
2017-11-17 2017-11-15 6.199 1,645,123 +3,299 0.23% 10,198,857
2017-11-15 2017-11-13 6.199 1,641,824 -56,078 0.23% 10,178,405
2017-11-10 2017-11-08 6.063 1,697,902 -32,987 0.23% 10,294,433
2017-11-07 2017-11-03 6.018 1,730,889 -21,111 0.24% 10,415,726
2017-11-06 2017-11-02 5.972 1,752,000 -32,987 0.24% 10,463,095
2017-11-03 2017-11-01 5.957 1,784,987 -65,974 0.24% 10,633,040
2017-11-01 2017-10-30 6.109 1,850,961 +13,195 0.25% 11,306,603
2017-10-31 2017-10-27 6.048 1,837,766 -23,750 0.25% 11,114,577
2017-10-30 2017-10-26 5.911 1,861,516 +19,792 0.26% 11,004,269
2017-10-27 2017-10-25 6.109 1,841,724 -6,598 0.25% 11,250,179
2017-10-26 2017-10-24 6.078 1,848,322 +19,793 0.25% 11,234,451
2017-10-25 2017-10-23 5.987 1,828,529 +19,792 0.25% 10,947,849
2017-10-23 2017-10-19 6.063 1,808,737 +51,459 0.25% 10,966,429
2017-10-20 2017-10-18 6.245 1,757,278 +13,195 0.24% 10,974,065
2017-10-19 2017-10-17 6.321 1,744,083 +1,979 0.24% 11,023,844
2017-10-18 2017-10-16 6.381 1,742,104 +13,195 0.24% 11,116,959
2017-10-17 2017-10-13 6.396 1,728,909 -13,195 0.24% 11,058,963
2017-10-12 2017-10-10 6.472 1,742,104 -9,236 0.24% 11,275,396
2017-10-11 2017-10-09 6.215 1,751,340 +5,937 0.24% 10,883,890
2017-10-10 2017-10-06 6.199 1,745,403 -13,854 0.24% 10,820,538
2017-10-06 2017-10-03 6.366 1,759,257 -9,896 0.24% 11,199,752
2017-10-04 2017-09-29 6.306 1,769,153 -7,917 0.24% 11,155,488
2017-09-28 2017-09-26 6.139 1,777,070 +6,597 0.24% 10,909,112
2017-09-25 2017-09-21 6.442 1,770,473 -42,883 0.24% 11,405,336
2017-09-22 2017-09-20 6.487 1,813,356 +32,987 0.25% 11,764,045
2017-09-19 2017-09-15 6.366 1,780,369 +6,598 0.24% 11,334,155
2017-09-18 2017-09-14 6.336 1,773,771 -6,598 0.24% 11,238,379
2017-09-15 2017-09-13 6.412 1,780,369 +18,473 0.24% 11,415,113
2017-09-14 2017-09-12 6.457 1,761,896 +41,563 0.24% 11,376,789
2017-09-11 2017-09-07 6.654 1,720,333 +98,301 0.24% 11,447,400
2017-09-08 2017-09-06 6.654 1,622,032 +15,834 0.22% 10,793,288
2017-09-07 2017-09-05 6.412 1,606,198 -131,948 0.22% 10,298,389
2017-09-06 2017-09-04 6.366 1,738,146 -8,576 0.24% 11,065,356
2017-09-05 2017-09-01 6.366 1,746,722 +15,174 0.24% 11,119,952
2017-09-01 2017-08-30 6.412 1,731,548 +19,792 0.24% 11,102,090
2017-08-30 2017-08-28 6.139 1,711,756 -13,195 0.23% 10,508,161
2017-08-29 2017-08-25 6.199 1,724,951 +13,195 0.23% 10,693,747
2017-08-28 2017-08-24 6.260 1,711,756 +31,667 0.23% 10,715,730
2017-08-25 2017-08-22 6.427 1,680,089 +44,202 0.23% 10,797,619
2017-08-24 2017-08-21 6.412 1,635,887 +13,195 0.22% 10,489,700
2017-08-22 2017-08-18 6.519 1,622,692 +15,491 0.22% 10,578,923
2017-08-21 2017-08-17 6.565 1,607,201 -6,534 0.22% 10,551,720
2017-08-18 2017-08-16 6.642 1,613,735 +138,529 0.22% 10,718,098
2017-08-17 2017-08-15 6.489 1,475,206 +6,534 0.20% 9,572,256
2017-08-16 2017-08-14 6.412 1,468,672 +4,574 0.20% 9,417,478
2017-08-15 2017-08-11 6.672 1,464,098 +6,534 0.20% 9,769,051
2017-08-14 2017-08-10 7.208 1,457,564 +654 0.20% 10,506,167
2017-08-10 2017-08-08 7.621 1,456,910 -20,257 0.20% 11,103,447
2017-08-08 2017-08-04 7.667 1,477,167 -6,534 0.20% 11,325,649
2017-08-04 2017-08-02 7.759 1,483,701 -55,014 0.20% 11,511,982
2017-08-03 2017-08-01 7.805 1,538,715 +9,801 0.21% 12,009,478
2017-07-25 2017-07-21 7.897 1,528,914 +32,672 0.21% 12,073,370
2017-07-24 2017-07-20 7.912 1,496,242 +32,672 0.21% 11,838,267
2017-07-21 2017-07-19 7.881 1,463,570 -6,534 0.20% 11,534,971
2017-07-19 2017-07-17 7.958 1,470,104 +6,534 0.20% 11,698,958
2017-07-13 2017-07-11 7.713 1,463,570 -13,069 0.20% 11,288,593
2017-07-12 2017-07-10 7.744 1,476,639 -36,592 0.20% 11,434,590
2017-07-10 2017-07-06 7.805 1,513,231 -6,535 0.21% 11,810,578
2017-07-07 2017-07-05 7.805 1,519,766 +6,535 0.21% 11,861,583
2017-07-04 2017-06-30 7.667 1,513,231 -9,802 0.21% 11,602,156
2017-07-03 2017-06-29 7.621 1,523,033 +13,069 0.21% 11,607,386
2017-06-26 2017-06-22 7.713 1,509,964 -23,524 0.21% 11,646,432
2017-06-23 2017-06-21 7.560 1,533,488 +24,831 0.21% 11,593,194
2017-06-22 2017-06-20 7.453 1,508,657 +55,542 0.21% 11,243,855
2017-06-21 2017-06-19 7.422 1,453,115 -6,534 0.20% 10,785,431
2017-06-20 2017-06-16 7.499 1,459,649 -8,495 0.20% 10,945,618
2017-06-19 2017-06-15 7.483 1,468,144 +58,809 0.20% 10,986,852
2017-06-14 2017-06-12 7.438 1,409,335 -5,227 0.19% 10,482,051
2017-06-13 2017-06-09 7.422 1,414,562 -6,534 0.19% 10,499,279
2017-06-12 2017-06-08 7.315 1,421,096 +9,801 0.20% 10,395,541
2017-06-09 2017-06-07 6.994 1,411,295 +13,722 0.19% 9,870,287
2017-06-08 2017-06-06 7.040 1,397,573 -3,267 0.19% 9,838,482
2017-05-18 2017-05-16 7.239 1,400,840 +3,267 0.19% 10,140,175
2017-05-12 2017-05-10 7.300 1,397,573 -5,227 0.19% 10,202,078
2017-05-11 2017-05-09 7.223 1,402,800 -654 0.19% 10,132,894
2017-05-10 2017-05-08 7.407 1,403,454 -164,666 0.19% 10,396,076
2017-05-09 2017-05-05 7.361 1,568,120 +13,068 0.22% 11,543,240
2017-04-28 2017-04-26 7.438 1,555,052 -3,888 0.22% 11,567,034
2017-04-27 2017-04-25 7.454 1,558,940 -62,856 0.22% 11,620,012
2017-04-20 2017-04-18 7.130 1,621,796 -1,296 0.22% 11,562,939
2017-04-13 2017-04-11 7.346 1,623,092 +22,032 0.23% 11,922,852
2017-04-11 2017-04-07 7.716 1,601,060 +10,368 0.22% 12,354,002
2017-04-07 2017-04-05 7.654 1,590,692 -63,503 0.22% 12,175,809
2017-04-06 2017-04-03 7.701 1,654,195 +2,592 0.23% 12,738,471
2017-04-03 2017-03-30 7.654 1,651,603 +50,543 0.23% 12,642,047
2017-03-30 2017-03-28 7.747 1,601,060 +50,544 0.22% 12,403,418
2017-03-29 2017-03-27 7.747 1,550,516 -6,480 0.22% 12,011,853
2017-03-27 2017-03-23 8.071 1,556,996 -103,031 0.22% 12,566,642
2017-03-24 2017-03-22 7.994 1,660,027 +36,287 0.23% 13,270,123
2017-03-23 2017-03-21 8.087 1,623,740 +44,064 0.23% 13,130,396
2017-03-22 2017-03-20 8.333 1,579,676 +16,848 0.22% 13,164,120
2017-03-20 2017-03-16 7.639 1,562,828 +34,343 0.22% 11,938,408
2017-03-17 2017-03-15 7.531 1,528,485 +71,280 0.21% 11,510,947
2017-03-16 2017-03-14 7.500 1,457,205 +20,087 0.20% 10,929,165
2017-03-13 2017-03-09 7.778 1,437,118 -44,063 0.20% 11,177,714
2017-03-10 2017-03-08 8.349 1,481,181 -47,952 0.21% 12,366,177
2017-03-07 2017-03-03 8.287 1,529,133 -12,959 0.21% 12,672,129
2017-03-02 2017-02-28 8.457 1,542,092 +6,479 0.21% 13,041,300
2017-02-28 2017-02-24 8.241 1,535,613 +102,383 0.21% 12,654,736
2017-02-27 2017-02-23 8.380 1,433,230 +9,072 0.20% 12,010,076
2017-02-24 2017-02-22 8.503 1,424,158 +12,960 0.20% 12,109,879
2017-02-23 2017-02-21 8.580 1,411,198 -12,960 0.20% 12,108,568
2017-02-22 2017-02-20 8.719 1,424,158 +7,776 0.20% 12,417,571
2017-02-21 2017-02-17 8.565 1,416,382 -4,536 0.20% 12,131,191
2017-02-20 2017-02-16 8.843 1,420,918 +4,536 0.20% 12,564,745
2017-02-16 2017-02-14 8.719 1,416,382 +18,792 0.20% 12,349,771
2017-02-15 2017-02-13 8.735 1,397,590 +25,920 0.19% 12,207,487
2017-02-14 2017-02-10 8.688 1,371,670 +7,775 0.19% 11,917,580
2017-02-13 2017-02-09 8.735 1,363,895 -10,367 0.19% 11,913,172
2017-02-10 2017-02-08 8.688 1,374,262 +32,399 0.19% 11,940,100
2017-02-09 2017-02-07 8.488 1,341,863 -1,296 0.19% 11,389,402
2017-02-08 2017-02-06 8.503 1,343,159 +1,944 0.19% 11,421,130
2017-02-07 2017-02-03 8.673 1,341,215 +12,960 0.19% 11,632,278
2017-02-06 2017-02-02 8.735 1,328,255 -103,679 0.19% 11,601,868
2017-02-02 2017-01-27 8.395 1,431,934 -25,271 0.20% 12,021,314
2017-01-26 2017-01-24 8.071 1,457,205 -73,872 0.20% 11,761,220
2017-01-25 2017-01-23 7.932 1,531,077 +4,536 0.21% 12,144,795
2017-01-23 2017-01-19 8.025 1,526,541 -9,720 0.21% 12,250,163
2017-01-19 2017-01-17 7.886 1,536,261 -8,423 0.21% 12,114,792
2017-01-18 2017-01-16 7.901 1,544,684 -11,016 0.22% 12,205,053
2017-01-12 2017-01-10 7.994 1,555,700 -13,608 0.22% 12,436,142
2017-01-10 2017-01-06 8.071 1,569,308 -648 0.22% 12,666,013
2017-01-09 2017-01-05 8.056 1,569,956 -6,480 0.22% 12,647,015
2017-01-06 2017-01-04 7.886 1,576,436 -58,967 0.22% 12,431,608
2017-01-04 2016-12-30 7.932 1,635,403 +58,319 0.23% 12,972,329
2016-12-30 2016-12-28 7.932 1,577,084 -10,368 0.22% 12,509,732
2016-12-29 2016-12-23 7.716 1,587,452 +3,888 0.22% 12,249,001
