History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 7,000 | +0 | 0.00% | 39,340 |
| 2025-10-13 | 2025-10-09 | 5.740 | 7,000 | +0 | 0.00% | 40,180 |
| 2025-10-10 | 2025-10-08 | 5.700 | 7,000 | +0 | 0.00% | 39,900 |
| 2025-10-09 | 2025-10-06 | 5.640 | 7,000 | +0 | 0.00% | 39,480 |
| 2025-10-08 | 2025-10-03 | 5.650 | 7,000 | +0 | 0.00% | 39,550 |
| 2025-10-06 | 2025-10-02 | 5.730 | 7,000 | +0 | 0.00% | 40,110 |
| 2025-10-03 | 2025-09-30 | 5.750 | 7,000 | +0 | 0.00% | 40,250 |
| 2025-10-02 | 2025-09-29 | 5.700 | 7,000 | +0 | 0.00% | 39,900 |
| 2025-09-30 | 2025-09-26 | 5.690 | 7,000 | +0 | 0.00% | 39,830 |
| 2025-09-29 | 2025-09-25 | 5.630 | 7,000 | +0 | 0.00% | 39,410 |
| 2025-09-26 | 2025-09-24 | 5.720 | 7,000 | +0 | 0.00% | 40,040 |
| 2025-09-25 | 2025-09-23 | 5.780 | 7,000 | +0 | 0.00% | 40,460 |
| 2025-09-24 | 2025-09-22 | 5.910 | 7,000 | +0 | 0.00% | 41,370 |
| 2025-09-23 | 2025-09-19 | 5.890 | 7,000 | +0 | 0.00% | 41,230 |
| 2025-09-22 | 2025-09-18 | 5.880 | 7,000 | +0 | 0.00% | 41,160 |
| 2025-09-19 | 2025-09-17 | 5.890 | 7,000 | +0 | 0.00% | 41,230 |
| 2025-09-18 | 2025-09-16 | 5.860 | 7,000 | +0 | 0.00% | 41,020 |
| 2025-09-17 | 2025-09-15 | 5.960 | 7,000 | +0 | 0.00% | 41,720 |
| 2025-09-16 | 2025-09-12 | 6.160 | 7,000 | +0 | 0.00% | 43,120 |
| 2025-09-15 | 2025-09-11 | 6.190 | 7,000 | +0 | 0.00% | 43,330 |
| 2025-09-12 | 2025-09-10 | 6.170 | 7,000 | +0 | 0.00% | 43,190 |
| 2025-09-11 | 2025-09-09 | 6.000 | 7,000 | +0 | 0.00% | 42,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 7,000 | +0 | 0.00% | 42,420 |
| 2025-09-09 | 2025-09-05 | 6.170 | 7,000 | +0 | 0.00% | 43,190 |
| 2025-09-08 | 2025-09-04 | 6.600 | 7,000 | +0 | 0.00% | 46,202 |
| 2025-09-05 | 2025-09-03 | 6.600 | 7,000 | +276 | 0.00% | 46,202 |
| 2025-09-04 | 2025-09-02 | 6.579 | 6,724 | +0 | 0.00% | 44,240 |
| 2025-09-03 | 2025-09-01 | 6.631 | 6,724 | +0 | 0.00% | 44,590 |
| 2025-09-02 | 2025-08-29 | 6.756 | 6,724 | +0 | 0.00% | 45,430 |
| 2025-09-01 | 2025-08-28 | 6.892 | 6,724 | +0 | 0.00% | 46,340 |
| 2025-08-29 | 2025-08-27 | 6.944 | 6,724 | +0 | 0.00% | 46,690 |
| 2025-08-28 | 2025-08-26 | 7.069 | 6,724 | +0 | 0.00% | 47,530 |
| 2025-08-27 | 2025-08-25 | 7.152 | 6,724 | +0 | 0.00% | 48,090 |
| 2025-08-26 | 2025-08-22 | 7.162 | 6,724 | +0 | 0.00% | 48,160 |
| 2025-08-25 | 2025-08-21 | 7.121 | 6,724 | +0 | 0.00% | 47,880 |
| 2025-08-22 | 2025-08-20 | 7.121 | 6,724 | +0 | 0.00% | 47,880 |
| 2025-08-21 | 2025-08-19 | 7.142 | 6,724 | +0 | 0.00% | 48,020 |
| 2025-08-20 | 2025-08-18 | 7.058 | 6,724 | +0 | 0.00% | 47,460 |
| 2025-08-19 | 2025-08-15 | 7.131 | 6,724 | +0 | 0.00% | 47,950 |
| 2025-08-18 | 2025-08-14 | 7.235 | 6,724 | +0 | 0.00% | 48,650 |
| 2025-08-15 | 2025-08-13 | 7.277 | 6,724 | +0 | 0.00% | 48,930 |
| 2025-08-14 | 2025-08-12 | 7.287 | 6,724 | +0 | 0.00% | 49,000 |
| 2025-08-13 | 2025-08-11 | 7.058 | 6,724 | +0 | 0.00% | 47,460 |
| 2025-08-12 | 2025-08-08 | 7.006 | 6,724 | +0 | 0.00% | 47,110 |
| 2025-08-11 | 2025-08-07 | 6.965 | 6,724 | +0 | 0.00% | 46,830 |
| 2025-08-08 | 2025-08-06 | 6.923 | 6,724 | +0 | 0.00% | 46,550 |
| 2025-08-07 | 2025-08-05 | 6.944 | 6,724 | +0 | 0.00% | 46,690 |
| 2025-08-06 | 2025-08-04 | 6.767 | 6,724 | +0 | 0.00% | 45,500 |
| 2025-08-05 | 2025-08-01 | 6.840 | 6,724 | +0 | 0.00% | 45,990 |
| 2025-08-04 | 2025-07-31 | 7.090 | 6,724 | +0 | 0.00% | 47,670 |
| 2025-08-01 | 2025-07-30 | 6.486 | 6,724 | +0 | 0.00% | 43,610 |
| 2025-07-31 | 2025-07-29 | 6.704 | 6,724 | +0 | 0.00% | 45,080 |
| 2025-07-30 | 2025-07-28 | 6.621 | 6,724 | +0 | 0.00% | 44,520 |
| 2025-07-29 | 2025-07-25 | 6.559 | 6,724 | +0 | 0.00% | 44,100 |
| 2025-07-28 | 2025-07-24 | 6.590 | 6,724 | +0 | 0.00% | 44,310 |
| 2025-07-25 | 2025-07-23 | 6.548 | 6,724 | +0 | 0.00% | 44,030 |
| 2025-07-24 | 2025-07-22 | 6.517 | 6,724 | +0 | 0.00% | 43,820 |
| 2025-07-23 | 2025-07-21 | 6.694 | 6,724 | +0 | 0.00% | 45,010 |
| 2025-07-22 | 2025-07-18 | 6.777 | 6,724 | +0 | 0.00% | 45,570 |
| 2025-07-21 | 2025-07-17 | 6.829 | 6,724 | +0 | 0.00% | 45,920 |
| 2025-07-18 | 2025-07-16 | 6.267 | 6,724 | +0 | 0.00% | 42,140 |
| 2025-07-17 | 2025-07-15 | 6.361 | 6,724 | +0 | 0.00% | 42,770 |
| 2025-07-16 | 2025-07-14 | 6.465 | 6,724 | +0 | 0.00% | 43,470 |
| 2025-07-15 | 2025-07-11 | 6.382 | 6,724 | +0 | 0.00% | 42,910 |
| 2025-07-14 | 2025-07-10 | 6.340 | 6,724 | +0 | 0.00% | 42,630 |
| 2025-07-11 | 2025-07-09 | 6.382 | 6,724 | +0 | 0.00% | 42,910 |
| 2025-07-10 | 2025-07-08 | 6.340 | 6,724 | +0 | 0.00% | 42,630 |
| 2025-07-09 | 2025-07-07 | 6.382 | 6,724 | +0 | 0.00% | 42,910 |
| 2025-07-08 | 2025-07-04 | 6.298 | 6,724 | +0 | 0.00% | 42,350 |
| 2025-07-07 | 2025-07-03 | 6.184 | 6,724 | +0 | 0.00% | 41,580 |
| 2025-07-04 | 2025-07-02 | 6.163 | 6,724 | +0 | 0.00% | 41,440 |
| 2025-07-03 | 2025-06-30 | 6.298 | 6,724 | +0 | 0.00% | 42,350 |
| 2025-07-02 | 2025-06-27 | 6.038 | 6,724 | +0 | 0.00% | 40,600 |
| 2025-06-30 | 2025-06-26 | 6.049 | 6,724 | +0 | 0.00% | 40,670 |
| 2025-06-27 | 2025-06-25 | 6.080 | 6,724 | +0 | 0.00% | 40,880 |
| 2025-06-26 | 2025-06-24 | 5.913 | 6,724 | +0 | 0.00% | 39,760 |
| 2025-06-25 | 2025-06-23 | 5.767 | 6,724 | +0 | 0.00% | 38,780 |
| 2025-06-24 | 2025-06-20 | 5.809 | 6,724 | +0 | 0.00% | 39,060 |
| 2025-06-23 | 2025-06-19 | 5.819 | 6,724 | +0 | 0.00% | 39,130 |
| 2025-06-20 | 2025-06-18 | 5.851 | 6,724 | +0 | 0.00% | 39,340 |
| 2025-06-19 | 2025-06-17 | 5.882 | 6,724 | +0 | 0.00% | 39,550 |
| 2025-06-18 | 2025-06-16 | 5.851 | 6,724 | +0 | 0.00% | 39,340 |
| 2025-06-17 | 2025-06-13 | 5.674 | 6,724 | +0 | 0.00% | 38,150 |
| 2025-06-16 | 2025-06-12 | 5.861 | 6,724 | +0 | 0.00% | 39,410 |
| 2025-06-13 | 2025-06-11 | 5.601 | 6,724 | +0 | 0.00% | 37,660 |
| 2025-06-12 | 2025-06-10 | 5.653 | 6,724 | +0 | 0.00% | 38,010 |
| 2025-06-11 | 2025-06-09 | 5.715 | 6,724 | +0 | 0.00% | 38,430 |
| 2025-06-10 | 2025-06-06 | 5.580 | 6,724 | +0 | 0.00% | 37,520 |
| 2025-06-09 | 2025-06-05 | 5.601 | 6,724 | +0 | 0.00% | 37,660 |
| 2025-06-06 | 2025-06-04 | 5.445 | 6,724 | +0 | 0.00% | 36,610 |
| 2025-06-05 | 2025-06-03 | 5.351 | 6,724 | +0 | 0.00% | 35,980 |
| 2025-06-04 | 2025-06-02 | 4.789 | 6,724 | +0 | 0.00% | 32,200 |
| 2025-06-03 | 2025-05-30 | 5.251 | 6,724 | +0 | 0.00% | 35,307 |
| 2025-06-02 | 2025-05-29 | 5.273 | 6,724 | +352 | 0.00% | 35,454 |
| 2025-05-30 | 2025-05-28 | 5.240 | 6,372 | +0 | 0.00% | 33,388 |