2016-12-22 2016-12-20 7.639 1,583,564 -13,608 0.22% 12,096,810
2016-12-21 2016-12-19 7.762 1,597,172 +55,080 0.22% 12,397,945
2016-12-19 2016-12-15 7.315 1,542,092 +51,191 0.21% 11,280,249
2016-12-16 2016-12-14 7.269 1,490,901 +9,072 0.21% 10,836,768
2016-12-14 2016-12-12 7.176 1,481,829 -1,944 0.21% 10,633,619
2016-12-13 2016-12-09 7.407 1,483,773 +1,944 0.21% 10,991,039
2016-12-12 2016-12-08 7.253 1,481,829 +101,087 0.21% 10,747,959
2016-12-09 2016-12-07 7.407 1,380,742 +5,184 0.19% 10,227,838
2016-12-08 2016-12-06 7.562 1,375,558 -21,384 0.19% 10,401,717
2016-12-06 2016-12-02 7.732 1,396,942 -7,776 0.19% 10,800,557
2016-12-02 2016-11-30 8.025 1,404,718 -69,983 0.19% 11,272,560
2016-12-01 2016-11-29 7.701 1,474,701 +6,480 0.20% 11,356,240
2016-11-30 2016-11-28 7.762 1,468,221 +112,102 0.20% 11,396,972
2016-11-29 2016-11-25 7.330 1,356,119 -3,888 0.19% 9,940,803
2016-11-28 2016-11-24 7.315 1,360,007 -5,184 0.19% 9,948,315
2016-11-24 2016-11-22 7.176 1,365,191 -38,231 0.19% 9,796,623
2016-11-23 2016-11-21 7.253 1,403,422 -16,848 0.19% 10,179,259
2016-11-18 2016-11-16 7.361 1,420,270 +17,496 0.20% 10,454,887
2016-11-17 2016-11-15 7.068 1,402,774 +24,624 0.19% 9,914,783
2016-11-16 2016-11-14 6.929 1,378,150 -5,184 0.19% 9,549,329
2016-11-15 2016-11-11 6.975 1,383,334 +6,480 0.19% 9,649,294
2016-11-11 2016-11-09 7.130 1,376,854 -254,013 0.19% 9,816,573
2016-11-09 2016-11-07 7.315 1,630,867 -92,663 0.23% 11,929,629
2016-11-08 2016-11-04 7.176 1,723,530 +9,720 0.24% 12,368,067
2016-11-07 2016-11-03 6.883 1,713,810 -19,440 0.24% 11,795,805
2016-11-04 2016-11-02 6.867 1,733,250 -105,623 0.24% 11,902,858
2016-11-03 2016-11-01 7.222 1,838,873 +20,088 0.25% 13,280,904
2016-11-02 2016-10-31 7.485 1,818,785 +7,128 0.25% 13,612,978
2016-11-01 2016-10-28 7.377 1,811,657 +4,536 0.25% 13,363,922
2016-10-31 2016-10-27 7.917 1,807,121 -123,767 0.25% 14,306,541
2016-10-28 2016-10-26 8.411 1,930,888 -82,943 0.27% 16,239,911
2016-10-27 2016-10-25 8.364 2,013,831 -38,232 0.28% 16,844,276
2016-10-26 2016-10-24 8.549 2,052,063 +10,368 0.28% 17,544,076
2016-10-24 2016-10-19 8.719 2,041,695 +6,480 0.28% 17,802,023
2016-10-19 2016-10-17 8.503 2,035,215 -55,079 0.28% 17,305,810
2016-10-17 2016-10-13 8.534 2,090,294 -38,880 0.29% 17,838,673
2016-10-14 2016-10-12 8.951 2,129,174 -1,296 0.30% 19,057,643
2016-10-13 2016-10-11 8.935 2,130,470 +10,368 0.30% 19,036,365
2016-10-12 2016-10-07 8.920 2,120,102 -97,847 0.29% 18,911,006
2016-10-11 2016-10-06 8.982 2,217,949 +7,871 0.31% 19,920,700
2016-10-06 2016-10-04 9.059 2,210,078 -7,776 0.31% 20,020,538
2016-10-05 2016-10-03 8.904 2,217,854 +84,239 0.31% 19,748,714
2016-10-03 2016-09-29 8.920 2,133,615 +1,296 0.30% 19,031,540
2016-09-30 2016-09-28 8.874 2,132,319 -22,680 0.30% 18,921,261
2016-09-29 2016-09-27 8.982 2,154,999 +66,744 0.30% 19,355,309
2016-09-28 2016-09-26 8.982 2,088,255 -7,776 0.29% 18,755,842
2016-09-26 2016-09-22 9.321 2,096,031 +118,582 0.29% 19,537,306
2016-09-23 2016-09-21 9.352 1,977,449 -1,296 0.27% 18,493,025
2016-09-22 2016-09-20 9.383 1,978,745 -6,480 0.27% 18,566,218
2016-09-21 2016-09-19 9.414 1,985,225 -648 0.27% 18,688,292
2016-09-20 2016-09-15 9.522 1,985,873 +75,167 0.27% 18,908,918
2016-09-19 2016-09-14 9.105 1,910,706 -73,223 0.26% 17,397,063
2016-09-15 2016-09-13 8.951 1,983,929 -107,566 0.27% 17,757,596
2016-09-14 2016-09-12 9.136 2,091,495 -13,608 0.29% 19,107,707
2016-09-13 2016-09-09 9.506 2,105,103 +42,767 0.29% 20,011,706
2016-09-12 2016-09-08 9.460 2,062,336 -51,839 0.28% 19,509,671
2016-09-09 2016-09-07 9.522 2,114,175 +23,976 0.29% 20,130,573
2016-09-08 2016-09-06 9.445 2,090,199 -29,160 0.29% 19,740,998
2016-09-07 2016-09-05 9.414 2,119,359 -24,624 0.29% 19,950,988
2016-09-06 2016-09-02 9.553 2,143,983 -42,119 0.30% 20,480,570
2016-09-05 2016-09-01 9.306 2,186,102 +17,495 0.30% 20,343,130
2016-09-01 2016-08-30 9.290 2,168,607 -113,398 0.30% 20,146,861
2016-08-30 2016-08-26 8.982 2,282,005 +34,343 0.32% 20,496,024
2016-08-29 2016-08-25 8.549 2,247,662 +123,119 0.31% 19,216,346
2016-08-26 2016-08-24 8.627 2,124,543 -177,550 0.29% 18,327,675
2016-08-25 2016-08-23 9.090 2,302,093 -23,328 0.32% 20,925,132
2016-08-24 2016-08-22 9.383 2,325,421 +6,480 0.32% 21,819,976
2016-08-23 2016-08-19 9.352 2,318,941 +100,970 0.32% 21,687,122
2016-08-22 2016-08-18 9.259 2,217,971 -38,622 0.31% 20,536,095
2016-08-18 2016-08-16 9.678 2,256,593 +10,299 0.31% 21,840,220
2016-08-17 2016-08-15 9.787 2,246,294 +20,598 0.31% 21,984,818
2016-08-16 2016-08-12 10.269 2,225,696 -110,716 0.31% 22,855,095
2016-08-15 2016-08-11 10.315 2,336,412 +108,141 0.32% 24,100,899
2016-08-12 2016-08-10 10.533 2,228,271 +122,947 0.31% 23,470,019
2016-08-11 2016-08-09 9.974 2,105,324 +101,061 0.29% 20,997,602
2016-08-10 2016-08-08 9.849 2,004,263 +64,371 0.28% 19,740,571
2016-08-09 2016-08-05 9.849 1,939,892 +49,565 0.27% 19,106,562
2016-08-08 2016-08-04 9.741 1,890,327 -5,150 0.26% 18,412,816
2016-07-29 2016-07-27 10.005 1,895,477 -10,943 0.26% 18,963,571
2016-07-28 2016-07-26 10.144 1,906,420 -71,451 0.26% 19,339,601
2016-07-26 2016-07-22 10.284 1,977,871 +4,506 0.27% 20,340,971
2016-07-25 2016-07-21 10.238 1,973,365 +41,841 0.27% 20,202,661
2016-07-22 2016-07-20 9.756 1,931,524 -160,926 0.27% 18,844,104
2016-07-20 2016-07-18 9.694 2,092,450 +5,794 0.29% 20,284,085
2016-07-19 2016-07-15 9.632 2,086,656 +25,748 0.29% 20,098,252
2016-07-14 2016-07-12 9.834 2,060,908 +52,140 0.29% 20,266,467
2016-07-13 2016-07-11 9.539 2,008,768 +3,218 0.28% 19,160,811
2016-07-12 2016-07-08 9.523 2,005,550 +1,287 0.28% 19,098,959
2016-07-11 2016-07-07 9.678 2,004,263 +19,311 0.28% 19,398,069
2016-07-08 2016-07-06 9.772 1,984,952 +5,150 0.28% 19,396,188
2016-07-07 2016-07-05 10.377 1,979,802 +3,219 0.28% 20,545,369
2016-07-06 2016-07-04 10.502 1,976,583 -90,119 0.27% 20,757,617
2016-07-05 2016-06-30 10.517 2,066,702 -3,218 0.29% 21,736,132
2016-06-30 2016-06-28 10.269 2,069,920 +3,862 0.29% 21,255,472
2016-06-28 2016-06-24 9.834 2,066,058 +33,473 0.29% 20,317,111
2016-06-27 2016-06-23 10.005 2,032,585 +1,287 0.28% 20,335,288
2016-06-23 2016-06-21 9.880 2,031,298 -5,150 0.28% 20,069,959
2016-06-21 2016-06-17 9.927 2,036,448 +321,851 0.28% 20,215,753
2016-06-16 2016-06-14 9.880 1,714,597 +5,150 0.24% 16,940,839
2016-06-14 2016-06-10 9.756 1,709,447 -9,012 0.24% 16,677,503
2016-06-13 2016-06-08 10.253 1,718,459 -290,953 0.24% 17,619,714
2016-06-10 2016-06-07 10.642 2,009,412 +12,230 0.28% 21,383,328
2016-06-08 2016-06-06 10.346 1,997,182 -11,586 0.28% 20,663,677
2016-06-07 2016-06-03 10.238 2,008,768 +10,299 0.28% 20,565,105
2016-06-06 2016-06-02 10.222 1,998,469 +8,368 0.28% 20,428,621
2016-06-02 2016-05-31 10.176 1,990,101 -10,943 0.28% 20,250,332
2016-06-01 2016-05-30 9.865 2,001,044 +5,150 0.28% 19,739,952
2016-05-31 2016-05-27 9.787 1,995,894 +8,368 0.28% 19,534,116
2016-05-27 2016-05-25 9.709 1,987,526 +33,472 0.28% 19,297,834
2016-05-26 2016-05-24 9.585 1,954,054 +6,437 0.27% 18,729,986
2016-05-23 2016-05-19 9.756 1,947,617 -5,149 0.27% 19,001,108
2016-05-20 2016-05-18 9.865 1,952,766 -36,691 0.27% 19,263,698
2016-05-19 2016-05-17 9.989 1,989,457 +50,208 0.28% 19,872,901
2016-05-17 2016-05-13 9.197 1,939,249 -5,149 0.27% 17,834,914
2016-05-16 2016-05-12 9.476 1,944,398 +1,287 0.27% 18,425,986
2016-05-13 2016-05-11 9.647 1,943,111 -321,207 0.27% 18,745,842
2016-05-12 2016-05-10 9.709 2,264,318 -106,211 0.32% 21,985,339
2016-05-11 2016-05-09 9.709 2,370,529 +8,369 0.33% 23,016,592
2016-05-10 2016-05-06 10.020 2,362,160 -32,185 0.33% 23,669,493
2016-05-09 2016-05-05 9.974 2,394,345 -24,638 0.33% 23,880,058
2016-05-06 2016-05-04 10.005 2,418,983 +12,834 0.34% 24,201,179
2016-05-05 2016-05-03 9.911 2,406,149 +76,362 0.34% 23,847,799
2016-05-04 2016-04-29 10.457 2,329,787 +3,209 0.33% 24,361,690
2016-05-03 2016-04-28 10.363 2,326,578 -49,411 0.32% 24,110,596
2016-04-28 2016-04-26 10.737 2,375,989 -8,984 0.33% 25,511,284
2016-04-26 2016-04-22 10.846 2,384,973 +1,925 0.33% 25,867,913
2016-04-25 2016-04-21 10.862 2,383,048 -43,635 0.33% 25,884,170