| 2025-05-29 | 2025-05-27 | 5.295 | 6,372 | +0 | 0.00% | 33,738 |
| 2025-05-28 | 2025-05-26 | 5.229 | 6,372 | +0 | 0.00% | 33,318 |
| 2025-05-27 | 2025-05-23 | 5.306 | 6,372 | +0 | 0.00% | 33,808 |
| 2025-05-26 | 2025-05-22 | 5.394 | 6,372 | +0 | 0.00% | 34,368 |
| 2025-05-23 | 2025-05-21 | 5.361 | 6,372 | +0 | 0.00% | 34,158 |
| 2025-05-22 | 2025-05-20 | 5.427 | 6,372 | +0 | 0.00% | 34,578 |
| 2025-05-21 | 2025-05-19 | 5.427 | 6,372 | +0 | 0.00% | 34,578 |
| 2025-05-20 | 2025-05-16 | 5.416 | 6,372 | +0 | 0.00% | 34,508 |
| 2025-05-19 | 2025-05-15 | 5.427 | 6,372 | +0 | 0.00% | 34,578 |
| 2025-05-16 | 2025-05-14 | 5.471 | 6,372 | +0 | 0.00% | 34,858 |
| 2025-05-15 | 2025-05-13 | 5.416 | 6,372 | +0 | 0.00% | 34,508 |
| 2025-05-14 | 2025-05-12 | 5.427 | 6,372 | +0 | 0.00% | 34,578 |
| 2025-05-13 | 2025-05-09 | 5.306 | 6,372 | +0 | 0.00% | 33,808 |
| 2025-05-12 | 2025-05-08 | 5.262 | 6,372 | +0 | 0.00% | 33,528 |
| 2025-05-09 | 2025-05-07 | 5.262 | 6,372 | +0 | 0.00% | 33,528 |
| 2025-05-08 | 2025-05-06 | 5.273 | 6,372 | +0 | 0.00% | 33,598 |
| 2025-05-07 | 2025-05-02 | 5.185 | 6,372 | +0 | 0.00% | 33,038 |
| 2025-05-06 | 2025-04-30 | 5.130 | 6,372 | +0 | 0.00% | 32,688 |
| 2025-05-02 | 2025-04-29 | 5.130 | 6,372 | +0 | 0.00% | 32,688 |
| 2025-04-30 | 2025-04-28 | 5.130 | 6,372 | +0 | 0.00% | 32,688 |
| 2025-04-29 | 2025-04-25 | 5.119 | 6,372 | +0 | 0.00% | 32,618 |
| 2025-04-28 | 2025-04-24 | 5.163 | 6,372 | +0 | 0.00% | 32,898 |
| 2025-04-25 | 2025-04-23 | 5.152 | 6,372 | +0 | 0.00% | 32,828 |
| 2025-04-24 | 2025-04-22 | 5.053 | 6,372 | +0 | 0.00% | 32,198 |
| 2025-04-23 | 2025-04-17 | 4.833 | 6,372 | +0 | 0.00% | 30,799 |
| 2025-04-22 | 2025-04-16 | 4.811 | 6,372 | +0 | 0.00% | 30,659 |
| 2025-04-17 | 2025-04-15 | 4.844 | 6,372 | +0 | 0.00% | 30,869 |
| 2025-04-16 | 2025-04-14 | 4.778 | 6,372 | +0 | 0.00% | 30,449 |
| 2025-04-15 | 2025-04-11 | 4.702 | 6,372 | +0 | 0.00% | 29,959 |
| 2025-04-14 | 2025-04-10 | 4.746 | 6,372 | +0 | 0.00% | 30,239 |
| 2025-04-11 | 2025-04-09 | 4.592 | 6,372 | +0 | 0.00% | 29,259 |
| 2025-04-10 | 2025-04-08 | 4.636 | 6,372 | +0 | 0.00% | 29,539 |
| 2025-04-09 | 2025-04-07 | 4.647 | 6,372 | +0 | 0.00% | 29,609 |
| 2025-04-08 | 2025-04-03 | 5.328 | 6,372 | +0 | 0.00% | 33,948 |
| 2025-04-07 | 2025-04-02 | 5.361 | 6,372 | +0 | 0.00% | 34,158 |
| 2025-04-03 | 2025-04-01 | 5.405 | 6,372 | +0 | 0.00% | 34,438 |
| 2025-04-02 | 2025-03-31 | 5.317 | 6,372 | +0 | 0.00% | 33,878 |
| 2025-04-01 | 2025-03-28 | 5.383 | 6,372 | +0 | 0.00% | 34,298 |
| 2025-03-31 | 2025-03-27 | 5.350 | 6,372 | +0 | 0.00% | 34,088 |
| 2025-03-28 | 2025-03-26 | 5.350 | 6,372 | +0 | 0.00% | 34,088 |
| 2025-03-27 | 2025-03-25 | 5.383 | 6,372 | +0 | 0.00% | 34,298 |
| 2025-03-26 | 2025-03-24 | 5.416 | 6,372 | +0 | 0.00% | 34,508 |
| 2025-03-25 | 2025-03-21 | 5.525 | 6,372 | +0 | 0.00% | 35,208 |
| 2025-03-24 | 2025-03-20 | 5.602 | 6,372 | +0 | 0.00% | 35,698 |
| 2025-03-21 | 2025-03-19 | 5.745 | 6,372 | +0 | 0.00% | 36,608 |
| 2025-03-20 | 2025-03-18 | 5.789 | 6,372 | +0 | 0.00% | 36,888 |
| 2025-03-19 | 2025-03-17 | 5.756 | 6,372 | +0 | 0.00% | 36,678 |
| 2025-03-18 | 2025-03-14 | 5.690 | 6,372 | +0 | 0.00% | 36,258 |
| 2025-03-17 | 2025-03-13 | 5.767 | 6,372 | +0 | 0.00% | 36,748 |
| 2025-03-14 | 2025-03-12 | 5.811 | 6,372 | +0 | 0.00% | 37,028 |
| 2025-03-13 | 2025-03-11 | 5.734 | 6,372 | +0 | 0.00% | 36,538 |
| 2025-03-12 | 2025-03-10 | 5.624 | 6,372 | +0 | 0.00% | 35,838 |
| 2025-03-11 | 2025-03-07 | 5.580 | 6,372 | +0 | 0.00% | 35,558 |
| 2025-03-10 | 2025-03-06 | 5.646 | 6,372 | +0 | 0.00% | 35,978 |
| 2025-03-07 | 2025-03-05 | 5.493 | 6,372 | +0 | 0.00% | 34,998 |
| 2025-03-06 | 2025-03-04 | 5.372 | 6,372 | +0 | 0.00% | 34,228 |
| 2025-03-05 | 2025-03-03 | 5.449 | 6,372 | +0 | 0.00% | 34,718 |
| 2025-03-04 | 2025-02-28 | 5.339 | 6,372 | +0 | 0.00% | 34,018 |
| 2025-03-03 | 2025-02-27 | 5.569 | 6,372 | +0 | 0.00% | 35,488 |
| 2025-02-28 | 2025-02-26 | 5.635 | 6,372 | +0 | 0.00% | 35,908 |
| 2025-02-27 | 2025-02-25 | 5.514 | 6,372 | +0 | 0.00% | 35,138 |
| 2025-02-26 | 2025-02-24 | 5.811 | 6,372 | +0 | 0.00% | 37,028 |
| 2025-02-25 | 2025-02-21 | 5.822 | 6,372 | +0 | 0.00% | 37,098 |
| 2025-02-24 | 2025-02-20 | 5.646 | 6,372 | +0 | 0.00% | 35,978 |
| 2025-02-21 | 2025-02-19 | 5.734 | 6,372 | +0 | 0.00% | 36,538 |
| 2025-02-20 | 2025-02-18 | 5.734 | 6,372 | +0 | 0.00% | 36,538 |
| 2025-02-19 | 2025-02-17 | 5.613 | 6,372 | +0 | 0.00% | 35,768 |
| 2025-02-18 | 2025-02-14 | 5.405 | 6,372 | +0 | 0.00% | 34,438 |
| 2025-02-17 | 2025-02-13 | 5.317 | 6,372 | +0 | 0.00% | 33,878 |
| 2025-02-14 | 2025-02-12 | 5.493 | 6,372 | +0 | 0.00% | 34,998 |
| 2025-02-13 | 2025-02-11 | 5.449 | 6,372 | +0 | 0.00% | 34,718 |
| 2025-02-12 | 2025-02-10 | 5.416 | 6,372 | +0 | 0.00% | 34,508 |
| 2025-02-11 | 2025-02-07 | 5.438 | 6,372 | +0 | 0.00% | 34,648 |
| 2025-02-10 | 2025-02-06 | 5.438 | 6,372 | +0 | 0.00% | 34,648 |
| 2025-02-07 | 2025-02-05 | 5.350 | 6,372 | +0 | 0.00% | 34,088 |
| 2025-02-06 | 2025-02-04 | 5.251 | 6,372 | +0 | 0.00% | 33,458 |
| 2025-02-05 | 2025-02-03 | 5.240 | 6,372 | +0 | 0.00% | 33,388 |
| 2025-02-04 | 2025-01-28 | 5.262 | 6,372 | +0 | 0.00% | 33,528 |
| 2025-02-03 | 2025-01-24 | 5.306 | 6,372 | +0 | 0.00% | 33,808 |
| 2025-01-27 | 2025-01-23 | 5.229 | 6,372 | +0 | 0.00% | 33,318 |
| 2025-01-24 | 2025-01-22 | 5.273 | 6,372 | +0 | 0.00% | 33,598 |
| 2025-01-23 | 2025-01-21 | 5.339 | 6,372 | +0 | 0.00% | 34,018 |
| 2025-01-22 | 2025-01-20 | 5.339 | 6,372 | +0 | 0.00% | 34,018 |
| 2025-01-21 | 2025-01-17 | 5.372 | 6,372 | +0 | 0.00% | 34,228 |
| 2025-01-20 | 2025-01-16 | 5.383 | 6,372 | +0 | 0.00% | 34,298 |
| 2025-01-17 | 2025-01-15 | 5.372 | 6,372 | +0 | 0.00% | 34,228 |
| 2025-01-16 | 2025-01-14 | 5.405 | 6,372 | +0 | 0.00% | 34,438 |
| 2025-01-15 | 2025-01-13 | 5.240 | 6,372 | +0 | 0.00% | 33,388 |
| 2025-01-14 | 2025-01-10 | 5.350 | 6,372 | +0 | 0.00% | 34,088 |
| 2025-01-13 | 2025-01-09 | 5.284 | 6,372 | +0 | 0.00% | 33,668 |
| 2025-01-10 | 2025-01-08 | 5.218 | 6,372 | +0 | 0.00% | 33,248 |
| 2025-01-09 | 2025-01-07 | 5.405 | 6,372 | +0 | 0.00% | 34,438 |
| 2025-01-08 | 2025-01-06 | 5.405 | 6,372 | +0 | 0.00% | 34,438 |
| 2025-01-07 | 2025-01-03 | 5.339 | 6,372 | +0 | 0.00% | 34,018 |
| 2025-01-06 | 2025-01-02 | 5.218 | 6,372 | +0 | 0.00% | 33,248 |