2016-04-22 2016-04-20 10.067 2,426,683 +352,292 0.34% 24,429,481
2016-04-21 2016-04-19 10.659 2,074,391 -66,095 0.29% 22,111,357
2016-04-19 2016-04-15 11.189 2,140,486 -5,775 0.30% 23,950,000
2016-04-18 2016-04-14 11.173 2,146,261 +48,769 0.30% 23,981,170
2016-04-15 2016-04-13 11.516 2,097,492 +24,385 0.29% 24,155,355
2016-04-14 2016-04-12 11.688 2,073,107 +59,678 0.29% 24,229,902
2016-04-13 2016-04-11 11.734 2,013,429 +116,147 0.28% 23,626,532
2016-04-12 2016-04-08 11.719 1,897,282 -12,834 0.27% 22,234,041
2016-04-11 2016-04-07 11.688 1,910,116 +22,460 0.27% 22,324,908
2016-04-08 2016-04-06 11.797 1,887,656 +7,058 0.26% 22,268,318
2016-04-06 2016-04-01 11.937 1,880,598 -204,060 0.26% 22,448,815
2016-04-05 2016-03-31 12.093 2,084,658 -7,700 0.29% 25,209,557
2016-04-01 2016-03-30 12.108 2,092,358 +22,459 0.29% 25,335,279
2016-03-31 2016-03-29 11.641 2,069,899 +12,193 0.29% 24,095,638
2016-03-30 2016-03-24 11.921 2,057,706 +49,410 0.29% 24,530,897
2016-03-29 2016-03-23 11.890 2,008,296 +8,984 0.28% 23,879,264
2016-03-24 2016-03-22 11.781 1,999,312 -38,502 0.28% 23,554,346
2016-03-23 2016-03-21 12.155 2,037,814 +105,239 0.29% 24,770,104
2016-03-22 2016-03-18 11.376 1,932,575 +25,668 0.27% 21,985,072
2016-03-21 2016-03-17 11.360 1,906,907 +98,821 0.27% 21,663,355
2016-03-18 2016-03-16 11.236 1,808,086 +28,877 0.25% 20,315,290
2016-03-17 2016-03-15 11.563 1,779,209 +42,994 0.25% 20,573,091
2016-03-16 2016-03-14 11.781 1,736,215 +65,453 0.24% 20,454,741
2016-03-15 2016-03-11 11.719 1,670,762 +7,059 0.23% 19,579,478
2016-03-14 2016-03-10 11.376 1,663,703 -34,652 0.23% 18,926,371
2016-03-11 2016-03-09 12.623 1,698,355 +34,010 0.24% 21,437,897
2016-03-10 2016-03-08 13.527 1,664,345 -3,850 0.23% 22,512,916
2016-03-09 2016-03-07 13.231 1,668,195 +32,085 0.23% 22,071,060
2016-03-07 2016-03-03 13.246 1,636,110 -6,417 0.23% 21,672,055
2016-03-04 2016-03-02 13.433 1,642,527 +19,892 0.23% 22,064,214
2016-03-03 2016-03-01 12.888 1,622,635 -1,925 0.23% 20,911,974
2016-03-02 2016-02-29 12.763 1,624,560 -7,058 0.23% 20,734,250
2016-03-01 2016-02-26 13.059 1,631,618 +10,267 0.23% 21,307,436
2016-02-29 2016-02-25 12.903 1,621,351 -41,711 0.23% 20,920,693
2016-02-25 2016-02-23 13.106 1,663,062 -98,821 0.23% 21,795,815
2016-02-24 2016-02-22 13.308 1,761,883 +37,860 0.25% 23,447,882
2016-02-23 2016-02-19 12.779 1,724,023 +6,417 0.24% 22,030,562
2016-02-22 2016-02-18 13.433 1,717,606 -10,909 0.24% 23,072,757
2016-02-19 2016-02-17 13.075 1,728,515 +12,834 0.24% 22,599,758
2016-02-18 2016-02-16 12.919 1,715,681 +38,502 0.24% 22,164,592
2016-02-17 2016-02-15 12.467 1,677,179 +5,775 0.24% 20,909,232
2016-02-16 2016-02-12 11.392 1,671,404 -57,111 0.23% 19,040,024
2016-02-04 2016-02-02 11.984 1,728,515 +1,925 0.24% 20,714,200
2016-02-03 2016-02-01 11.906 1,726,590 -6,417 0.24% 20,556,599
2016-02-02 2016-01-29 12.155 1,733,007 +12,834 0.24% 21,065,104
2016-02-01 2016-01-28 11.812 1,720,173 -642 0.24% 20,319,359
2016-01-29 2016-01-27 11.376 1,720,815 -3,208 0.24% 19,576,080
2016-01-28 2016-01-26 11.314 1,724,023 +32,085 0.24% 19,505,108
2016-01-27 2016-01-25 11.532 1,691,938 +1,283 0.24% 19,511,239
2016-01-26 2016-01-22 10.862 1,690,655 +3,851 0.24% 18,363,542
2016-01-25 2016-01-21 10.207 1,686,804 -38,502 0.24% 17,217,679
2016-01-22 2016-01-20 10.581 1,725,306 -104,597 0.24% 18,255,956
2016-01-21 2016-01-19 10.067 1,829,903 +12,834 0.26% 18,421,681
2016-01-20 2016-01-18 9.755 1,817,069 +79,570 0.25% 17,726,150
2016-01-19 2016-01-15 10.129 1,737,499 -2,566 0.24% 17,599,754
2016-01-18 2016-01-14 10.441 1,740,065 +32,084 0.24% 18,168,077
2016-01-15 2016-01-13 10.815 1,707,981 -2,566 0.24% 18,471,884
2016-01-13 2016-01-11 10.909 1,710,547 -11,551 0.24% 18,659,574
2016-01-12 2016-01-08 11.688 1,722,098 +57,753 0.24% 20,127,406
2016-01-11 2016-01-07 11.641 1,664,345 -1,283 0.23% 19,374,595
2016-01-08 2016-01-06 12.311 1,665,628 -4,492 0.23% 20,505,661
2016-01-07 2016-01-05 12.373 1,670,120 -17,326 0.23% 20,665,069
2016-01-06 2016-01-04 11.968 1,687,446 -1,925 0.24% 20,195,741
2016-01-05 2015-12-31 12.451 1,689,371 -2,567 0.24% 21,034,902
2016-01-04 2015-12-29 13.121 1,691,938 +19,251 0.24% 22,200,626
2015-12-30 2015-12-28 13.106 1,672,687 -642 0.23% 21,921,959
2015-12-29 2015-12-24 13.106 1,673,329 +642 0.23% 21,930,373
2015-12-28 2015-12-22 13.184 1,672,687 +1,283 0.23% 22,052,291
2015-12-23 2015-12-21 13.262 1,671,404 +7,701 0.23% 22,165,609
2015-12-21 2015-12-17 13.745 1,663,703 +23,101 0.23% 22,867,204
2015-12-18 2015-12-16 13.698 1,640,602 +15,401 0.23% 22,472,986
2015-12-17 2015-12-15 12.981 1,625,201 -5,134 0.23% 21,097,003
2015-12-16 2015-12-14 12.779 1,630,335 +19,251 0.23% 20,833,363
2015-12-15 2015-12-11 13.090 1,611,084 -32,085 0.23% 21,089,493
2015-12-14 2015-12-10 12.779 1,643,169 -12,192 0.23% 20,997,363
2015-12-11 2015-12-09 13.262 1,655,361 +45,560 0.23% 21,952,852
2015-12-10 2015-12-08 14.321 1,609,801 +642 0.23% 23,054,536
2015-12-07 2015-12-03 15.272 1,609,159 -9,625 0.23% 24,575,011
2015-12-03 2015-12-01 15.225 1,618,784 -5,776 0.23% 24,646,324
2015-12-02 2015-11-30 14.945 1,624,560 +3,209 0.23% 24,278,567
2015-12-01 2015-11-27 14.836 1,621,351 -34,010 0.23% 24,053,743
2015-11-30 2015-11-26 15.288 1,655,361 +3,208 0.23% 25,306,402
2015-11-26 2015-11-24 15.646 1,652,153 -3,850 0.23% 25,849,530
2015-11-25 2015-11-23 16.113 1,656,003 -15,401 0.23% 26,683,963
2015-11-24 2015-11-20 15.272 1,671,404 +6,417 0.23% 25,525,614
2015-11-23 2015-11-19 14.617 1,664,987 +32,085 0.23% 24,337,859
2015-11-20 2015-11-18 15.085 1,632,902 +11,551 0.23% 24,632,254
2015-11-19 2015-11-17 15.677 1,621,351 +23,101 0.23% 25,418,136
2015-11-18 2015-11-16 15.584 1,598,250 +2,567 0.22% 24,906,540
2015-11-17 2015-11-13 15.864 1,595,683 +2,567 0.22% 25,314,134
2015-11-12 2015-11-10 15.475 1,593,116 +2,566 0.22% 24,652,747
2015-11-11 2015-11-09 15.708 1,590,550 -5,133 0.22% 24,984,838
2015-11-10 2015-11-06 16.051 1,595,683 -17,326 0.22% 25,612,532
2015-11-09 2015-11-05 15.771 1,613,009 +5,133 0.23% 25,438,177
2015-11-06 2015-11-04 15.958 1,607,876 +10,268 0.23% 25,657,905
2015-11-05 2015-11-03 15.506 1,597,608 +29,518 0.22% 24,772,052
2015-11-04 2015-11-02 15.412 1,568,090 +12,834 0.22% 24,167,735
2015-11-02 2015-10-29 15.506 1,555,256 -3,209 0.22% 24,115,354
2015-10-30 2015-10-28 16.425 1,558,465 +4,492 0.22% 25,598,018
2015-10-29 2015-10-27 16.487 1,553,973 -22,459 0.22% 25,621,103
2015-10-28 2015-10-26 16.519 1,576,432 -1,284 0.22% 26,040,528
2015-10-27 2015-10-23 16.238 1,577,716 +10,268 0.22% 25,619,180
2015-10-26 2015-10-22 16.176 1,567,448 +6,417 0.22% 25,354,741
2015-10-23 2015-10-20 15.319 1,561,031 -12,834 0.22% 23,912,981
2015-10-22 2015-10-19 14.446 1,573,865 +17,967 0.22% 22,736,096
2015-10-20 2015-10-16 15.365 1,555,898 -5,133 0.22% 23,907,090
2015-10-19 2015-10-15 14.166 1,561,031 +6,416 0.22% 22,112,818
2015-10-16 2015-10-14 13.558 1,554,615 -7,700 0.22% 21,077,097
2015-10-15 2015-10-13 13.542 1,562,315 -52,619 0.22% 21,157,145
2015-10-13 2015-10-09 12.545 1,614,934 -28,235 0.23% 20,259,062
2015-10-12 2015-10-08 12.654 1,643,169 +1,283 0.23% 20,792,511
2015-10-09 2015-10-07 12.638 1,641,886 +30,802 0.23% 20,750,690
2015-10-06 2015-10-02 12.685 1,611,084 -22,459 0.23% 20,436,723
2015-10-02 2015-09-29 12.311 1,633,543 -24,385 0.23% 20,110,661
2015-09-29 2015-09-24 12.545 1,657,928 +30,160 0.23% 20,798,414
2015-09-25 2015-09-23 12.701 1,627,768 +47,486 0.23% 20,673,728
2015-09-24 2015-09-22 13.402 1,580,282 -28,877 0.22% 21,178,818
2015-09-23 2015-09-21 13.340 1,609,159 +8,984 0.23% 21,465,519
2015-09-22 2015-09-18 12.810 1,600,175 -15,401 0.22% 20,497,834
2015-09-21 2015-09-17 12.233 1,615,576 -32,085 0.23% 19,763,585
2015-09-18 2015-09-16 12.467 1,647,661 -9,625 0.23% 20,541,234
2015-09-17 2015-09-15 12.031 1,657,286 +35,293 0.23% 19,938,085
2015-09-16 2015-09-14 12.841 1,621,993 -6,417 0.23% 20,827,870
2015-09-15 2015-09-11 12.888 1,628,410 +40,427 0.23% 20,986,400
2015-09-14 2015-09-10 12.810 1,587,983 -59,036 0.22% 20,341,658
2015-09-11 2015-09-09 12.763 1,647,019 +13,476 0.23% 21,020,894