| 2025-01-03 | 2024-12-31 | 5.899 | 6,372 | +0 | 0.00% | 37,588 |
| 2025-01-02 | 2024-12-27 | 5.701 | 6,372 | +0 | 0.00% | 36,328 |
| 2024-12-30 | 2024-12-24 | 5.613 | 6,372 | +0 | 0.00% | 35,768 |
| 2024-12-27 | 2024-12-20 | 5.569 | 6,372 | +0 | 0.00% | 35,488 |
| 2024-12-23 | 2024-12-19 | 5.493 | 6,372 | +0 | 0.00% | 34,998 |
| 2024-12-20 | 2024-12-18 | 5.635 | 6,372 | +0 | 0.00% | 35,908 |
| 2024-12-19 | 2024-12-17 | 5.602 | 6,372 | +0 | 0.00% | 35,698 |
| 2024-12-18 | 2024-12-16 | 5.646 | 6,372 | +0 | 0.00% | 35,978 |
| 2024-12-17 | 2024-12-13 | 5.657 | 6,372 | +0 | 0.00% | 36,048 |
| 2024-12-16 | 2024-12-12 | 5.602 | 6,372 | +0 | 0.00% | 35,698 |
| 2024-12-13 | 2024-12-11 | 5.811 | 6,372 | +0 | 0.00% | 37,028 |
| 2024-12-12 | 2024-12-10 | 5.712 | 6,372 | +0 | 0.00% | 36,398 |
| 2024-12-11 | 2024-12-09 | 5.767 | 6,372 | +0 | 0.00% | 36,748 |
| 2024-12-10 | 2024-12-06 | 5.833 | 6,372 | +0 | 0.00% | 37,168 |
| 2024-12-09 | 2024-12-05 | 5.932 | 6,372 | +0 | 0.00% | 37,798 |
| 2024-12-06 | 2024-12-04 | 5.789 | 6,372 | +0 | 0.00% | 36,888 |
| 2024-12-05 | 2024-12-03 | 5.877 | 6,372 | +0 | 0.00% | 37,448 |
| 2024-12-04 | 2024-12-02 | 5.877 | 6,372 | +0 | 0.00% | 37,448 |
| 2024-12-03 | 2024-11-29 | 5.690 | 6,372 | +0 | 0.00% | 36,258 |
| 2024-12-02 | 2024-11-28 | 5.613 | 6,372 | +0 | 0.00% | 35,768 |
| 2024-11-29 | 2024-11-27 | 5.504 | 6,372 | +0 | 0.00% | 35,068 |
| 2024-11-28 | 2024-11-26 | 5.438 | 6,372 | +0 | 0.00% | 34,648 |
| 2024-11-27 | 2024-11-25 | 5.416 | 6,372 | +0 | 0.00% | 34,508 |
| 2024-11-26 | 2024-11-22 | 5.339 | 6,372 | +0 | 0.00% | 34,018 |
| 2024-11-25 | 2024-11-21 | 5.438 | 6,372 | +0 | 0.00% | 34,648 |
| 2024-11-22 | 2024-11-20 | 5.405 | 6,372 | +0 | 0.00% | 34,438 |
| 2024-11-21 | 2024-11-19 | 5.339 | 6,372 | +0 | 0.00% | 34,018 |
| 2024-11-20 | 2024-11-18 | 5.328 | 6,372 | +0 | 0.00% | 33,948 |
| 2024-11-19 | 2024-11-15 | 5.482 | 6,372 | +0 | 0.00% | 34,928 |
| 2024-11-18 | 2024-11-14 | 5.525 | 6,372 | +0 | 0.00% | 35,208 |
| 2024-11-15 | 2024-11-13 | 5.602 | 6,372 | +0 | 0.00% | 35,698 |
| 2024-11-14 | 2024-11-12 | 5.635 | 6,372 | +0 | 0.00% | 35,908 |
| 2024-11-13 | 2024-11-11 | 5.679 | 6,372 | +0 | 0.00% | 36,188 |
| 2024-11-12 | 2024-11-08 | 5.712 | 6,372 | +0 | 0.00% | 36,398 |
| 2024-11-11 | 2024-11-07 | 5.734 | 6,372 | +0 | 0.00% | 36,538 |
| 2024-11-08 | 2024-11-06 | 5.624 | 6,372 | +0 | 0.00% | 35,838 |
| 2024-11-07 | 2024-11-05 | 5.690 | 6,372 | +0 | 0.00% | 36,258 |
| 2024-11-06 | 2024-11-04 | 5.668 | 6,372 | +0 | 0.00% | 36,118 |
| 2024-11-05 | 2024-11-01 | 5.668 | 6,372 | +0 | 0.00% | 36,118 |
| 2024-11-04 | 2024-10-31 | 5.668 | 6,372 | +0 | 0.00% | 36,118 |
| 2024-11-01 | 2024-10-30 | 5.657 | 6,372 | +0 | 0.00% | 36,048 |
| 2024-10-31 | 2024-10-29 | 5.668 | 6,372 | +0 | 0.00% | 36,118 |
| 2024-10-30 | 2024-10-28 | 5.778 | 6,372 | +0 | 0.00% | 36,818 |
| 2024-10-29 | 2024-10-25 | 5.679 | 6,372 | +0 | 0.00% | 36,188 |
| 2024-10-28 | 2024-10-24 | 5.657 | 6,372 | +0 | 0.00% | 36,048 |
| 2024-10-25 | 2024-10-23 | 5.844 | 6,372 | +0 | 0.00% | 37,238 |
| 2024-10-24 | 2024-10-22 | 5.899 | 6,372 | +0 | 0.00% | 37,588 |
| 2024-10-23 | 2024-10-21 | 5.899 | 6,372 | +0 | 0.00% | 37,588 |
| 2024-10-22 | 2024-10-18 | 5.943 | 6,372 | +0 | 0.00% | 37,868 |
| 2024-10-21 | 2024-10-17 | 5.822 | 6,372 | +0 | 0.00% | 37,098 |
| 2024-10-18 | 2024-10-16 | 5.877 | 6,372 | +0 | 0.00% | 37,448 |
| 2024-10-17 | 2024-10-15 | 5.965 | 6,372 | +0 | 0.00% | 38,008 |
| 2024-10-16 | 2024-10-14 | 5.987 | 6,372 | +0 | 0.00% | 38,148 |
| 2024-10-15 | 2024-10-10 | 5.954 | 6,372 | +0 | 0.00% | 37,938 |
| 2024-10-14 | 2024-10-09 | 5.866 | 6,372 | +0 | 0.00% | 37,378 |
| 2024-10-10 | 2024-10-08 | 5.866 | 6,372 | +0 | 0.00% | 37,378 |
| 2024-10-09 | 2024-10-07 | 6.119 | 6,372 | +0 | 0.00% | 38,988 |
| 2024-10-08 | 2024-10-04 | 5.822 | 6,372 | +0 | 0.00% | 37,098 |
| 2024-10-07 | 2024-10-03 | 5.811 | 6,372 | +0 | 0.00% | 37,028 |
| 2024-10-04 | 2024-10-02 | 5.822 | 6,372 | +0 | 0.00% | 37,098 |
| 2024-10-03 | 2024-09-30 | 5.712 | 6,372 | +0 | 0.00% | 36,398 |
| 2024-10-02 | 2024-09-27 | 5.558 | 6,372 | +0 | 0.00% | 35,418 |
| 2024-09-30 | 2024-09-26 | 5.405 | 6,372 | +0 | 0.00% | 34,438 |
| 2024-09-27 | 2024-09-25 | 5.339 | 6,372 | +0 | 0.00% | 34,018 |
| 2024-09-26 | 2024-09-24 | 5.328 | 6,372 | +0 | 0.00% | 33,948 |
| 2024-09-25 | 2024-09-23 | 5.251 | 6,372 | +0 | 0.00% | 33,458 |
| 2024-09-24 | 2024-09-20 | 5.119 | 6,372 | +0 | 0.00% | 32,618 |
| 2024-09-23 | 2024-09-19 | 5.130 | 6,372 | +0 | 0.00% | 32,688 |
| 2024-09-20 | 2024-09-17 | 5.119 | 6,372 | +0 | 0.00% | 32,618 |
| 2024-09-19 | 2024-09-16 | 5.064 | 6,372 | +0 | 0.00% | 32,268 |
| 2024-09-17 | 2024-09-13 | 4.998 | 6,372 | +0 | 0.00% | 31,848 |
| 2024-09-16 | 2024-09-12 | 4.976 | 6,372 | +0 | 0.00% | 31,708 |
| 2024-09-13 | 2024-09-11 | 4.899 | 6,372 | +0 | 0.00% | 31,219 |
| 2024-09-12 | 2024-09-10 | 4.877 | 6,372 | +0 | 0.00% | 31,079 |
| 2024-09-11 | 2024-09-09 | 4.888 | 6,372 | +0 | 0.00% | 31,149 |
| 2024-09-10 | 2024-09-05 | 5.331 | 6,372 | +0 | 0.00% | 33,971 |
| 2024-09-09 | 2024-09-04 | 5.331 | 6,372 | +332 | 0.00% | 33,971 |
| 2024-09-05 | 2024-09-03 | 5.331 | 6,040 | +0 | 0.00% | 32,201 |
| 2024-09-04 | 2024-09-02 | 5.297 | 6,040 | +0 | 0.00% | 31,991 |
| 2024-09-03 | 2024-08-30 | 5.250 | 6,040 | +0 | 0.00% | 31,711 |
| 2024-09-02 | 2024-08-29 | 5.250 | 6,040 | +0 | 0.00% | 31,711 |
| 2024-08-30 | 2024-08-28 | 5.227 | 6,040 | +0 | 0.00% | 31,571 |
| 2024-08-29 | 2024-08-27 | 5.285 | 6,040 | +0 | 0.00% | 31,921 |
| 2024-08-28 | 2024-08-26 | 5.250 | 6,040 | +0 | 0.00% | 31,711 |
| 2024-08-27 | 2024-08-23 | 5.146 | 6,040 | +0 | 0.00% | 31,081 |
| 2024-08-26 | 2024-08-22 | 5.146 | 6,040 | +0 | 0.00% | 31,081 |
| 2024-08-23 | 2024-08-21 | 5.192 | 6,040 | +0 | 0.00% | 31,361 |
| 2024-08-22 | 2024-08-20 | 4.949 | 6,040 | +0 | 0.00% | 29,891 |
| 2024-08-21 | 2024-08-19 | 4.891 | 6,040 | +0 | 0.00% | 29,541 |
| 2024-08-20 | 2024-08-16 | 4.914 | 6,040 | +0 | 0.00% | 29,681 |
| 2024-08-19 | 2024-08-15 | 4.798 | 6,040 | +0 | 0.00% | 28,981 |
| 2024-08-16 | 2024-08-14 | 4.787 | 6,040 | +0 | 0.00% | 28,911 |
| 2024-08-15 | 2024-08-13 | 4.937 | 6,040 | +0 | 0.00% | 29,821 |
| 2024-08-14 | 2024-08-12 | 4.914 | 6,040 | +0 | 0.00% | 29,681 |
| 2024-08-13 | 2024-08-09 | 4.798 | 6,040 | +0 | 0.00% | 28,981 |
| 2024-08-12 | 2024-08-08 | 4.763 | 6,040 | +0 | 0.00% | 28,771 |
| 2024-08-09 | 2024-08-07 | 4.845 | 6,040 | +0 | 0.00% | 29,261 |
| 2024-08-08 | 2024-08-06 | 4.763 | 6,040 | +0 | 0.00% | 28,771 |
| 2024-08-07 | 2024-08-05 | 4.671 | 6,040 | +0 | 0.00% | 28,211 |
| 2024-08-06 | 2024-08-02 | 4.833 | 6,040 | +0 | 0.00% | 29,191 |
| 2024-08-05 | 2024-08-01 | 4.984 | 6,040 | +0 | 0.00% | 30,101 |
| 2024-08-02 | 2024-07-31 | 5.076 | 6,040 | +0 | 0.00% | 30,661 |
| 2024-08-01 | 2024-07-30 | 4.984 | 6,040 | +0 | 0.00% | 30,101 |
| 2024-07-31 | 2024-07-29 | 5.076 | 6,040 | +0 | 0.00% | 30,661 |
| 2024-07-30 | 2024-07-26 | 5.099 | 6,040 | +0 | 0.00% | 30,801 |
| 2024-07-29 | 2024-07-25 | 5.227 | 6,040 | +0 | 0.00% | 31,571 |
| 2024-07-26 | 2024-07-24 | 5.297 | 6,040 | +0 | 0.00% | 31,991 |
| 2024-07-25 | 2024-07-23 | 5.297 | 6,040 | +0 | 0.00% | 31,991 |
| 2024-07-24 | 2024-07-22 | 5.331 | 6,040 | +0 | 0.00% | 32,201 |
| 2024-07-23 | 2024-07-19 | 5.331 | 6,040 | +0 | 0.00% | 32,201 |
| 2024-07-22 | 2024-07-18 | 5.354 | 6,040 | +0 | 0.00% | 32,341 |
| 2024-07-19 | 2024-07-17 | 5.273 | 6,040 | +0 | 0.00% | 31,851 |
| 2024-07-18 | 2024-07-16 | 5.563 | 6,040 | +0 | 0.00% | 33,601 |
| 2024-07-17 | 2024-07-15 | 5.586 | 6,040 | +0 | 0.00% | 33,741 |
| 2024-07-16 | 2024-07-12 | 5.551 | 6,040 | +0 | 0.00% | 33,531 |
| 2024-07-15 | 2024-07-11 | 5.517 | 6,040 | +0 | 0.00% | 33,321 |
| 2024-07-12 | 2024-07-10 | 5.609 | 6,040 | +0 | 0.00% | 33,881 |
| 2024-07-11 | 2024-07-09 | 5.621 | 6,040 | +0 | 0.00% | 33,951 |
| 2024-07-10 | 2024-07-08 | 5.644 | 6,040 | +0 | 0.00% | 34,091 |
| 2024-07-09 | 2024-07-05 | 5.528 | 6,040 | +0 | 0.00% | 33,391 |
| 2024-07-08 | 2024-07-04 | 5.737 | 6,040 | +0 | 0.00% | 34,651 |
| 2024-07-05 | 2024-07-03 | 5.586 | 6,040 | +0 | 0.00% | 33,741 |
| 2024-07-04 | 2024-07-02 | 5.795 | 6,040 | +0 | 0.00% | 35,001 |
| 2024-07-03 | 2024-06-28 | 6.792 | 6,040 | +0 | 0.00% | 41,021 |
| 2024-07-02 | 2024-06-27 | 6.768 | 6,040 | +0 | 0.00% | 40,881 |
| 2024-06-28 | 2024-06-26 | 6.815 | 6,040 | +0 | 0.00% | 41,161 |
| 2024-06-27 | 2024-06-25 | 6.838 | 6,040 | +0 | 0.00% | 41,301 |
| 2024-06-26 | 2024-06-24 | 6.722 | 6,040 | +0 | 0.00% | 40,601 |
| 2024-06-25 | 2024-06-21 | 6.838 | 6,040 | +0 | 0.00% | 41,301 |
| 2024-06-24 | 2024-06-20 | 6.792 | 6,040 | +0 | 0.00% | 41,021 |
| 2024-06-21 | 2024-06-19 | 6.850 | 6,040 | +0 | 0.00% | 41,371 |
| 2024-06-20 | 2024-06-18 | 6.745 | 6,040 | +0 | 0.00% | 40,741 |
| 2024-06-19 | 2024-06-17 | 6.699 | 6,040 | +0 | 0.00% | 40,461 |
| 2024-06-18 | 2024-06-14 | 6.676 | 6,040 | +0 | 0.00% | 40,321 |
| 2024-06-17 | 2024-06-13 | 6.803 | 6,040 | +0 | 0.00% | 41,091 |
| 2024-06-14 | 2024-06-12 | 6.664 | 6,040 | +0 | 0.00% | 40,251 |
| 2024-06-13 | 2024-06-11 | 6.780 | 6,040 | +0 | 0.00% | 40,951 |
| 2024-06-12 | 2024-06-07 | 6.850 | 6,040 | +0 | 0.00% | 41,371 |
| 2024-06-11 | 2024-06-06 | 6.873 | 6,040 | +0 | 0.00% | 41,511 |
| 2024-06-07 | 2024-06-05 | 6.838 | 6,040 | +0 | 0.00% | 41,301 |
| 2024-06-06 | 2024-06-04 | 6.931 | 6,040 | +0 | 0.00% | 41,861 |
| 2024-06-05 | 2024-06-03 | 6.838 | 6,040 | +0 | 0.00% | 41,301 |
| 2024-06-04 | 2024-05-31 | 7.497 | 6,040 | +0 | 0.00% | 45,283 |
| 2024-06-03 | 2024-05-30 | 7.449 | 6,040 | +223 | 0.00% | 44,992 |
| 2024-05-31 | 2024-05-29 | 7.437 | 5,817 | +0 | 0.00% | 43,261 |
| 2024-05-30 | 2024-05-28 | 7.521 | 5,817 | +0 | 0.00% | 43,751 |
| 2024-05-29 | 2024-05-27 | 7.533 | 5,817 | +0 | 0.00% | 43,821 |
| 2024-05-28 | 2024-05-24 | 7.593 | 5,817 | +0 | 0.00% | 44,171 |
| 2024-05-27 | 2024-05-23 | 7.654 | 5,817 | +0 | 0.00% | 44,521 |
| 2024-05-24 | 2024-05-22 | 7.714 | 5,817 | +0 | 0.00% | 44,871 |
| 2024-05-23 | 2024-05-21 | 7.581 | 5,817 | +0 | 0.00% | 44,101 |
| 2024-05-22 | 2024-05-20 | 7.714 | 5,817 | +0 | 0.00% | 44,871 |
| 2024-05-21 | 2024-05-17 | 7.654 | 5,817 | +0 | 0.00% | 44,521 |
| 2024-05-20 | 2024-05-16 | 7.810 | 5,817 | +0 | 0.00% | 45,431 |
| 2024-05-17 | 2024-05-14 | 7.979 | 5,817 | +0 | 0.00% | 46,411 |
| 2024-05-16 | 2024-05-13 | 7.991 | 5,817 | +0 | 0.00% | 46,481 |
| 2024-05-14 | 2024-05-10 | 7.894 | 5,817 | +0 | 0.00% | 45,921 |
| 2024-05-13 | 2024-05-09 | 7.942 | 5,817 | +0 | 0.00% | 46,201 |
| 2024-05-10 | 2024-05-08 | 7.942 | 5,817 | -1,662 | 0.00% | 46,201 |
| 2023-09-04 | 2023-08-30 | 7.423 | 7,479 | +265 | 0.00% | 55,514 |
| 2023-06-02 | 2023-05-31 | 7.803 | 7,214 | +224 | 0.00% | 56,290 |
| 2022-12-23 | 2022-12-21 | 8.614 | 6,990 | -15,532 | 0.00% | 60,213 |
| 2022-12-15 | 2022-12-13 | 8.035 | 22,522 | +15,532 | 0.00% | 180,957 |
| 2022-08-26 | 2022-08-24 | 10.163 | 6,990 | +154 | 0.00% | 71,041 |
| 2022-05-27 | 2022-05-25 | 8.364 | 6,836 | +164 | 0.00% | 57,176 |
| 2022-01-20 | 2022-01-18 | 7.635 | 6,672 | -7,412 | 0.00% | 50,944 |
| 2022-01-12 | 2022-01-10 | 7.163 | 14,084 | +7,412 | 0.00% | 100,888 |
| 2021-11-10 | 2021-11-08 | 8.310 | 6,672 | -10,377 | 0.00% | 55,444 |
| 2021-11-09 | 2021-11-05 | 7.973 | 17,049 | +10,377 | 0.00% | 135,927 |
| 2021-10-05 | 2021-09-30 | 13.288 | 6,672 | +1,483 | 0.00% | 88,656 |
| 2021-08-30 | 2021-08-26 | 12.735 | 5,189 | -2,965 | 0.00% | 66,081 |
| 2021-08-26 | 2021-08-24 | 12.806 | 8,154 | +106 | 0.00% | 104,424 |
| 2021-07-19 | 2021-07-15 | 13.066 | 8,048 | -3,659 | 0.00% | 105,156 |
| 2021-06-24 | 2021-06-22 | 12.027 | 11,707 | -2,195 | 0.00% | 140,805 |
| 2021-06-22 | 2021-06-18 | 13.271 | 13,902 | -1,463 | 0.00% | 184,495 |
| 2021-06-03 | 2021-06-01 | 13.216 | 15,365 | -2,927 | 0.00% | 203,071 |
| 2021-05-31 | 2021-05-27 | 13.354 | 18,292 | +3,810 | 0.00% | 244,274 |
| 2021-01-04 | 2020-12-29 | 9.557 | 14,482 | +210 | 0.00% | 138,408 |
| 2020-12-22 | 2020-12-18 | 10.300 | 14,272 | -2,141 | 0.00% | 147,001 |
| 2020-12-15 | 2020-12-11 | 9.809 | 16,413 | +2,141 | 0.00% | 161,003 |
| 2020-12-03 | 2020-12-01 | 9.151 | 14,272 | -2,854 | 0.00% | 130,601 |
| 2020-12-01 | 2020-11-27 | 7.595 | 17,126 | +2,854 | 0.00% | 130,078 |
| 2020-11-18 | 2020-11-16 | 6.923 | 14,272 | +2,141 | 0.00% | 98,801 |
| 2020-11-09 | 2020-11-05 | 6.446 | 12,131 | -2,854 | 0.00% | 78,199 |
| 2020-09-24 | 2020-09-22 | 6.306 | 14,985 | -7,136 | 0.00% | 94,497 |
| 2020-09-18 | 2020-09-16 | 6.867 | 22,121 | +3,568 | 0.00% | 151,897 |
| 2020-08-26 | 2020-08-24 | 7.392 | 18,553 | +264 | 0.00% | 137,148 |
| 2020-08-25 | 2020-08-21 | 7.136 | 18,289 | -3,518 | 0.00% | 130,516 |