2015-09-07 2015-09-02 10.862 1,633,543 +1,925 0.23% 17,743,203
2015-09-02 2015-08-31 11.251 1,631,618 +16,042 0.23% 18,357,958
2015-09-01 2015-08-28 11.921 1,615,576 +125,773 0.23% 19,260,054
2015-08-31 2015-08-27 11.953 1,489,803 +96,255 0.21% 17,807,087
2015-08-28 2015-08-26 11.470 1,393,548 +119,998 0.20% 15,983,373
2015-08-27 2015-08-25 10.877 1,273,550 +2,566 0.18% 13,852,881
2015-08-26 2015-08-24 10.753 1,270,984 -22,459 0.18% 13,666,517
2015-08-25 2015-08-21 10.784 1,293,443 +5,134 0.18% 13,948,325
2015-08-24 2015-08-20 11.547 1,288,309 -4,492 0.18% 14,876,711
2015-08-21 2015-08-19 12.514 1,292,801 -26,952 0.18% 16,177,768
2015-08-20 2015-08-18 12.607 1,319,753 -8,226 0.19% 16,638,747
2015-08-19 2015-08-17 13.295 1,327,979 -3,841 0.19% 17,655,303
2015-08-18 2015-08-14 13.576 1,331,820 +12,802 0.19% 18,080,887
2015-08-17 2015-08-13 13.342 1,319,018 -2,560 0.19% 17,597,988
2015-08-14 2015-08-12 13.685 1,321,578 -7,681 0.19% 18,086,366
2015-08-13 2015-08-11 14.420 1,329,259 +29,444 0.19% 19,167,511
2015-08-12 2015-08-10 14.357 1,299,815 +337,331 0.18% 18,661,711
2015-08-11 2015-08-07 15.623 962,484 -28,804 0.14% 15,036,541
2015-08-07 2015-08-05 18.403 991,288 -13,442 0.14% 18,243,138
2015-08-06 2015-08-04 18.278 1,004,730 -25,604 0.14% 18,364,946
2015-08-05 2015-08-03 17.747 1,030,334 +57,608 0.14% 18,285,666
2015-08-04 2015-07-31 19.341 972,726 +12,802 0.14% 18,813,326
2015-08-03 2015-07-30 19.060 959,924 +104,976 0.13% 18,295,787
2015-07-31 2015-07-29 18.528 854,948 +23,044 0.12% 15,840,862
2015-07-30 2015-07-28 18.622 831,904 +14,082 0.12% 15,491,871
2015-07-29 2015-07-27 19.685 817,822 -387,259 0.11% 16,098,438
2015-07-28 2015-07-24 20.778 1,205,081 +11,522 0.17% 25,039,306
2015-07-27 2015-07-23 19.778 1,193,559 +7,681 0.17% 23,606,522
2015-07-24 2015-07-22 20.122 1,185,878 +1,280 0.17% 23,862,189
2015-07-23 2015-07-21 20.653 1,184,598 +25,604 0.17% 24,465,656
2015-07-22 2015-07-20 21.122 1,158,994 -8,321 0.16% 24,480,050
2015-07-21 2015-07-17 21.528 1,167,315 +11,522 0.16% 25,129,954
2015-07-20 2015-07-16 20.153 1,155,793 +3,200 0.16% 23,292,933
2015-07-17 2015-07-15 18.841 1,152,593 -32,005 0.16% 21,715,893
2015-07-16 2015-07-14 19.372 1,184,598 -9,601 0.17% 22,948,119
2015-07-15 2015-07-13 19.403 1,194,199 -36,485 0.17% 23,171,423
2015-07-14 2015-07-10 17.779 1,230,684 +32,644 0.17% 21,879,794
2015-07-13 2015-07-09 17.497 1,198,040 +156,824 0.17% 20,962,533
2015-07-10 2015-07-08 16.529 1,041,216 -101,775 0.15% 17,210,002
2015-07-09 2015-07-07 16.560 1,142,991 -197,150 0.16% 18,927,929
2015-07-08 2015-07-06 17.935 1,340,141 -453,829 0.19% 24,035,148
2015-07-07 2015-07-03 18.716 1,793,970 -270,120 0.25% 33,575,803
2015-07-06 2015-07-02 18.903 2,064,090 -88,334 0.29% 39,018,306
2015-07-03 2015-06-30 17.372 2,152,424 -3,200 0.30% 37,392,717
2015-07-02 2015-06-29 17.247 2,155,624 -24,964 0.30% 37,178,897
2015-06-30 2015-06-26 18.278 2,180,588 -6,401 0.31% 39,857,852
2015-06-29 2015-06-25 18.716 2,186,989 +12,802 0.31% 40,931,516
2015-06-26 2015-06-24 18.653 2,174,187 +10,242 0.31% 40,556,049
2015-06-25 2015-06-23 18.810 2,163,945 +640 0.30% 40,703,066
2015-06-24 2015-06-22 18.154 2,163,305 -558,805 0.30% 39,271,573
2015-06-23 2015-06-19 18.497 2,722,110 +37,766 0.38% 50,351,428
2015-06-22 2015-06-18 18.341 2,684,344 +29,444 0.38% 49,233,497
2015-06-19 2015-06-17 18.528 2,654,900 +33,926 0.37% 49,191,183
2015-06-18 2015-06-16 17.747 2,620,974 +263,719 0.37% 46,515,261
2015-06-17 2015-06-15 17.591 2,357,255 +12,802 0.33% 41,466,690
2015-06-16 2015-06-12 17.591 2,344,453 +75,532 0.33% 41,241,489
2015-06-15 2015-06-11 17.247 2,268,921 -26,884 0.32% 39,132,975
2015-06-12 2015-06-10 17.404 2,295,805 +168,985 0.32% 39,955,319
2015-06-11 2015-06-09 18.278 2,126,820 +7,681 0.30% 38,875,055
2015-06-10 2015-06-08 18.935 2,119,139 -95,374 0.30% 40,125,132
2015-06-09 2015-06-05 18.528 2,214,513 +387,258 0.31% 41,031,495
2015-06-08 2015-06-04 18.591 1,827,255 +565,846 0.26% 33,970,390
2015-06-05 2015-06-03 19.778 1,261,409 +85,773 0.18% 24,948,477
2015-06-04 2015-06-02 21.059 1,175,636 +9,601 0.17% 24,758,093
2015-06-03 2015-06-01 21.059 1,166,035 +51,848 0.16% 24,555,902
2015-06-02 2015-05-29 21.934 1,114,187 +5,121 0.16% 24,438,785
2015-06-01 2015-05-28 20.747 1,109,066 +5,761 0.16% 23,009,643
2015-05-29 2015-05-27 20.903 1,103,305 +33,285 0.16% 23,062,486
2015-05-27 2015-05-22 18.810 1,070,020 -3,201 0.15% 20,126,710
2015-05-26 2015-05-21 18.841 1,073,221 +25,604 0.15% 20,220,453
2015-05-22 2015-05-20 18.435 1,047,617 +37,126 0.15% 19,312,521
2015-05-21 2015-05-19 19.028 1,010,491 -30,085 0.14% 19,228,002
2015-05-20 2015-05-18 18.622 1,040,576 +16,638 0.15% 19,377,800
2015-05-19 2015-05-15 19.278 1,023,938 -3,841 0.14% 19,739,822
2015-05-18 2015-05-14 18.122 1,027,779 -39,046 0.14% 18,625,680
2015-05-15 2015-05-13 18.466 1,066,825 +70,411 0.15% 19,699,948
2015-05-14 2015-05-12 18.622 996,414 +8,961 0.14% 18,555,407
2015-05-13 2015-05-11 18.872 987,453 +2,561 0.14% 18,635,360
2015-05-12 2015-05-08 17.779 984,892 -94,735 0.14% 17,509,965
2015-05-11 2015-05-07 16.185 1,079,627 +4,481 0.15% 17,473,822
2015-05-08 2015-05-06 16.904 1,075,146 +3,200 0.15% 18,173,941
2015-05-07 2015-05-05 17.591 1,071,946 -2,560 0.15% 18,856,701
2015-05-06 2015-05-04 18.122 1,074,506 +9,601 0.15% 19,472,479
2015-05-05 2015-04-30 17.654 1,064,905 +238,116 0.15% 18,799,389
2015-04-30 2015-04-28 17.122 826,789 -3,200 0.12% 14,156,623
2015-04-29 2015-04-27 16.872 829,989 -89,614 0.12% 14,003,949
2015-04-28 2015-04-24 16.279 919,603 +5,761 0.13% 14,970,025
2015-04-27 2015-04-23 16.529 913,842 -29,444 0.13% 15,104,668
2015-04-24 2015-04-22 16.216 943,286 -4,481 0.13% 15,296,609
2015-04-23 2015-04-21 15.748 947,767 -361,654 0.13% 14,925,075
2015-04-22 2015-04-20 14.607 1,309,421 +68,490 0.18% 19,126,933
2015-04-21 2015-04-17 15.654 1,240,931 +5,761 0.17% 19,425,391
2015-04-20 2015-04-16 15.966 1,235,170 +24,323 0.17% 19,721,141
2015-04-17 2015-04-15 15.935 1,210,847 -37,765 0.17% 19,294,959
2015-04-16 2015-04-14 16.591 1,248,612 -95,375 0.18% 20,716,025
2015-04-15 2015-04-13 16.997 1,343,987 +88,334 0.19% 22,844,328
2015-04-14 2015-04-10 16.154 1,255,653 +107,536 0.18% 20,283,579
2015-04-13 2015-04-09 15.060 1,148,117 -161,304 0.16% 17,290,900
2015-04-10 2015-04-08 15.482 1,309,421 +42,886 0.18% 20,272,503
2015-04-09 2015-04-02 14.185 1,266,535 +12,802 0.18% 17,966,251
2015-04-08 2015-04-01 12.420 1,253,733 +49,927 0.18% 15,571,362
2015-04-02 2015-03-31 12.670 1,203,806 +187,549 0.17% 15,252,175
2015-04-01 2015-03-30 12.623 1,016,257 +67,210 0.14% 12,828,306
2015-03-30 2015-03-26 12.998 949,047 -88,973 0.13% 12,335,747
2015-03-27 2015-03-25 13.232 1,038,020 -12,802 0.15% 13,735,471
2015-03-26 2015-03-24 12.998 1,050,822 -7,682 0.15% 13,658,622
2015-03-25 2015-03-23 12.561 1,058,504 -48,007 0.15% 13,295,448
2015-03-24 2015-03-20 12.701 1,106,511 +21,123 0.16% 14,054,024
2015-03-20 2015-03-18 12.498 1,085,388 +1,281 0.15% 13,565,300
2015-03-19 2015-03-17 12.717 1,084,107 -641 0.15% 13,786,403
2015-03-18 2015-03-16 12.654 1,084,748 -7,681 0.15% 13,726,768
2015-03-17 2015-03-13 12.873 1,092,429 -19,203 0.15% 14,062,899
2015-03-16 2015-03-12 12.639 1,111,632 +24,964 0.16% 14,049,601
2015-03-12 2015-03-10 12.170 1,086,668 -77,452 0.15% 13,224,789
2015-03-11 2015-03-09 11.264 1,164,120 +24,324 0.17% 13,112,558
2015-03-10 2015-03-06 10.748 1,139,796 -9,601 0.16% 12,250,956
2015-03-09 2015-03-05 11.295 1,149,397 +7,041 0.16% 12,982,633
2015-03-06 2015-03-04 11.061 1,142,356 +6,401 0.16% 12,635,404
2015-03-05 2015-03-03 11.264 1,135,955 +28,804 0.16% 12,795,310
2015-03-03 2015-02-27 11.045 1,107,151 +1,920 0.16% 12,228,711
2015-02-26 2015-02-24 10.327 1,105,231 -10,241 0.16% 11,413,240
2015-02-25 2015-02-23 10.170 1,115,472 -3,201 0.16% 11,344,728
2015-02-24 2015-02-18 10.436 1,118,673 +19,843 0.16% 11,674,386
2015-02-23 2015-02-16 10.780 1,098,830 -41,606 0.16% 11,844,971
2015-02-17 2015-02-13 9.952 1,140,436 +6,401 0.16% 11,349,187
2015-02-16 2015-02-12 9.608 1,134,035 +51,848 0.16% 10,895,721
2015-02-10 2015-02-06 9.795 1,082,187 +53,768 0.15% 10,600,449
2015-02-09 2015-02-05 9.827 1,028,419 -19,203 0.15% 10,105,904
2015-02-04 2015-02-02 10.748 1,047,622 +50,568 0.15% 11,260,235
2015-02-03 2015-01-30 11.358 997,054 +1,920 0.14% 11,324,199
2015-02-02 2015-01-29 11.858 995,134 -7,041 0.14% 11,799,884
2015-01-29 2015-01-27 10.889 1,002,175 +50,568 0.14% 10,912,663
2015-01-28 2015-01-26 11.186 951,607 +19,843 0.14% 10,644,495
2015-01-27 2015-01-23 11.389 931,764 +17,282 0.13% 10,611,771
2015-01-23 2015-01-21 11.608 914,482 +3,841 0.13% 10,614,961
2015-01-19 2015-01-15 12.482 910,641 -50,568 0.13% 11,367,066
2015-01-15 2015-01-13 11.748 961,209 -14,722 0.14% 11,292,500
2015-01-13 2015-01-09 11.092 975,931 -6,401 0.14% 10,825,099
2015-01-12 2015-01-08 11.467 982,332 -2,560 0.14% 11,264,418
2015-01-09 2015-01-07 11.358 984,892 +10,881 0.14% 11,186,067
2015-01-08 2015-01-06 11.983 974,011 +7,681 0.14% 11,671,150
2015-01-07 2015-01-05 12.482 966,330 +1,921 0.14% 12,062,204
2015-01-06 2015-01-02 12.217 964,409 +6,401 0.14% 11,782,092
2015-01-02 2014-12-29 12.623 958,008 -22,404 0.14% 12,093,024
2014-12-30 2014-12-24 12.701 980,412 -21,123 0.14% 12,452,415
2014-12-29 2014-12-22 12.029 1,001,535 -640 0.14% 12,047,898
2014-12-22 2014-12-18 11.420 1,002,175 -7,681 0.14% 11,444,988
2014-12-19 2014-12-17 10.951 1,009,856 +21,123 0.14% 11,059,408
2014-12-18 2014-12-16 11.248 988,733 +9,601 0.14% 11,121,566
2014-12-17 2014-12-15 12.186 979,132 -9,601 0.14% 11,931,369
2014-12-16 2014-12-12 12.967 988,733 -3,201 0.14% 12,820,694
2014-12-15 2014-12-11 13.514 991,934 -1,920 0.14% 13,404,583
2014-12-12 2014-12-10 12.873 993,854 -10,881 0.14% 12,793,937
2014-12-11 2014-12-09 12.826 1,004,735 +19,202 0.14% 12,886,919
2014-12-10 2014-12-08 12.857 985,533 -88,333 0.14% 12,671,424
2014-12-09 2014-12-05 12.717 1,073,866 +5,121 0.15% 13,656,170
2014-12-08 2014-12-04 13.170 1,068,745 +8,961 0.15% 14,075,249
2014-12-05 2014-12-03 13.232 1,059,784 +18,563 0.15% 14,023,460
2014-12-04 2014-12-02 13.061 1,041,221 +6,401 0.15% 13,598,895
2014-12-03 2014-12-01 12.701 1,034,820 +6,401 0.15% 13,143,462
2014-12-02 2014-11-28 13.326 1,028,419 +9,601 0.15% 13,704,826
2014-11-28 2014-11-26 13.514 1,018,818 +65,930 0.14% 13,767,882
2014-11-27 2014-11-25 14.185 952,888 +88,974 0.14% 13,517,056
2014-11-26 2014-11-24 14.717 863,914 +1,920 0.12% 12,713,813
2014-11-25 2014-11-21 14.076 861,994 +5,121 0.12% 12,133,426
2014-11-21 2014-11-19 13.279 856,873 +2,560 0.12% 11,378,625
2014-11-20 2014-11-18 13.310 854,313 +6,401 0.12% 11,371,324
2014-11-19 2014-11-17 13.795 847,912 +6,401 0.12% 11,696,769
2014-11-18 2014-11-14 13.545 841,511 +2,561 0.12% 11,398,122
2014-11-13 2014-11-11 13.639 838,950 -4,481 0.12% 11,442,074
2014-11-12 2014-11-10 13.014 843,431 -13,442 0.12% 10,976,123
2014-11-10 2014-11-06 13.045 856,873 -85,773 0.12% 11,177,826
2014-11-07 2014-11-05 12.514 942,646 -9,602 0.13% 11,796,022
2014-11-06 2014-11-04 13.092 952,248 +3,201 0.14% 12,466,614
2014-11-04 2014-10-31 12.998 949,047 +6,401 0.13% 12,335,747
2014-11-03 2014-10-30 12.686 942,646 -1,920 0.13% 11,958,014
2014-10-31 2014-10-29 12.857 944,566 +3,200 0.13% 12,144,694
2014-10-30 2014-10-28 12.233 941,366 -17,923 0.13% 11,515,285
2014-10-29 2014-10-27 11.748 959,289 -1,280 0.14% 11,269,943
2014-10-28 2014-10-24 11.498 960,569 +19,843 0.14% 11,044,875
2014-10-27 2014-10-23 11.514 940,726 +79,372 0.13% 10,831,411
2014-10-24 2014-10-22 10.764 861,354 +6,401 0.12% 9,271,613
2014-10-23 2014-10-21 10.702 854,953 +192,029 0.12% 9,149,286
2014-10-22 2014-10-20 10.686 662,924 -2,560 0.09% 7,083,930
2014-10-20 2014-10-16 10.764 665,484 +60,169 0.09% 7,163,269
2014-10-17 2014-10-15 10.858 605,315 +76,811 0.09% 6,572,350
2014-10-15 2014-10-13 10.655 528,504 +32,645 0.08% 5,631,020
2014-10-14 2014-10-10 11.217 495,859 +641 0.07% 5,562,078
2014-10-13 2014-10-09 11.326 495,218 +3,840 0.07% 5,609,044
2014-10-10 2014-10-08 11.311 491,378 -3,200 0.07% 5,557,874
2014-10-09 2014-10-07 11.311 494,578 +28,804 0.07% 5,594,068
2014-10-08 2014-10-06 11.389 465,774 +31,365 0.07% 5,304,656
2014-10-07 2014-10-03 10.702 434,409 +14,082 0.06% 4,648,831
2014-10-06 2014-09-30 10.702 420,327 -6,401 0.06% 4,498,133
2014-10-03 2014-09-29 9.967 426,728 +32,005 0.06% 4,253,302
2014-09-30 2014-09-26 10.233 394,723 -7,681 0.06% 4,039,133
2014-09-26 2014-09-24 10.780 402,404 +640 0.06% 4,337,763
2014-09-25 2014-09-23 10.639 401,764 +8,961 0.06% 4,274,374
2014-09-24 2014-09-22 10.905 392,803 +2,560 0.06% 4,283,361
2014-09-23 2014-09-19 11.201 390,243 +14,723 0.06% 4,371,281
2014-09-19 2014-09-17 11.108 375,520 +32,645 0.05% 4,171,162
2014-09-18 2014-09-16 11.405 342,875 -1,281 0.05% 3,910,327
2014-09-17 2014-09-15 12.982 344,156 +10,242 0.05% 4,467,976
2014-09-15 2014-09-11 12.795 333,914 -23,684 0.05% 4,272,410
2014-09-12 2014-09-10 13.092 357,598 +1,280 0.05% 4,681,591
2014-09-11 2014-09-08 12.451 356,318 +3,201 0.05% 4,436,602
2014-09-10 2014-09-05 12.311 353,117 +23,684 0.05% 4,347,096
2014-09-08 2014-09-04 12.545 329,433 +72,330 0.05% 4,132,730
2014-09-05 2014-09-03 12.029 257,103 -9,601 0.04% 3,092,803
2014-09-04 2014-09-02 12.404 266,704 -640 0.04% 3,308,297
2014-09-03 2014-09-01 11.576 267,344 -17,283 0.04% 3,094,875
2014-09-02 2014-08-29 11.014 284,627 -5,120 0.04% 3,134,871
2014-09-01 2014-08-28 10.795 289,747 -128,020 0.04% 3,127,890
2014-08-29 2014-08-27 10.936 417,767 +29,445 0.06% 4,568,636
2014-08-28 2014-08-26 10.967 388,322 +21,763 0.06% 4,258,763
2014-08-26 2014-08-22 11.030 366,559 +23,043 0.05% 4,042,993
2014-08-25 2014-08-21 11.092 343,516 +6,401 0.05% 3,810,305
2014-08-22 2014-08-20 11.311 337,115 -12,802 0.05% 3,813,037
2014-08-21 2014-08-19 11.217 349,917 -14,082 0.05% 3,925,038
2014-08-20 2014-08-18 11.155 363,999 +18,563 0.05% 4,060,250
2014-08-19 2014-08-15 11.295 345,436 +2,561 0.05% 3,901,758
2014-08-18 2014-08-14 11.373 342,875 -13,443 0.05% 3,899,614
2014-08-15 2014-08-13 11.342 356,318 -39,686 0.05% 4,041,372
2014-08-14 2014-08-12 11.405 396,004 +6,401 0.06% 4,516,238
2014-08-13 2014-08-11 11.233 389,603 -106,256 0.06% 4,376,285
2014-08-12 2014-08-08 11.873 495,859 -3,840 0.07% 5,887,436
2014-08-11 2014-08-07 11.623 499,699 +25,604 0.07% 5,808,123
2014-08-08 2014-08-06 10.998 474,095 -11,522 0.07% 5,214,257
2014-08-07 2014-08-05 10.780 485,617 -158,104 0.07% 5,234,767
2014-08-05 2014-08-01 9.249 643,721 -36,485 0.09% 5,953,520
2014-08-04 2014-07-31 9.374 680,206 -21,764 0.10% 6,375,968
2014-08-01 2014-07-30 9.358 701,970 +5,121 0.10% 6,569,008
2014-07-31 2014-07-29 9.311 696,849 -9,601 0.10% 6,488,426
2014-07-28 2014-07-24 9.092 706,450 +17,282 0.10% 6,423,309
2014-07-25 2014-07-23 9.061 689,168 +9,602 0.10% 6,244,642
2014-07-24 2014-07-22 9.061 679,566 +15,362 0.10% 6,157,637
2014-07-23 2014-07-21 8.874 664,204 -71,051 0.10% 5,893,920
2014-07-22 2014-07-18 8.905 735,255 -37,765 0.11% 6,547,376
2014-07-18 2014-07-16 8.858 773,020 +4,480 0.11% 6,847,440
2014-07-17 2014-07-15 9.061 768,540 +19,203 0.11% 6,963,842
2014-07-16 2014-07-14 8.889 749,337 +86,413 0.11% 6,661,068
2014-07-15 2014-07-11 8.436 662,924 -3,200 0.10% 5,592,576
2014-07-14 2014-07-10 8.296 666,124 -93,454 0.10% 5,525,913
2014-07-04 2014-07-02 7.858 759,578 +12,802 0.11% 5,968,907
2014-07-03 2014-06-30 7.952 746,776 -4,481 0.11% 5,938,306
2014-07-02 2014-06-27 7.796 751,257 -48,007 0.11% 5,856,572
2014-06-26 2014-06-24 7.577 799,264 +19,202 0.12% 6,056,008
2014-06-25 2014-06-23 7.296 780,062 +14,723 0.11% 5,691,155
2014-06-23 2014-06-19 7.280 765,339 -38,406 0.11% 5,571,783
2014-06-20 2014-06-18 7.296 803,745 +48,647 0.12% 5,863,941
2014-06-17 2014-06-13 7.843 755,098 +26,884 0.11% 5,921,905
2014-06-13 2014-06-11 7.889 728,214 +146,582 0.11% 5,745,196
2014-06-12 2014-06-10 7.889 581,632 +17,923 0.08% 4,588,747
2014-06-11 2014-06-09 7.561 563,709 +640 0.08% 4,262,405
2014-06-09 2014-06-05 7.561 563,069 +14,082 0.08% 4,257,566
2014-06-06 2014-06-04 7.186 548,987 -56,328 0.08% 3,945,248