| 2020-08-24 | 2020-08-20 | 6.795 | 21,807 | +7,035 | 0.00% | 148,182 |
| 2020-08-19 | 2020-08-17 | 7.350 | 14,772 | -4,221 | 0.00% | 108,568 |
| 2020-08-18 | 2020-08-14 | 6.468 | 18,993 | +4,221 | 0.00% | 122,850 |
| 2020-08-17 | 2020-08-13 | 5.260 | 14,772 | +7,034 | 0.00% | 77,699 |
| 2020-07-28 | 2020-07-24 | 5.203 | 7,738 | -14,069 | 0.00% | 40,261 |
| 2020-07-24 | 2020-07-22 | 5.118 | 21,807 | +14,069 | 0.00% | 111,602 |
| 2020-06-03 | 2020-06-01 | 4.479 | 7,738 | +150 | 0.00% | 34,661 |
| 2019-09-30 | 2019-09-26 | 5.161 | 7,588 | -10,348 | 0.00% | 39,160 |
| 2019-09-24 | 2019-09-20 | 5.132 | 17,936 | -10,347 | 0.00% | 92,043 |
| 2019-08-21 | 2019-08-19 | 4.780 | 28,283 | +320 | 0.00% | 135,188 |
| 2019-08-15 | 2019-08-13 | 4.457 | 27,963 | -6,821 | 0.00% | 124,639 |
| 2019-08-06 | 2019-08-02 | 4.663 | 34,784 | -6,138 | 0.00% | 162,182 |
| 2019-08-05 | 2019-08-01 | 4.721 | 40,922 | -20,461 | 0.01% | 193,200 |
| 2019-08-02 | 2019-07-31 | 4.619 | 61,383 | +20,461 | 0.01% | 283,500 |
| 2019-08-01 | 2019-07-30 | 4.619 | 40,922 | +12,959 | 0.01% | 189,000 |
| 2019-05-23 | 2019-05-21 | 4.853 | 27,963 | -1,364 | 0.00% | 135,708 |
| 2019-05-08 | 2019-05-06 | 5.148 | 29,327 | +346 | 0.00% | 150,990 |
| 2019-02-22 | 2019-02-20 | 5.312 | 28,981 | -6,740 | 0.00% | 153,938 |
| 2019-02-15 | 2019-02-13 | 5.119 | 35,721 | +6,740 | 0.00% | 182,849 |
| 2019-01-10 | 2019-01-08 | 4.748 | 28,981 | -720 | 0.00% | 137,598 |
| 2018-09-12 | 2018-09-10 | 5.786 | 29,701 | -1,348 | 0.00% | 171,864 |
| 2018-08-22 | 2018-08-20 | 5.816 | 31,049 | +317 | 0.00% | 180,586 |
| 2018-07-24 | 2018-07-20 | 5.921 | 30,732 | -6,671 | 0.00% | 181,967 |
| 2018-06-14 | 2018-06-12 | 6.371 | 37,403 | +6,671 | 0.01% | 238,287 |
| 2018-05-09 | 2018-05-07 | 5.533 | 30,732 | +339 | 0.00% | 170,025 |
| 2018-02-28 | 2018-02-26 | 5.881 | 30,393 | -6,597 | 0.00% | 178,746 |
| 2018-02-01 | 2018-01-30 | 5.851 | 36,990 | -6,597 | 0.01% | 216,422 |
| 2018-01-26 | 2018-01-24 | 5.911 | 43,587 | -6,598 | 0.01% | 257,663 |
| 2018-01-10 | 2018-01-08 | 5.775 | 50,185 | -3,298 | 0.01% | 289,820 |
| 2017-12-27 | 2017-12-21 | 5.335 | 53,483 | -6,598 | 0.01% | 285,357 |
| 2017-12-13 | 2017-12-11 | 5.305 | 60,081 | -6,597 | 0.01% | 318,739 |
| 2017-11-21 | 2017-11-17 | 5.457 | 66,678 | -14,514 | 0.01% | 363,844 |
| 2017-10-24 | 2017-10-20 | 6.048 | 81,192 | +13,194 | 0.01% | 491,039 |
| 2017-10-23 | 2017-10-19 | 6.063 | 67,998 | -6,597 | 0.01% | 412,274 |
| 2017-10-06 | 2017-10-03 | 6.366 | 74,595 | -3,299 | 0.01% | 474,885 |
| 2017-10-03 | 2017-09-28 | 6.215 | 77,894 | -13,194 | 0.01% | 484,081 |
| 2017-09-29 | 2017-09-27 | 6.230 | 91,088 | +16,493 | 0.01% | 567,457 |
| 2017-09-28 | 2017-09-26 | 6.139 | 74,595 | +3,299 | 0.01% | 457,925 |
| 2017-09-25 | 2017-09-21 | 6.442 | 71,296 | +6,597 | 0.01% | 459,287 |
| 2017-09-22 | 2017-09-20 | 6.487 | 64,699 | +3,299 | 0.01% | 419,731 |
| 2017-09-20 | 2017-09-18 | 6.321 | 61,400 | -660 | 0.01% | 388,092 |
| 2017-09-18 | 2017-09-14 | 6.336 | 62,060 | +3,299 | 0.01% | 393,204 |
| 2017-09-08 | 2017-09-06 | 6.654 | 58,761 | -12,535 | 0.01% | 391,006 |
| 2017-09-06 | 2017-09-04 | 6.366 | 71,296 | -29,688 | 0.01% | 453,883 |
| 2017-09-05 | 2017-09-01 | 6.366 | 100,984 | -19,793 | 0.01% | 642,883 |
| 2017-09-04 | 2017-08-31 | 6.563 | 120,777 | +62,675 | 0.02% | 792,687 |
| 2017-08-31 | 2017-08-29 | 6.109 | 58,102 | +6,598 | 0.01% | 354,916 |
| 2017-08-25 | 2017-08-22 | 6.427 | 51,504 | +3,298 | 0.01% | 331,007 |
| 2017-08-22 | 2017-08-18 | 6.519 | 48,206 | +461 | 0.01% | 314,273 |
| 2017-08-16 | 2017-08-14 | 6.412 | 47,745 | +6,534 | 0.01% | 306,152 |
| 2017-08-14 | 2017-08-10 | 7.208 | 41,211 | +6,534 | 0.01% | 297,050 |
| 2017-08-10 | 2017-08-08 | 7.621 | 34,677 | +6,535 | 0.00% | 264,281 |
| 2017-07-13 | 2017-07-11 | 7.713 | 28,142 | -1,307 | 0.00% | 217,061 |
| 2017-06-28 | 2017-06-26 | 7.943 | 29,449 | -2,614 | 0.00% | 233,902 |
| 2017-06-23 | 2017-06-21 | 7.560 | 32,063 | -6,534 | 0.00% | 242,397 |
| 2017-06-12 | 2017-06-08 | 7.315 | 38,597 | -6,535 | 0.01% | 282,343 |
| 2017-05-24 | 2017-05-22 | 7.177 | 45,132 | +6,535 | 0.01% | 323,932 |
| 2017-05-19 | 2017-05-17 | 7.239 | 38,597 | -6,535 | 0.01% | 279,390 |
| 2017-05-18 | 2017-05-16 | 7.239 | 45,132 | -1,307 | 0.01% | 326,694 |
| 2017-05-17 | 2017-05-15 | 7.162 | 46,439 | -5,227 | 0.01% | 332,602 |
| 2017-05-11 | 2017-05-09 | 7.223 | 51,666 | +6,534 | 0.01% | 373,201 |
| 2017-05-10 | 2017-05-08 | 7.407 | 45,132 | -6,534 | 0.01% | 334,315 |
| 2017-05-09 | 2017-05-05 | 7.361 | 51,666 | +431 | 0.01% | 380,324 |
| 2017-04-19 | 2017-04-13 | 7.207 | 51,235 | +6,479 | 0.01% | 369,244 |
| 2017-03-23 | 2017-03-21 | 8.087 | 44,756 | -6,479 | 0.01% | 361,920 |
| 2017-03-22 | 2017-03-20 | 8.333 | 51,235 | -28,512 | 0.01% | 426,963 |
| 2017-03-21 | 2017-03-17 | 7.624 | 79,747 | +22,032 | 0.01% | 607,955 |
| 2017-03-13 | 2017-03-09 | 7.778 | 57,715 | +12,959 | 0.01% | 448,900 |
| 2017-03-09 | 2017-03-07 | 8.364 | 44,756 | -3,887 | 0.01% | 374,352 |
| 2017-02-06 | 2017-02-02 | 8.735 | 48,643 | -6,480 | 0.01% | 424,881 |
| 2017-02-03 | 2017-02-01 | 8.519 | 55,123 | +6,480 | 0.01% | 469,572 |
| 2017-02-02 | 2017-01-27 | 8.395 | 48,643 | -6,480 | 0.01% | 408,366 |
| 2017-02-01 | 2017-01-25 | 8.133 | 55,123 | +4,536 | 0.01% | 448,305 |
| 2016-12-21 | 2016-12-19 | 7.762 | 50,587 | -6,480 | 0.01% | 392,678 |
| 2016-12-20 | 2016-12-16 | 7.315 | 57,067 | -6,480 | 0.01% | 417,439 |
| 2016-12-19 | 2016-12-15 | 7.315 | 63,547 | -6,480 | 0.01% | 464,840 |
| 2016-12-15 | 2016-12-13 | 7.068 | 70,027 | +6,480 | 0.01% | 494,950 |
| 2016-12-14 | 2016-12-12 | 7.176 | 63,547 | +6,480 | 0.01% | 456,014 |
| 2016-12-13 | 2016-12-09 | 7.407 | 57,067 | -6,480 | 0.01% | 422,723 |
| 2016-12-08 | 2016-12-06 | 7.562 | 63,547 | +12,960 | 0.01% | 480,531 |
| 2016-12-07 | 2016-12-05 | 7.639 | 50,587 | -12,960 | 0.01% | 386,433 |
| 2016-12-06 | 2016-12-02 | 7.732 | 63,547 | +6,480 | 0.01% | 491,318 |
| 2016-12-05 | 2016-12-01 | 8.009 | 57,067 | -6,480 | 0.01% | 457,070 |
| 2016-12-02 | 2016-11-30 | 8.025 | 63,547 | -6,480 | 0.01% | 509,951 |
| 2016-11-30 | 2016-11-28 | 7.762 | 70,027 | -12,960 | 0.01% | 543,580 |
| 2016-11-29 | 2016-11-25 | 7.330 | 82,987 | -3,240 | 0.01% | 608,322 |
| 2016-11-28 | 2016-11-24 | 7.315 | 86,227 | -2,592 | 0.01% | 630,742 |
| 2016-11-23 | 2016-11-21 | 7.253 | 88,819 | +3,240 | 0.01% | 644,219 |
| 2016-11-18 | 2016-11-16 | 7.361 | 85,579 | -6,480 | 0.01% | 629,964 |
| 2016-11-08 | 2016-11-04 | 7.176 | 92,059 | -51,839 | 0.01% | 660,616 |
| 2016-11-03 | 2016-11-01 | 7.222 | 143,898 | -3,888 | 0.02% | 1,039,275 |
| 2016-11-01 | 2016-10-28 | 7.377 | 147,786 | +10,368 | 0.02% | 1,090,162 |
| 2016-10-31 | 2016-10-27 | 7.917 | 137,418 | +38,879 | 0.02% | 1,087,905 |
| 2016-10-28 | 2016-10-26 | 8.411 | 98,539 | -3,240 | 0.01% | 828,771 |
| 2016-10-27 | 2016-10-25 | 8.364 | 101,779 | +12,960 | 0.01% | 851,310 |
| 2016-10-24 | 2016-10-19 | 8.719 | 88,819 | -6,480 | 0.01% | 774,434 |
| 2016-10-20 | 2016-10-18 | 8.503 | 95,299 | +6,480 | 0.01% | 810,345 |
| 2016-10-17 | 2016-10-13 | 8.534 | 88,819 | +6,480 | 0.01% | 757,986 |
| 2016-10-03 | 2016-09-29 | 8.920 | 82,339 | -12,312 | 0.01% | 734,452 |
| 2016-09-30 | 2016-09-28 | 8.874 | 94,651 | +5,832 | 0.01% | 839,891 |
| 2016-09-29 | 2016-09-27 | 8.982 | 88,819 | +9,072 | 0.01% | 797,735 |
| 2016-09-28 | 2016-09-26 | 8.982 | 79,747 | -3,240 | 0.01% | 716,255 |
| 2016-09-27 | 2016-09-23 | 9.244 | 82,987 | -19,440 | 0.01% | 767,126 |
| 2016-09-23 | 2016-09-21 | 9.352 | 102,427 | +3,888 | 0.01% | 957,893 |
| 2016-09-20 | 2016-09-15 | 9.522 | 98,539 | -1,296 | 0.01% | 938,260 |
| 2016-09-19 | 2016-09-14 | 9.105 | 99,835 | -2,592 | 0.01% | 909,002 |
| 2016-09-14 | 2016-09-12 | 9.136 | 102,427 | +3,240 | 0.01% | 935,764 |
| 2016-09-12 | 2016-09-08 | 9.460 | 99,187 | +1,296 | 0.01% | 938,308 |
| 2016-09-09 | 2016-09-07 | 9.522 | 97,891 | -3,240 | 0.01% | 932,090 |
| 2016-09-08 | 2016-09-06 | 9.445 | 101,131 | -1,296 | 0.01% | 955,137 |
| 2016-09-07 | 2016-09-05 | 9.414 | 102,427 | +11,016 | 0.01% | 964,216 |
| 2016-09-06 | 2016-09-02 | 9.553 | 91,411 | -7,776 | 0.01% | 873,211 |
| 2016-09-05 | 2016-09-01 | 9.306 | 99,187 | -9,720 | 0.01% | 923,001 |
| 2016-09-02 | 2016-08-31 | 9.259 | 108,907 | -3,240 | 0.02% | 1,008,410 |
| 2016-09-01 | 2016-08-30 | 9.290 | 112,147 | +12,960 | 0.02% | 1,041,872 |
| 2016-08-30 | 2016-08-26 | 8.982 | 99,187 | +6,480 | 0.01% | 890,857 |
| 2016-08-26 | 2016-08-24 | 8.627 | 92,707 | +7,776 | 0.01% | 799,750 |
| 2016-08-25 | 2016-08-23 | 9.090 | 84,931 | -6,480 | 0.01% | 771,990 |
| 2016-08-24 | 2016-08-22 | 9.383 | 91,411 | -6,480 | 0.01% | 857,731 |
| 2016-08-23 | 2016-08-19 | 9.352 | 97,891 | +3,867 | 0.01% | 915,493 |
| 2016-08-22 | 2016-08-18 | 9.259 | 94,024 | +25,104 | 0.01% | 870,564 |
| 2016-08-19 | 2016-08-17 | 9.647 | 68,920 | +21,886 | 0.01% | 664,894 |
| 2016-08-18 | 2016-08-16 | 9.678 | 47,034 | -6,437 | 0.01% | 455,214 |
| 2016-08-15 | 2016-08-11 | 10.315 | 53,471 | -3,218 | 0.01% | 551,572 |
| 2016-08-12 | 2016-08-10 | 10.533 | 56,689 | -5,150 | 0.01% | 597,096 |
| 2016-08-11 | 2016-08-09 | 9.974 | 61,839 | -3,219 | 0.01% | 616,756 |
| 2016-08-10 | 2016-08-08 | 9.849 | 65,058 | +9,656 | 0.01% | 640,775 |
| 2016-07-29 | 2016-07-27 | 10.005 | 55,402 | +4,506 | 0.01% | 554,277 |
| 2016-07-27 | 2016-07-25 | 10.269 | 50,896 | -1,931 | 0.01% | 522,638 |
| 2016-07-25 | 2016-07-21 | 10.238 | 52,827 | -10,943 | 0.01% | 540,825 |
| 2016-07-22 | 2016-07-20 | 9.756 | 63,770 | +16,092 | 0.01% | 622,145 |
| 2016-07-21 | 2016-07-19 | 9.834 | 47,678 | -6,437 | 0.01% | 468,854 |
| 2016-07-19 | 2016-07-15 | 9.632 | 54,115 | +6,437 | 0.01% | 521,225 |
| 2016-07-15 | 2016-07-13 | 9.896 | 47,678 | +6,437 | 0.01% | 471,817 |
| 2016-07-14 | 2016-07-12 | 9.834 | 41,241 | -7,724 | 0.01% | 405,554 |
| 2016-07-13 | 2016-07-11 | 9.539 | 48,965 | +10,299 | 0.01% | 467,057 |
| 2016-07-12 | 2016-07-08 | 9.523 | 38,666 | +3,862 | 0.01% | 368,218 |
| 2016-07-06 | 2016-07-04 | 10.502 | 34,804 | -6,437 | 0.00% | 365,504 |
| 2016-06-30 | 2016-06-28 | 10.269 | 41,241 | -9,655 | 0.01% | 423,493 |
| 2016-06-07 | 2016-06-03 | 10.238 | 50,896 | -644 | 0.01% | 521,056 |
| 2016-06-03 | 2016-06-01 | 10.238 | 51,540 | -6,437 | 0.01% | 527,650 |
| 2016-06-01 | 2016-05-30 | 9.865 | 57,977 | -6,437 | 0.01% | 571,933 |
| 2016-05-31 | 2016-05-27 | 9.787 | 64,414 | -3,862 | 0.01% | 630,430 |
| 2016-05-25 | 2016-05-23 | 9.445 | 68,276 | +3,862 | 0.01% | 644,893 |
| 2016-05-24 | 2016-05-20 | 9.461 | 64,414 | +12,874 | 0.01% | 609,415 |
| 2016-05-20 | 2016-05-18 | 9.865 | 51,540 | -5,793 | 0.01% | 508,433 |
| 2016-05-17 | 2016-05-13 | 9.197 | 57,333 | -24,461 | 0.01% | 527,281 |
| 2016-05-16 | 2016-05-12 | 9.476 | 81,794 | -6,437 | 0.01% | 775,117 |
| 2016-05-13 | 2016-05-11 | 9.647 | 88,231 | -6,437 | 0.01% | 851,194 |
| 2016-05-11 | 2016-05-09 | 9.709 | 94,668 | +19,311 | 0.01% | 919,177 |
| 2016-05-10 | 2016-05-06 | 10.020 | 75,357 | -6,437 | 0.01% | 755,098 |
| 2016-05-09 | 2016-05-05 | 9.974 | 81,794 | +255 | 0.01% | 815,774 |
| 2016-05-06 | 2016-05-04 | 10.005 | 81,539 | +1,925 | 0.01% | 815,773 |
| 2016-05-04 | 2016-04-29 | 10.457 | 79,614 | -6,417 | 0.01% | 832,493 |
| 2016-05-03 | 2016-04-28 | 10.363 | 86,031 | +2,567 | 0.01% | 891,549 |
| 2016-04-27 | 2016-04-25 | 10.784 | 83,464 | -6,417 | 0.01% | 900,065 |
| 2016-04-26 | 2016-04-22 | 10.846 | 89,881 | -1,926 | 0.01% | 974,868 |
| 2016-04-25 | 2016-04-21 | 10.862 | 91,807 | -25,026 | 0.01% | 997,188 |
| 2016-04-22 | 2016-04-20 | 10.067 | 116,833 | -10,267 | 0.02% | 1,176,161 |
| 2016-04-21 | 2016-04-19 | 10.659 | 127,100 | +80,212 | 0.02% | 1,354,785 |
| 2016-04-20 | 2016-04-18 | 11.173 | 46,888 | +6,417 | 0.01% | 523,901 |
| 2016-04-19 | 2016-04-15 | 11.189 | 40,471 | +5,776 | 0.01% | 452,832 |
| 2016-04-18 | 2016-04-14 | 11.173 | 34,695 | +12,834 | 0.00% | 387,663 |
| 2016-04-15 | 2016-04-13 | 11.516 | 21,861 | +6,417 | 0.00% | 251,758 |
| 2016-04-01 | 2016-03-30 | 12.108 | 15,444 | -1,926 | 0.00% | 187,003 |
| 2016-03-16 | 2016-03-14 | 11.781 | 17,370 | +6,417 | 0.00% | 204,640 |
| 2016-03-02 | 2016-02-29 | 12.763 | 10,953 | +2,567 | 0.00% | 139,793 |
| 2016-02-18 | 2016-02-16 | 12.919 | 8,386 | -6,417 | 0.00% | 108,337 |
| 2016-01-25 | 2016-01-21 | 10.207 | 14,803 | -5,133 | 0.00% | 151,098 |
| 2016-01-22 | 2016-01-20 | 10.581 | 19,936 | -6,417 | 0.00% | 210,949 |
| 2016-01-21 | 2016-01-19 | 10.067 | 26,353 | +6,417 | 0.00% | 265,296 |
| 2016-01-18 | 2016-01-14 | 10.441 | 19,936 | +7,058 | 0.00% | 208,152 |
| 2016-01-14 | 2016-01-12 | 10.831 | 12,878 | +6,417 | 0.00% | 139,477 |
| 2015-12-30 | 2015-12-28 | 13.106 | 6,461 | -6,417 | 0.00% | 84,677 |