2014-06-04 2014-05-30 7.311 605,315 -3,201 0.09% 4,425,697
2014-06-03 2014-05-29 7.530 608,516 +10,882 0.09% 4,582,194
2014-05-30 2014-05-28 7.593 597,634 -19,203 0.09% 4,537,598
2014-05-29 2014-05-27 7.311 616,837 +22,404 0.09% 4,509,939
2014-05-28 2014-05-26 7.296 594,433 -29,445 0.09% 4,336,848
2014-05-27 2014-05-23 7.530 623,878 +28,164 0.09% 4,697,871
2014-05-26 2014-05-22 7.296 595,714 +12,802 0.09% 4,346,194
2014-05-21 2014-05-19 7.186 582,912 -7,041 0.08% 4,189,047
2014-05-20 2014-05-16 7.140 589,953 +14,722 0.09% 4,211,997
2014-05-15 2014-05-13 6.936 575,231 +14,083 0.08% 3,990,062
2014-05-14 2014-05-12 6.390 561,148 -40,967 0.08% 3,585,545
2014-05-13 2014-05-09 5.937 602,115 +9,602 0.09% 3,574,518
2014-05-12 2014-05-08 6.249 592,513 -70,411 0.09% 3,702,647
2014-05-09 2014-05-07 6.499 662,924 +101,135 0.10% 4,308,355
2014-05-08 2014-05-05 6.608 561,789 +34,566 0.08% 3,712,513
2014-05-05 2014-04-30 6.312 527,223 -16,643 0.08% 3,327,592
2014-04-30 2014-04-28 6.265 543,866 -14,722 0.08% 3,407,146
2014-04-29 2014-04-25 6.374 558,588 +4,481 0.08% 3,560,461
2014-04-25 2014-04-23 6.140 554,107 -28,165 0.08% 3,402,049
2014-04-24 2014-04-22 5.780 582,272 +21,764 0.09% 3,365,751
2014-04-23 2014-04-17 5.827 560,508 -1,281 0.08% 3,266,217
2014-04-22 2014-04-16 5.812 561,789 +641 0.08% 3,264,905
2014-04-16 2014-04-14 5.796 561,148 -85,133 0.08% 3,252,413
2014-04-15 2014-04-11 5.952 646,281 +10,881 0.09% 3,846,810
2014-04-14 2014-04-10 6.108 635,400 -18,562 0.09% 3,881,310
2014-04-10 2014-04-08 5.843 653,962 +11,521 0.10% 3,821,013
2014-04-09 2014-04-07 5.874 642,441 -39,046 0.09% 3,773,771
2014-04-07 2014-04-03 6.249 681,487 +9,602 0.10% 4,258,650
2014-04-04 2014-04-02 6.390 671,885 -25,604 0.10% 4,293,116
2014-04-03 2014-04-01 6.452 697,489 +16,642 0.10% 4,500,304
2014-04-02 2014-03-31 6.171 680,847 +25,604 0.10% 4,201,468
2014-04-01 2014-03-28 6.155 655,243 -32,004 0.10% 4,033,230
2014-03-31 2014-03-27 5.749 687,247 +34,565 0.10% 3,951,073
2014-03-28 2014-03-26 6.374 652,682 -115,218 0.10% 4,160,219
2014-03-27 2014-03-25 6.608 767,900 -15,362 0.11% 5,074,572
2014-03-26 2014-03-24 6.577 783,262 +12,802 0.12% 5,151,617
2014-03-25 2014-03-21 6.890 770,460 +8,961 0.11% 5,308,149
2014-03-24 2014-03-20 7.202 761,499 -14,722 0.11% 5,484,344
2014-03-21 2014-03-19 7.483 776,221 -3,841 0.11% 5,808,651
2014-03-20 2014-03-18 7.624 780,062 +3,841 0.12% 5,947,074
2014-03-19 2014-03-17 7.186 776,221 +70,411 0.11% 5,578,246
2014-03-18 2014-03-14 6.874 705,810 -40,966 0.10% 4,851,711
2014-03-17 2014-03-13 7.405 746,776 -10,882 0.11% 5,529,974
2014-03-14 2014-03-12 7.265 757,658 +90,253 0.11% 5,504,027
2014-03-13 2014-03-11 7.171 667,405 +9,602 0.10% 4,785,822
2014-03-12 2014-03-10 7.343 657,803 +33,285 0.10% 4,830,011
2014-03-11 2014-03-07 6.905 624,518 -112,657 0.09% 4,312,426
2014-03-10 2014-03-06 6.358 737,175 -42,246 0.11% 4,687,264
2014-03-07 2014-03-05 6.499 779,421 +36,485 0.12% 5,065,471
2014-03-06 2014-03-04 6.093 742,936 +23,684 0.11% 4,526,582
2014-03-04 2014-02-28 5.577 719,252 +3,200 0.11% 4,011,471
2014-02-27 2014-02-25 5.609 716,052 -34,565 0.11% 4,015,997
2014-02-26 2014-02-24 5.983 750,617 -32,005 0.11% 4,491,295
2014-02-25 2014-02-21 5.952 782,622 -26,884 0.12% 4,658,343
2014-02-24 2014-02-20 5.921 809,506 -1,920 0.12% 4,793,069
2014-02-21 2014-02-19 5.827 811,426 +25,604 0.12% 4,728,378
2014-02-20 2014-02-18 5.952 785,822 -3,841 0.12% 4,677,390
2014-02-19 2014-02-17 6.140 789,663 +19,203 0.12% 4,848,292
2014-02-18 2014-02-14 5.749 770,460 +6,401 0.12% 4,429,476
2014-02-17 2014-02-13 5.390 764,059 +15,362 0.11% 4,118,133
2014-02-14 2014-02-12 5.452 748,697 +12,802 0.11% 4,082,122
2014-02-13 2014-02-11 5.702 735,895 +20,483 0.11% 4,196,267
2014-02-12 2014-02-10 5.765 715,412 -3,840 0.11% 4,124,174
2014-02-11 2014-02-07 5.749 719,252 -2,561 0.11% 4,135,074
2014-02-10 2014-02-06 5.468 721,813 +2,561 0.11% 3,946,819
2014-02-07 2014-02-05 5.249 719,252 +23,043 0.11% 3,775,503
2014-02-06 2014-02-04 5.499 696,209 +2,561 0.10% 3,828,571
2014-02-05 2014-01-30 5.812 693,648 +170,265 0.10% 4,031,220
2014-01-29 2014-01-27 5.359 523,383 +22,404 0.08% 2,804,582
2014-01-28 2014-01-24 5.452 500,979 -32,645 0.07% 2,731,488
2014-01-27 2014-01-23 5.858 533,624 +7,681 0.08% 3,126,231
2014-01-24 2014-01-22 5.921 525,943 -32,005 0.08% 3,114,098
2014-01-23 2014-01-21 6.140 557,948 -12,802 0.08% 3,425,632
2014-01-22 2014-01-20 6.233 570,750 -10,241 0.09% 3,557,732
2014-01-21 2014-01-17 6.312 580,991 -3,201 0.09% 3,666,952
2014-01-20 2014-01-16 6.655 584,192 -640 0.09% 3,887,941
2014-01-17 2014-01-15 6.358 584,832 -82,573 0.09% 3,718,604
2014-01-16 2014-01-14 6.062 667,405 +78,732 0.10% 4,045,532
2014-01-15 2014-01-13 6.155 588,673 -78,732 0.09% 3,623,471
2014-01-14 2014-01-10 5.843 667,405 -20,483 0.10% 3,899,559
2014-01-13 2014-01-09 5.827 687,888 +22,404 0.10% 4,008,492
2014-01-10 2014-01-08 5.421 665,484 -12,162 0.10% 3,607,626
2014-01-09 2014-01-07 5.296 677,646 +17,283 0.10% 3,588,864
2014-01-08 2014-01-06 5.593 660,363 +109,456 0.10% 3,693,348
2014-01-07 2014-01-03 5.374 550,907 +131,220 0.08% 2,960,678
2014-01-03 2013-12-31 4.874 419,687 -9,602 0.06% 2,045,665
2013-12-30 2013-12-24 4.984 429,289 +11,522 0.06% 2,139,414
2013-12-23 2013-12-19 4.749 417,767 +19,843 0.06% 1,984,093
2013-12-20 2013-12-18 4.812 397,924 -14,722 0.06% 1,914,720
2013-12-18 2013-12-16 4.421 412,646 +6,401 0.06% 1,824,393
2013-12-17 2013-12-13 4.452 406,245 -4,481 0.06% 1,808,786
2013-12-16 2013-12-12 4.281 410,726 +6,401 0.06% 1,758,155
2013-12-11 2013-12-09 4.374 404,325 -11,521 0.06% 1,768,655
2013-12-09 2013-12-05 4.484 415,846 +25,603 0.06% 1,864,528
2013-12-06 2013-12-04 4.531 390,243 +46,727 0.06% 1,768,021
2013-12-05 2013-12-03 4.437 343,516 +19,843 0.05% 1,524,122
2013-12-04 2013-12-02 4.562 323,673 +19,203 0.05% 1,476,535
2013-12-03 2013-11-29 4.468 304,470 +19,203 0.05% 1,360,395
2013-12-02 2013-11-28 4.468 285,267 +15,363 0.04% 1,274,594
2013-11-28 2013-11-26 4.327 269,904 -6,401 0.04% 1,168,002
2013-11-27 2013-11-25 4.359 276,305 +9,601 0.04% 1,204,335
2013-11-26 2013-11-22 4.343 266,704 +27,524 0.04% 1,158,320
2013-11-25 2013-11-21 4.671 239,180 -4,480 0.04% 1,117,250
2013-11-20 2013-11-18 4.999 243,660 -11,522 0.04% 1,218,116
2013-11-07 2013-11-05 5.218 255,182 -5,121 0.04% 1,331,530
2013-11-06 2013-11-04 5.343 260,303 +19,203 0.04% 1,390,784
2013-11-01 2013-10-30 5.046 241,100 +5,121 0.04% 1,216,618
2013-10-29 2013-10-25 4.718 235,979 -20,483 0.04% 1,113,358
2013-10-24 2013-10-22 4.843 256,462 +5,120 0.04% 1,242,050
2013-10-22 2013-10-18 4.702 251,342 -5,120 0.04% 1,181,914
2013-10-21 2013-10-17 4.640 256,462 +4,480 0.04% 1,189,964
2013-10-17 2013-10-15 4.827 251,982 -7,681 0.04% 1,216,417
2013-10-15 2013-10-10 4.859 259,663 -53,128 0.04% 1,261,609
2013-10-10 2013-10-08 5.468 312,791 -76,812 0.05% 1,710,317
2013-10-09 2013-10-07 5.484 389,603 -16,002 0.06% 2,136,406
2013-10-07 2013-10-03 5.468 405,605 -8,961 0.06% 2,217,817
2013-10-04 2013-10-02 5.312 414,566 -3,201 0.06% 2,202,049
2013-10-03 2013-09-30 5.109 417,767 -19,203 0.06% 2,134,206
2013-10-02 2013-09-27 5.015 436,970 -24,323 0.07% 2,191,347
2013-09-27 2013-09-25 4.718 461,293 -25,604 0.07% 2,176,398
2013-09-26 2013-09-24 4.687 486,897 -44,807 0.07% 2,281,985
2013-09-25 2013-09-23 4.827 531,704 -20,483 0.08% 2,566,746
2013-09-24 2013-09-19 4.484 552,187 -2,560 0.08% 2,475,840
2013-09-19 2013-09-17 3.671 554,747 +48,647 0.08% 2,036,654
2013-09-17 2013-09-13 3.671 506,100 +28,164 0.08% 1,858,055
2013-09-16 2013-09-12 3.718 477,936 +7,681 0.07% 1,777,056
2013-09-13 2013-09-11 4.140 470,255 -42,886 0.07% 1,946,855
2013-09-11 2013-09-09 4.031 513,141 -34,565 0.08% 2,068,287
2013-09-10 2013-09-06 4.218 547,706 -12,162 0.08% 2,310,286
2013-09-05 2013-09-03 4.140 559,868 +17,282 0.08% 2,317,853
2013-09-04 2013-09-02 4.093 542,586 +18,563 0.08% 2,220,876
2013-09-02 2013-08-29 4.109 524,023 +2,561 0.08% 2,153,082
2013-08-29 2013-08-27 4.218 521,462 -7,682 0.08% 2,199,585
2013-08-28 2013-08-26 4.109 529,144 -3,840 0.08% 2,174,123
2013-08-27 2013-08-23 4.156 532,984 +1,280 0.08% 2,214,880
2013-08-23 2013-08-21 4.202 531,704 -39,046 0.08% 2,234,481
2013-08-22 2013-08-20 4.327 570,750 -32,005 0.09% 2,469,904
2013-08-21 2013-08-19 4.218 602,755 -30,084 0.09% 2,542,489
2013-08-20 2013-08-16 4.265 632,839 -72,331 0.10% 2,699,046
2013-08-19 2013-08-15 4.296 705,170 -37,766 0.11% 3,029,570
2013-08-16 2013-08-13 4.671 742,936 -76,171 0.11% 3,470,380
2013-08-15 2013-08-12 4.781 819,107 -396,220 0.12% 3,915,764
2013-08-13 2013-08-09 4.484 1,215,327 -160,024 0.18% 5,449,159
2013-08-12 2013-08-08 4.296 1,375,351 -175,387 0.21% 5,908,819
2013-08-09 2013-08-07 4.078 1,550,738 -58,889 0.23% 6,323,148
2013-08-08 2013-08-06 3.359 1,609,627 -16,642 0.24% 5,406,524
2013-08-07 2013-08-05 3.031 1,626,269 +38,405 0.24% 4,928,883
2013-08-05 2013-08-01 3.046 1,587,864 +76,172 0.24% 4,837,292
2013-08-02 2013-07-31 2.906 1,511,692 +44,807 0.23% 4,392,691
2013-07-31 2013-07-29 2.843 1,466,885 -12,802 0.22% 4,170,824
2013-07-30 2013-07-26 2.921 1,479,687 +4,480 0.22% 4,322,807
2013-07-26 2013-07-24 2.828 1,475,207 -57,608 0.22% 4,171,440
2013-07-25 2013-07-23 2.828 1,532,815 -32,005 0.23% 4,334,338
2013-07-23 2013-07-19 2.890 1,564,820 +19,203 0.24% 4,522,625
2013-07-22 2013-07-18 2.937 1,545,617 +355,253 0.23% 4,539,564
2013-07-09 2013-07-05 2.796 1,190,364 -196,509 0.18% 3,328,796
2013-07-05 2013-07-03 2.796 1,386,873 +49,927 0.21% 3,878,324
2013-07-03 2013-06-28 2.796 1,336,946 +640 0.20% 3,738,706
2013-07-02 2013-06-27 2.687 1,336,306 +2,561 0.20% 3,590,780
2013-06-28 2013-06-26 2.734 1,333,745 +130,580 0.20% 3,646,408
2013-06-27 2013-06-25 2.656 1,203,165 -51,208 0.18% 3,195,424
2013-06-13 2013-06-10 3.031 1,254,373 -19,203 0.19% 3,801,744
2013-06-11 2013-06-07 2.968 1,273,576 -3,201 0.19% 3,780,358
2013-06-10 2013-06-06 2.843 1,276,777 +3,201 0.19% 3,630,286
2013-06-05 2013-06-03 3.062 1,273,576 -5,121 0.19% 3,899,737
2013-05-30 2013-05-28 3.062 1,278,697 -58,889 0.19% 3,915,418
2013-05-24 2013-05-22 2.968 1,337,586 +70,411 0.20% 3,970,359
2013-05-23 2013-05-21 3.031 1,267,175 +48,647 0.19% 3,840,544
2013-05-15 2013-05-13 3.046 1,218,528 +7,041 0.18% 3,712,142
2013-05-13 2013-05-09 2.640 1,211,487 -268,840 0.18% 3,198,600
2013-05-10 2013-05-08 2.531 1,480,327 -422,464 0.22% 3,746,512
2013-05-09 2013-05-07 2.484 1,902,791 -6,401 0.29% 4,726,532
2013-05-07 2013-05-03 2.453 1,909,192 +79,372 0.29% 4,682,779
2013-05-06 2013-05-02 2.453 1,829,820 -14,722 0.28% 4,488,099
2013-04-30 2013-04-26 2.625 1,844,542 +640 0.28% 4,841,191
2013-04-26 2013-04-24 2.609 1,843,902 -5,761 0.28% 4,810,705
2013-04-25 2013-04-23 2.609 1,849,663 +140,821 0.28% 4,825,735
2013-04-23 2013-04-19 2.656 1,708,842 +49,288 0.26% 4,538,426
2013-04-22 2013-04-18 2.640 1,659,554 +78,091 0.25% 4,381,598
2013-04-19 2013-04-17 2.656 1,581,463 +532,561 0.24% 4,200,127
2013-04-18 2013-04-16 2.734 1,048,902 +1,280 0.16% 2,867,658
2013-04-17 2013-04-15 2.656 1,047,622 +37,126 0.16% 2,782,326
2013-04-16 2013-04-12 2.750 1,010,496 +60,169 0.15% 2,778,444
2013-04-15 2013-04-11 2.781 950,327 -102,416 0.14% 2,642,698
2013-04-12 2013-04-10 2.812 1,052,743 -23,683 0.16% 2,960,392
2013-04-11 2013-04-09 2.781 1,076,426 -201,631 0.16% 2,993,358
2013-04-10 2013-04-08 2.734 1,278,057 -76,811 0.19% 3,494,159
2013-04-09 2013-04-05 2.718 1,354,868 +46,727 0.20% 3,682,991
2013-04-08 2013-04-03 2.796 1,308,141 +19,203 0.20% 3,658,154
2013-04-05 2013-04-02 2.859 1,288,938 -8,962 0.19% 3,685,000
2013-04-03 2013-03-28 2.796 1,297,900 +89,614 0.20% 3,629,516
2013-04-02 2013-03-27 2.812 1,208,286 +87,693 0.18% 3,397,791
2013-03-28 2013-03-26 2.765 1,120,593 +40,966 0.17% 3,098,672
2013-03-27 2013-03-25 2.812 1,079,627 -14,722 0.16% 3,035,992
2013-03-26 2013-03-22 2.781 1,094,349 +19,203 0.16% 3,043,198
2013-03-25 2013-03-21 2.765 1,075,146 +37,126 0.16% 2,973,001
2013-03-22 2013-03-20 2.796 1,038,020 -81,933 0.16% 2,902,774
2013-03-21 2013-03-19 2.734 1,119,953 -104,976 0.17% 3,061,909
2013-03-20 2013-03-18 2.578 1,224,929 +183,708 0.18% 3,157,543
2013-03-19 2013-03-15 2.734 1,041,221 -384,698 0.16% 2,846,659
2013-03-18 2013-03-14 3.187 1,425,919 +3,200 0.21% 4,544,430
2013-03-15 2013-03-13 3.140 1,422,719 -7,041 0.21% 4,467,552
2013-03-14 2013-03-12 3.078 1,429,760 +25,604 0.22% 4,400,315
2013-03-13 2013-03-11 3.312 1,404,156 -88,333 0.21% 4,650,564
2013-03-11 2013-03-07 2.937 1,492,489 +81,292 0.22% 4,383,524
2013-03-07 2013-03-05 3.000 1,411,197 -16,642 0.21% 4,232,951
2013-03-04 2013-02-28 2.843 1,427,839 -51,208 0.21% 4,059,804
2013-02-28 2013-02-26 2.781 1,479,047 -45,447 0.22% 4,112,978
2013-02-27 2013-02-25 2.843 1,524,494 +57,609 0.23% 4,334,625
2013-02-26 2013-02-22 2.921 1,466,885 +5,121 0.22% 4,285,407
2013-02-21 2013-02-19 2.937 1,461,764 +17,922 0.22% 4,293,283
2013-02-20 2013-02-18 3.000 1,443,842 -181,787 0.22% 4,330,872
2013-02-19 2013-02-15 2.968 1,625,629 +19,203 0.24% 4,825,357
2013-02-18 2013-02-14 2.937 1,606,426 +3,840 0.24% 4,718,164
2013-02-08 2013-02-06 2.984 1,602,586 +31,365 0.24% 4,781,995
2013-02-07 2013-02-05 2.968 1,571,221 +32,005 0.24% 4,663,858
2013-02-06 2013-02-04 3.046 1,539,216 -1,920 0.23% 4,689,090
2013-02-05 2013-02-01 2.968 1,541,136 +35,205 0.23% 4,574,556
2013-02-04 2013-01-31 2.890 1,505,931 -31,365 0.23% 4,352,424
2013-02-01 2013-01-30 2.921 1,537,296 +197,150 0.23% 4,491,108
2013-01-29 2013-01-25 3.015 1,340,146 -98,575 0.20% 4,040,767
2013-01-28 2013-01-24 3.140 1,438,721 -6,401 0.22% 4,517,801
2013-01-25 2013-01-23 3.171 1,445,122 -3,841 0.22% 4,583,054
2013-01-24 2013-01-22 3.218 1,448,963 -32,004 0.22% 4,663,145
2013-01-23 2013-01-21 3.218 1,480,967 +6,401 0.22% 4,766,142
2013-01-22 2013-01-18 3.015 1,474,566 -44,807 0.22% 4,446,066
2013-01-21 2013-01-17 2.968 1,519,373 +65,930 0.23% 4,509,957
2013-01-18 2013-01-16 3.031 1,453,443 -257,959 0.22% 4,405,084
2013-01-17 2013-01-15 2.593 1,711,402 -115,218 0.26% 4,438,278
2013-01-16 2013-01-14 2.484 1,826,620 +32,005 0.27% 4,537,324
2013-01-11 2013-01-09 2.500 1,794,615 -66,570 0.27% 4,485,860
2013-01-10 2013-01-08 2.484 1,861,185 +7,681 0.28% 4,623,183
2013-01-07 2013-01-03 2.562 1,853,504 +187,549 0.28% 4,748,887
2013-01-04 2013-01-02 2.531 1,665,955 +640 0.25% 4,216,312
2013-01-02 2012-12-27 2.500 1,665,315 -14,722 0.25% 4,162,659
2012-12-28 2012-12-24 2.422 1,680,037 -31,365 0.25% 4,068,225
2012-11-16 2012-11-14 2.343 1,711,402 -76,812 0.26% 4,010,493
2012-11-13 2012-11-09 2.468 1,788,214 +48,007 0.27% 4,413,986
2012-11-12 2012-11-08 2.437 1,740,207 +16,003 0.26% 4,241,114
2012-11-08 2012-11-06 2.468 1,724,204 +16,642 0.26% 4,255,986
2012-11-07 2012-11-05 2.531 1,707,562 +12,162 0.26% 4,321,613
2012-11-06 2012-11-02 2.453 1,695,400 -6,401 0.26% 4,158,400
2012-11-02 2012-10-31 2.156 1,701,801 -42,886 0.26% 3,668,954
2012-10-31 2012-10-29 2.093 1,744,687 +640 0.26% 3,652,387
2012-10-30 2012-10-26 2.156 1,744,047 -21,123 0.26% 3,760,033
2012-10-29 2012-10-25 2.156 1,765,170 +64,009 0.27% 3,805,573
2012-10-26 2012-10-24 2.234 1,701,161 +140,822 0.26% 3,800,457
2012-10-25 2012-10-22 2.156 1,560,339 +51,207 0.23% 3,363,973
2012-10-24 2012-10-19 2.125 1,509,132 -15,362 0.23% 3,206,421
2012-10-22 2012-10-18 2.156 1,524,494 +128,659 0.23% 3,286,694
2012-10-18 2012-10-16 2.078 1,395,835 +9,602 0.21% 2,900,281
2012-09-28 2012-09-26 2.109 1,386,233 -32,005 0.21% 2,923,644
2012-09-04 2012-08-31 2.000 1,418,238 +32,005 0.21% 2,836,048
2012-08-23 2012-08-21 2.203 1,386,233 +76,812 0.21% 3,053,583
2012-08-02 2012-07-31 2.515 1,309,421 -38,406 0.20% 3,293,515
2012-07-30 2012-07-26 2.422 1,347,827 -50,568 0.20% 3,263,775
2012-07-27 2012-07-25 2.422 1,398,395 -64,010 0.21% 3,386,226
2012-07-25 2012-07-23 2.453 1,462,405 -26,884 0.22% 3,586,920
2012-07-19 2012-07-17 2.437 1,489,289 -7,041 0.22% 3,629,594
2012-07-12 2012-07-10 2.015 1,496,330 -3,840 0.23% 3,015,585
2012-06-20 2012-06-18 1.718 1,500,170 -384,058 0.23% 2,578,028
2012-06-11 2012-06-07 1.703 1,884,228 -33,925 0.28% 3,208,591
2012-06-08 2012-06-06 1.703 1,918,153 -165,145 0.29% 3,266,361