| 2015-12-22 | 2015-12-18 | 13.682 | 12,878 | -1,925 | 0.00% | 176,202 |
| 2015-12-16 | 2015-12-14 | 12.779 | 14,803 | +1,925 | 0.00% | 189,161 |
| 2015-12-10 | 2015-12-08 | 14.321 | 12,878 | +6,417 | 0.00% | 184,430 |
| 2015-12-01 | 2015-11-27 | 14.836 | 6,461 | +642 | 0.00% | 95,853 |
| 2015-11-27 | 2015-11-25 | 15.537 | 5,819 | -1,925 | 0.00% | 90,409 |
| 2015-11-25 | 2015-11-23 | 16.113 | 7,744 | +1,925 | 0.00% | 124,783 |
| 2015-11-06 | 2015-11-04 | 15.958 | 5,819 | +642 | 0.00% | 92,858 |
| 2015-10-30 | 2015-10-28 | 16.425 | 5,177 | -1,925 | 0.00% | 85,033 |
| 2015-10-28 | 2015-10-26 | 16.519 | 7,102 | -1,925 | 0.00% | 117,315 |
| 2015-10-22 | 2015-10-19 | 14.446 | 9,027 | -6,417 | 0.00% | 130,404 |
| 2015-10-16 | 2015-10-14 | 13.558 | 15,444 | -1,926 | 0.00% | 209,386 |
| 2015-10-15 | 2015-10-13 | 13.542 | 17,370 | -12,192 | 0.00% | 235,228 |
| 2015-10-14 | 2015-10-12 | 12.888 | 29,562 | +16,684 | 0.00% | 380,985 |
| 2015-10-12 | 2015-10-08 | 12.654 | 12,878 | +3,851 | 0.00% | 162,957 |
| 2015-09-24 | 2015-09-22 | 13.402 | 9,027 | -6,417 | 0.00% | 120,979 |
| 2015-09-15 | 2015-09-11 | 12.888 | 15,444 | +5,133 | 0.00% | 199,037 |
| 2015-09-11 | 2015-09-09 | 12.763 | 10,311 | -3,850 | 0.00% | 131,599 |
| 2015-09-10 | 2015-09-08 | 11.298 | 14,161 | +1,925 | 0.00% | 159,993 |
| 2015-09-09 | 2015-09-07 | 10.644 | 12,236 | +642 | 0.00% | 130,235 |
| 2015-09-08 | 2015-09-04 | 10.877 | 11,594 | +1,283 | 0.00% | 126,112 |
| 2015-09-07 | 2015-09-02 | 10.862 | 10,311 | -6,417 | 0.00% | 111,996 |
| 2015-09-04 | 2015-09-01 | 10.955 | 16,728 | -1,283 | 0.00% | 183,260 |
| 2015-08-31 | 2015-08-27 | 11.953 | 18,011 | +641 | 0.00% | 215,279 |
| 2015-08-28 | 2015-08-26 | 11.470 | 17,370 | -641 | 0.00% | 199,226 |
| 2015-08-27 | 2015-08-25 | 10.877 | 18,011 | -3,209 | 0.00% | 195,912 |
| 2015-08-26 | 2015-08-24 | 10.753 | 21,220 | -8,983 | 0.00% | 228,172 |
| 2015-08-25 | 2015-08-21 | 10.784 | 30,203 | +1,283 | 0.00% | 325,705 |
| 2015-08-24 | 2015-08-20 | 11.547 | 28,920 | -642 | 0.00% | 333,953 |
| 2015-08-21 | 2015-08-19 | 12.514 | 29,562 | -641 | 0.00% | 369,931 |
| 2015-08-20 | 2015-08-18 | 12.607 | 30,203 | +10,957 | 0.00% | 380,783 |
| 2015-08-19 | 2015-08-17 | 13.295 | 19,246 | -1,281 | 0.00% | 255,873 |
| 2015-08-18 | 2015-08-14 | 13.576 | 20,527 | +1,921 | 0.00% | 278,676 |
| 2015-08-17 | 2015-08-13 | 13.342 | 18,606 | +2,560 | 0.00% | 248,236 |
| 2015-08-14 | 2015-08-12 | 13.685 | 16,046 | -12,802 | 0.00% | 219,596 |
| 2015-08-13 | 2015-08-11 | 14.420 | 28,848 | +12,162 | 0.00% | 415,979 |
| 2015-08-12 | 2015-08-10 | 14.357 | 16,686 | +12,802 | 0.00% | 239,564 |
| 2015-08-11 | 2015-08-07 | 15.623 | 3,884 | +3,200 | 0.00% | 60,678 |
| 2015-04-17 | 2015-04-15 | 15.935 | 684 | -640 | 0.00% | 10,900 |
| 2015-04-02 | 2015-03-31 | 12.670 | 1,324 | -21,123 | 0.00% | 16,775 |
| 2015-04-01 | 2015-03-30 | 12.623 | 22,447 | +21,123 | 0.00% | 283,351 |
| 2015-03-17 | 2015-03-13 | 12.873 | 1,324 | -1,920 | 0.00% | 17,044 |
| 2015-03-12 | 2015-03-10 | 12.170 | 3,244 | -12,802 | 0.00% | 39,480 |
| 2015-03-11 | 2015-03-09 | 11.264 | 16,046 | -6,401 | 0.00% | 180,741 |
| 2015-03-10 | 2015-03-06 | 10.748 | 22,447 | +12,802 | 0.00% | 241,269 |
| 2015-03-09 | 2015-03-05 | 11.295 | 9,645 | -20,483 | 0.00% | 108,942 |
| 2015-03-06 | 2015-03-04 | 11.061 | 30,128 | +12,802 | 0.00% | 333,241 |
| 2015-03-02 | 2015-02-26 | 10.951 | 17,326 | -1,280 | 0.00% | 189,745 |
| 2015-02-25 | 2015-02-23 | 10.170 | 18,606 | +1,280 | 0.00% | 189,229 |
| 2015-02-24 | 2015-02-18 | 10.436 | 17,326 | -19,203 | 0.00% | 180,813 |
| 2015-02-23 | 2015-02-16 | 10.780 | 36,529 | -29,444 | 0.01% | 393,769 |
| 2015-02-17 | 2015-02-13 | 9.952 | 65,973 | +6,400 | 0.01% | 656,538 |
| 2015-02-16 | 2015-02-12 | 9.608 | 59,573 | +6,401 | 0.01% | 572,373 |
| 2015-02-13 | 2015-02-11 | 9.264 | 53,172 | +9,602 | 0.01% | 492,597 |
| 2015-02-12 | 2015-02-10 | 9.311 | 43,570 | +3,840 | 0.01% | 405,684 |
| 2015-02-10 | 2015-02-06 | 9.795 | 39,730 | +6,401 | 0.01% | 389,171 |
| 2015-02-09 | 2015-02-05 | 9.827 | 33,329 | +12,802 | 0.00% | 327,512 |
| 2015-02-06 | 2015-02-04 | 10.498 | 20,527 | +6,401 | 0.00% | 215,501 |
| 2015-02-05 | 2015-02-03 | 10.826 | 14,126 | -19,203 | 0.00% | 152,935 |
| 2015-02-04 | 2015-02-02 | 10.748 | 33,329 | +25,604 | 0.00% | 358,233 |
| 2015-02-03 | 2015-01-30 | 11.358 | 7,725 | -3,200 | 0.00% | 87,738 |
| 2015-02-02 | 2015-01-29 | 11.858 | 10,925 | +6,401 | 0.00% | 129,544 |
| 2015-01-30 | 2015-01-28 | 11.936 | 4,524 | -640 | 0.00% | 53,997 |
| 2015-01-28 | 2015-01-26 | 11.186 | 5,164 | +3,840 | 0.00% | 57,764 |
| 2015-01-15 | 2015-01-13 | 11.748 | 1,324 | -3,840 | 0.00% | 15,555 |
| 2015-01-09 | 2015-01-07 | 11.358 | 5,164 | +3,840 | 0.00% | 58,651 |
| 2014-12-30 | 2014-12-24 | 12.701 | 1,324 | -6,401 | 0.00% | 16,816 |
| 2014-12-15 | 2014-12-11 | 13.514 | 7,725 | -32,005 | 0.00% | 104,392 |
| 2014-12-11 | 2014-12-09 | 12.826 | 39,730 | +32,005 | 0.01% | 509,584 |
| 2014-12-09 | 2014-12-05 | 12.717 | 7,725 | +640 | 0.00% | 98,238 |
| 2014-12-03 | 2014-12-01 | 12.701 | 7,085 | +6,401 | 0.00% | 89,988 |
| 2014-11-06 | 2014-11-04 | 13.092 | 684 | -3,200 | 0.00% | 8,955 |
| 2014-11-03 | 2014-10-30 | 12.686 | 3,884 | +3,200 | 0.00% | 49,271 |
| 2014-10-24 | 2014-10-22 | 10.764 | 684 | -12,802 | 0.00% | 7,363 |
| 2014-10-23 | 2014-10-21 | 10.702 | 13,486 | +12,802 | 0.00% | 144,321 |
| 2014-10-20 | 2014-10-16 | 10.764 | 684 | -6,401 | 0.00% | 7,363 |
| 2014-10-15 | 2014-10-13 | 10.655 | 7,085 | +6,401 | 0.00% | 75,488 |
| 2014-10-06 | 2014-09-30 | 10.702 | 684 | -6,401 | 0.00% | 7,320 |
| 2014-09-29 | 2014-09-25 | 10.670 | 7,085 | +3,201 | 0.00% | 75,599 |
| 2014-09-23 | 2014-09-19 | 11.201 | 3,884 | +3,200 | 0.00% | 43,506 |
| 2014-09-19 | 2014-09-17 | 11.108 | 684 | -640 | 0.00% | 7,598 |
| 2014-09-18 | 2014-09-16 | 11.405 | 1,324 | -1,280 | 0.00% | 15,100 |
| 2014-09-05 | 2014-09-03 | 12.029 | 2,604 | +1,920 | 0.00% | 31,325 |
| 2014-09-04 | 2014-09-02 | 12.404 | 684 | -6,401 | 0.00% | 8,485 |
| 2014-08-27 | 2014-08-25 | 11.030 | 7,085 | -6,401 | 0.00% | 78,145 |
| 2014-08-19 | 2014-08-15 | 11.295 | 13,486 | -12,801 | 0.00% | 152,327 |
| 2014-08-14 | 2014-08-12 | 11.405 | 26,287 | +6,400 | 0.00% | 299,791 |
| 2014-08-13 | 2014-08-11 | 11.233 | 19,887 | +6,401 | 0.00% | 223,384 |