2012-06-07 2012-06-05 1.703 2,083,298 -57,609 0.31% 3,547,581
2012-06-06 2012-06-04 1.703 2,140,907 +263,080 0.32% 3,645,681
2012-06-01 2012-05-30 1.843 1,877,827 +5,120 0.28% 3,461,721
2012-05-15 2012-05-11 1.968 1,872,707 +5,121 0.28% 3,686,335
2012-05-08 2012-05-04 1.984 1,867,586 +9,602 0.28% 3,705,431
2012-05-07 2012-05-03 2.031 1,857,984 -32,005 0.28% 3,773,460
2012-05-04 2012-05-02 2.047 1,889,989 +12,802 0.28% 3,867,987
2012-04-26 2012-04-24 2.031 1,877,187 -32,005 0.28% 3,812,460
2012-04-24 2012-04-20 2.109 1,909,192 +12,802 0.29% 4,026,594
2012-04-20 2012-04-18 2.031 1,896,390 +6,401 0.29% 3,851,460
2012-04-18 2012-04-16 2.109 1,889,989 +42,886 0.28% 3,986,093
2012-04-16 2012-04-12 2.250 1,847,103 +49,928 0.28% 4,155,354
2012-03-26 2012-03-22 2.000 1,797,175 +26,244 0.27% 3,593,807
2012-03-23 2012-03-21 2.078 1,770,931 +6,401 0.27% 3,679,660
2012-03-22 2012-03-20 2.187 1,764,530 +12,802 0.27% 3,859,326
2012-03-21 2012-03-19 2.312 1,751,728 -149,143 0.26% 4,050,259
2012-03-20 2012-03-16 2.343 1,900,871 +100,495 0.29% 4,454,493
2012-03-19 2012-03-15 2.343 1,800,376 -30,724 0.27% 4,218,994
2012-03-16 2012-03-14 2.265 1,831,100 -11,522 0.28% 4,147,959
2012-03-15 2012-03-13 2.297 1,842,622 -82,573 0.28% 4,231,633
2012-03-14 2012-03-12 2.297 1,925,195 +25,604 0.29% 4,421,264
2012-03-07 2012-03-05 2.172 1,899,591 -25,604 0.29% 4,125,051
2012-03-05 2012-03-01 2.125 1,925,195 +36,486 0.29% 4,090,421
2012-02-29 2012-02-27 2.203 1,888,709 -5,121 0.28% 4,160,433
2012-02-28 2012-02-24 2.203 1,893,830 -32,005 0.29% 4,171,714
2012-02-27 2012-02-23 2.140 1,925,835 -44,806 0.29% 4,121,868
2012-02-24 2012-02-22 2.156 1,970,641 -44,807 0.30% 4,248,553
2012-02-23 2012-02-21 2.156 2,015,448 +64,010 0.30% 4,345,153
2012-02-22 2012-02-20 2.265 1,951,438 -32,005 0.29% 4,420,559
2012-02-21 2012-02-17 2.265 1,983,443 -37,126 0.30% 4,493,059
2012-02-17 2012-02-15 2.312 2,020,569 +9,602 0.30% 4,671,860
2012-02-16 2012-02-14 2.312 2,010,967 -113,298 0.30% 4,649,659
2012-02-15 2012-02-13 2.218 2,124,265 +3,201 0.32% 4,712,501
2012-02-14 2012-02-10 2.156 2,121,064 +1,280 0.32% 4,572,853
2012-02-13 2012-02-09 2.172 2,119,784 -184,988 0.32% 4,603,210
2012-02-09 2012-02-07 2.156 2,304,772 +96,015 0.35% 4,968,914
2012-02-08 2012-02-06 2.078 2,208,757 +128,019 0.33% 4,589,380
2012-02-07 2012-02-03 2.000 2,080,738 +192,029 0.31% 4,160,847
2012-02-06 2012-02-02 2.031 1,888,709 +128,019 0.28% 3,835,861
2012-02-03 2012-02-01 2.031 1,760,690 +78,092 0.27% 3,575,861
2012-02-02 2012-01-31 2.093 1,682,598 -19,203 0.25% 3,522,407
2012-01-13 2012-01-11 2.187 1,701,801 -89,613 0.26% 3,722,127
2012-01-12 2012-01-10 2.422 1,791,414 -167,706 0.27% 4,337,925
2012-01-11 2012-01-09 2.609 1,959,120 -32,004 0.29% 5,111,306
2012-01-05 2012-01-03 2.812 1,991,124 -11,522 0.30% 5,599,190
2011-12-14 2011-12-12 2.812 2,002,646 +32,005 0.30% 5,631,591
2011-12-09 2011-12-07 3.093 1,970,641 -3,841 0.30% 6,095,750
2011-12-01 2011-11-29 3.171 1,974,482 -35,205 0.30% 6,261,864
2011-11-30 2011-11-28 3.046 2,009,687 -81,293 0.30% 6,122,340
2011-11-24 2011-11-22 3.125 2,090,980 -7,041 0.31% 6,533,325
2011-11-10 2011-11-08 2.953 2,098,021 -12,802 0.32% 6,194,782
2011-10-31 2011-10-27 2.546 2,110,823 +7,042 0.32% 5,375,190
2011-10-20 2011-10-18 2.343 2,103,781 +1,920 0.32% 4,929,992
2011-10-19 2011-10-17 2.343 2,101,861 -30,085 0.32% 4,925,493
2011-10-17 2011-10-13 2.297 2,131,946 +10,242 0.32% 4,896,074
2011-10-14 2011-10-12 2.343 2,121,704 +17,282 0.32% 4,971,993
2011-10-13 2011-10-11 2.343 2,104,422 +50,624 0.32% 4,931,494
2011-09-26 2011-09-22 2.609 2,053,798 +5,121 0.31% 5,358,320
2011-09-02 2011-08-31 3.125 2,048,677 +179,227 0.31% 6,401,148
2011-09-01 2011-08-30 3.125 1,869,450 +12,802 0.28% 5,841,149
2011-08-31 2011-08-29 3.203 1,856,648 +9,602 0.28% 5,946,177
2011-08-29 2011-08-25 3.046 1,847,046 +1,280 0.28% 5,626,868
2011-08-24 2011-08-22 3.125 1,845,766 +12,802 0.28% 5,767,147
2011-08-23 2011-08-19 3.281 1,832,964 +25,604 0.28% 6,013,505
2011-08-22 2011-08-18 3.546 1,807,360 +17,922 0.27% 6,409,512
2011-08-19 2011-08-17 3.578 1,789,438 -3,200 0.27% 6,401,866
2011-08-16 2011-08-12 3.125 1,792,638 +67,210 0.27% 5,601,147
2011-08-15 2011-08-11 3.187 1,725,428 +8,321 0.26% 5,498,971
2011-08-11 2011-08-09 3.312 1,717,107 +44,807 0.26% 5,687,058
2011-08-05 2011-08-03 3.734 1,672,300 +2,560 0.25% 6,244,052
2011-08-04 2011-08-02 3.718 1,669,740 +17,283 0.25% 6,208,408
2011-08-03 2011-08-01 3.765 1,652,457 -14,082 0.25% 6,221,593
2011-07-18 2011-07-14 4.218 1,666,539 -1,280 0.25% 7,029,649
2011-07-12 2011-07-08 4.265 1,667,819 +128,019 0.25% 7,113,216
2011-07-06 2011-07-04 3.812 1,539,800 -3,200 0.23% 5,869,601
2011-06-28 2011-06-24 3.874 1,543,000 +161,304 0.23% 5,978,222
2011-06-27 2011-06-23 3.906 1,381,696 +24,324 0.21% 5,396,435
2011-06-24 2011-06-22 3.984 1,357,372 +199,710 0.20% 5,407,462
2011-06-10 2011-06-08 4.343 1,157,662 +23,683 0.17% 5,027,835
2011-06-09 2011-06-07 4.343 1,133,979 +122,899 0.17% 4,924,977
2011-06-07 2011-06-02 4.343 1,011,080 +21,763 0.15% 4,391,215
2011-06-02 2011-05-31 4.359 989,317 -6,401 0.15% 4,312,152
2011-05-30 2011-05-26 4.218 995,718 -21,123 0.15% 4,200,051
2011-05-17 2011-05-13 4.359 1,016,841 -21,123 0.15% 4,432,122
2011-05-06 2011-05-04 4.421 1,037,964 -192,029 0.16% 4,589,054
2011-04-11 2011-04-07 4.452 1,229,993 +5,121 0.19% 5,476,485
2011-04-06 2011-04-01 4.452 1,224,872 +13,442 0.18% 5,453,684
2011-04-01 2011-03-30 4.374 1,211,430 -25,604 0.18% 5,299,206
2011-03-22 2011-03-18 4.406 1,237,034 +29,444 0.19% 5,449,858
2011-03-17 2011-03-15 4.374 1,207,590 +106,256 0.18% 5,282,408
2011-03-15 2011-03-11 4.374 1,101,334 +5,761 0.17% 4,817,608
2011-03-10 2011-03-08 4.234 1,095,573 -25,604 0.16% 4,638,366
2011-03-09 2011-03-07 4.218 1,121,177 -33,925 0.17% 4,729,251
2011-03-04 2011-03-02 4.187 1,155,102 +7,681 0.17% 4,836,259
2011-03-03 2011-03-01 4.140 1,147,421 +17,923 0.17% 4,750,322
2011-03-01 2011-02-25 3.984 1,129,498 -25,604 0.17% 4,499,664
2011-02-25 2011-02-23 4.187 1,155,102 -640 0.17% 4,836,259
2011-02-24 2011-02-22 4.218 1,155,742 +75,531 0.17% 4,875,050
2011-02-22 2011-02-18 4.327 1,080,211 +31,365 0.16% 4,674,582
2011-02-21 2011-02-17 4.327 1,048,846 +30,085 0.16% 4,538,851
2011-02-18 2011-02-16 4.312 1,018,761 -19,203 0.15% 4,392,743
2011-02-14 2011-02-10 4.312 1,037,964 +15,362 0.16% 4,475,544
2011-02-11 2011-02-09 4.343 1,022,602 -66,570 0.15% 4,441,256
2011-02-08 2011-02-02 4.515 1,089,172 +640 0.16% 4,917,549
2011-02-07 2011-01-31 4.265 1,088,532 +1,280 0.16% 4,642,568
2011-02-01 2011-01-28 4.234 1,087,252 +16,643 0.16% 4,603,137
2011-01-28 2011-01-26 4.374 1,070,609 -9,602 0.16% 4,683,207
2011-01-25 2011-01-21 4.546 1,080,211 +6,401 0.16% 4,910,842
2011-01-24 2011-01-20 4.640 1,073,810 -104,335 0.16% 4,982,397
2011-01-21 2011-01-19 4.687 1,178,145 +102,415 0.18% 5,521,720
2011-01-20 2011-01-18 4.531 1,075,730 -236,836 0.16% 4,873,665
2011-01-19 2011-01-17 4.468 1,312,566 -160,664 0.20% 5,864,643
2011-01-18 2011-01-14 4.234 1,473,230 -78,732 0.22% 6,237,266
2011-01-17 2011-01-13 4.281 1,551,962 +34,565 0.23% 6,643,334
2011-01-14 2011-01-12 4.421 1,517,397 +108,177 0.24% 6,708,726
2011-01-13 2011-01-11 4.484 1,409,220 -288,044 0.22% 6,318,516
2011-01-12 2011-01-10 4.468 1,697,264 +64,010 0.27% 7,583,503
2011-01-11 2011-01-07 4.593 1,633,254 +112,017 0.26% 7,501,627
2011-01-10 2011-01-06 4.562 1,521,237 -15,362 0.24% 6,939,595
2011-01-07 2011-01-05 4.452 1,536,599 +240,036 0.24% 6,841,634
2011-01-06 2011-01-04 4.484 1,296,563 +16,002 0.20% 5,813,396
2011-01-05 2011-01-03 4.421 1,280,561 +7,041 0.20% 5,661,625
2011-01-03 2010-12-29 4.531 1,273,520 -12,162 0.20% 5,769,766
2010-12-30 2010-12-28 4.499 1,285,682 -3,840 0.20% 5,784,695
2010-12-29 2010-12-24 4.468 1,289,522 +18,563 0.20% 5,761,681
2010-12-28 2010-12-22 4.359 1,270,959 -3,841 0.20% 5,539,750
2010-12-23 2010-12-21 4.499 1,274,800 +3,201 0.20% 5,735,733
2010-12-22 2010-12-20 4.515 1,271,599 0.20% 5,741,197

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top