| 2014-08-08 | 2014-08-06 | 10.998 | 13,486 | +12,802 | 0.00% | 148,324 |
| 2014-08-05 | 2014-08-01 | 9.249 | 684 | -6,401 | 0.00% | 6,326 |
| 2014-08-01 | 2014-07-30 | 9.358 | 7,085 | +6,401 | 0.00% | 66,301 |
| 2014-07-30 | 2014-07-28 | 9.405 | 684 | -3,200 | 0.00% | 6,433 |
| 2014-06-25 | 2014-06-23 | 7.296 | 3,884 | -6,401 | 0.00% | 28,337 |
| 2014-06-04 | 2014-05-30 | 7.311 | 10,285 | +6,401 | 0.00% | 75,198 |
| 2014-05-30 | 2014-05-28 | 7.593 | 3,884 | -1,920 | 0.00% | 29,490 |
| 2014-05-28 | 2014-05-26 | 7.296 | 5,804 | +1,920 | 0.00% | 42,345 |
| 2014-05-27 | 2014-05-23 | 7.530 | 3,884 | -6,401 | 0.00% | 29,247 |
| 2014-05-15 | 2014-05-13 | 6.936 | 10,285 | -16,002 | 0.00% | 71,341 |
| 2014-04-30 | 2014-04-28 | 6.265 | 26,287 | -4,481 | 0.00% | 164,680 |
| 2014-04-17 | 2014-04-15 | 5.858 | 30,768 | +6,401 | 0.00% | 180,254 |
| 2014-04-14 | 2014-04-10 | 6.108 | 24,367 | -12,802 | 0.00% | 148,845 |
| 2014-04-11 | 2014-04-09 | 5.968 | 37,169 | +12,802 | 0.01% | 221,819 |
| 2014-04-03 | 2014-04-01 | 6.452 | 24,367 | +16,002 | 0.00% | 157,220 |
| 2014-04-02 | 2014-03-31 | 6.171 | 8,365 | +4,481 | 0.00% | 51,620 |
| 2014-03-19 | 2014-03-17 | 7.186 | 3,884 | -12,802 | 0.00% | 27,912 |
| 2014-03-18 | 2014-03-14 | 6.874 | 16,686 | +12,802 | 0.00% | 114,699 |
| 2014-03-17 | 2014-03-13 | 7.405 | 3,884 | -32,005 | 0.00% | 28,762 |
| 2014-03-14 | 2014-03-12 | 7.265 | 35,889 | +19,203 | 0.01% | 260,717 |
| 2014-03-12 | 2014-03-10 | 7.343 | 16,686 | -6,401 | 0.00% | 122,519 |
| 2014-03-07 | 2014-03-05 | 6.499 | 23,087 | -14,722 | 0.00% | 150,043 |
| 2014-03-05 | 2014-03-03 | 5.780 | 37,809 | +6,401 | 0.01% | 218,550 |
| 2014-02-27 | 2014-02-25 | 5.609 | 31,408 | +6,401 | 0.00% | 176,153 |
| 2014-02-24 | 2014-02-20 | 5.921 | 25,007 | -6,401 | 0.00% | 148,066 |
| 2014-02-21 | 2014-02-19 | 5.827 | 31,408 | +6,401 | 0.00% | 183,022 |
| 2014-02-11 | 2014-02-07 | 5.749 | 25,007 | -128,020 | 0.00% | 143,769 |
| 2014-02-05 | 2014-01-30 | 5.812 | 153,027 | -57,608 | 0.02% | 889,335 |
| 2014-02-04 | 2014-01-28 | 5.484 | 210,635 | +198,430 | 0.03% | 1,155,027 |
| 2014-01-17 | 2014-01-15 | 6.358 | 12,205 | +3,200 | 0.00% | 77,604 |
| 2014-01-16 | 2014-01-14 | 6.062 | 9,005 | -10,882 | 0.00% | 54,585 |
| 2014-01-15 | 2014-01-13 | 6.155 | 19,887 | -7,041 | 0.00% | 122,411 |
| 2013-12-11 | 2013-12-09 | 4.374 | 26,928 | -64,009 | 0.00% | 117,792 |
| 2013-12-10 | 2013-12-06 | 4.515 | 90,937 | -32,005 | 0.01% | 410,575 |
| 2013-11-28 | 2013-11-26 | 4.327 | 122,942 | +3,840 | 0.02% | 532,028 |
| 2013-11-25 | 2013-11-21 | 4.671 | 119,102 | +6,401 | 0.02% | 556,346 |
| 2013-11-22 | 2013-11-20 | 4.796 | 112,701 | +9,602 | 0.02% | 540,531 |
| 2013-11-20 | 2013-11-18 | 4.999 | 103,099 | -38,406 | 0.02% | 515,417 |
| 2013-11-15 | 2013-11-13 | 4.859 | 141,505 | -21,123 | 0.02% | 687,522 |
| 2013-11-14 | 2013-11-12 | 4.812 | 162,628 | -256,039 | 0.02% | 782,529 |
| 2013-11-12 | 2013-11-08 | 4.812 | 418,667 | -30,084 | 0.06% | 2,014,531 |
| 2013-11-07 | 2013-11-05 | 5.218 | 448,751 | +96,014 | 0.07% | 2,341,566 |
| 2013-11-04 | 2013-10-31 | 5.124 | 352,737 | +352,053 | 0.05% | 1,807,504 |
| 2013-11-01 | 2013-10-30 | 5.046 | 684 | -9,601 | 0.00% | 3,452 |
| 2013-10-23 | 2013-10-21 | 4.718 | 10,285 | -6,401 | 0.00% | 48,525 |
| 2013-10-16 | 2013-10-11 | 4.952 | 16,686 | -12,802 | 0.00% | 82,635 |
| 2013-10-15 | 2013-10-10 | 4.859 | 29,488 | +28,804 | 0.00% | 143,272 |
| 2013-10-07 | 2013-10-03 | 5.468 | 684 | -10,881 | 0.00% | 3,740 |
| 2013-10-02 | 2013-09-27 | 5.015 | 11,565 | +8,961 | 0.00% | 57,997 |
| 2013-09-30 | 2013-09-26 | 4.749 | 2,604 | -7,681 | 0.00% | 12,367 |
| 2013-09-26 | 2013-09-24 | 4.687 | 10,285 | +9,601 | 0.00% | 48,204 |
| 2013-09-25 | 2013-09-23 | 4.827 | 684 | -636,256 | 0.00% | 3,302 |
| 2013-09-24 | 2013-09-19 | 4.484 | 636,940 | -12,802 | 0.10% | 2,855,846 |
| 2013-09-23 | 2013-09-18 | 3.812 | 649,742 | -12,802 | 0.10% | 2,476,767 |
| 2013-09-16 | 2013-09-12 | 3.718 | 662,544 | +10,882 | 0.10% | 2,463,463 |
| 2013-09-13 | 2013-09-11 | 4.140 | 651,662 | +14,722 | 0.10% | 2,697,880 |
| 2013-08-20 | 2013-08-16 | 4.265 | 636,940 | +7,041 | 0.10% | 2,716,537 |
| 2013-08-19 | 2013-08-15 | 4.296 | 629,899 | -494,154 | 0.09% | 2,706,188 |
| 2013-08-16 | 2013-08-13 | 4.671 | 1,124,053 | -170,906 | 0.17% | 5,250,642 |
| 2013-08-13 | 2013-08-09 | 4.484 | 1,294,959 | -12,802 | 0.19% | 5,806,205 |
| 2013-08-12 | 2013-08-08 | 4.296 | 1,307,761 | +12,802 | 0.20% | 5,618,437 |
| 2013-08-09 | 2013-08-07 | 4.078 | 1,294,959 | -101,135 | 0.19% | 5,280,207 |
| 2013-08-08 | 2013-08-06 | 3.359 | 1,396,094 | +108,816 | 0.21% | 4,689,295 |
| 2013-05-29 | 2013-05-27 | 3.046 | 1,287,278 | -5,121 | 0.19% | 3,921,583 |
| 2013-05-27 | 2013-05-23 | 2.890 | 1,292,399 | -12,802 | 0.19% | 3,735,277 |
| 2013-05-23 | 2013-05-21 | 3.031 | 1,305,201 | +5,121 | 0.20% | 3,955,793 |
| 2013-05-15 | 2013-05-13 | 3.046 | 1,300,080 | -2,560 | 0.20% | 3,960,583 |
| 2013-05-14 | 2013-05-10 | 2.828 | 1,302,640 | +2,560 | 0.20% | 3,683,472 |
| 2013-03-19 | 2013-03-15 | 2.734 | 1,300,080 | +12,802 | 0.20% | 3,554,369 |
| 2013-02-19 | 2013-02-15 | 2.968 | 1,287,278 | -5,121 | 0.19% | 3,821,029 |
| 2013-01-29 | 2013-01-25 | 3.015 | 1,292,399 | -6,401 | 0.19% | 3,896,802 |
| 2013-01-28 | 2013-01-24 | 3.140 | 1,298,800 | -6,401 | 0.20% | 4,078,428 |
| 2013-01-25 | 2013-01-23 | 3.171 | 1,305,201 | +5,121 | 0.20% | 4,139,309 |
| 2013-01-22 | 2013-01-18 | 3.015 | 1,300,080 | +6,401 | 0.20% | 3,919,961 |
| 2013-01-21 | 2013-01-17 | 2.968 | 1,293,679 | +6,401 | 0.19% | 3,840,029 |
| 2013-01-18 | 2013-01-16 | 3.031 | 1,287,278 | -182,428 | 0.19% | 3,901,472 |
| 2013-01-17 | 2013-01-15 | 2.593 | 1,469,706 | +188,829 | 0.22% | 3,811,474 |
| 2012-02-08 | 2012-02-06 | 2.078 | 1,280,877 | +256,039 | 0.19% | 2,661,420 |
| 2012-02-07 | 2012-02-03 | 2.000 | 1,024,838 | +192,029 | 0.15% | 2,049,366 |
| 2012-01-26 | 2012-01-19 | 2.187 | 832,809 | +576,087 | 0.13% | 1,821,494 |
| 2012-01-13 | 2012-01-11 | 2.187 | 256,722 | +192,029 | 0.04% | 561,495 |
| 2011-01-12 | 2011-01-10 | 4.468 | 64,693 | -25,604 | 0.01% | 289,053 |
| 2011-01-11 | 2011-01-07 | 4.593 | 90,297 | +25,604 | 0.01% | 414,739 |
| 2010-12-28 | 2010-12-22 | 4.359 | 64,693 | +64,009 | 0.01% | 281,978 |
| 2010-12-22 | 2010-12-20 | 4.515 | 684 | 0.00% | 3,088 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy