History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 201,000 | +0 | 0.02% | 1,129,620 |
| 2025-10-13 | 2025-10-09 | 5.740 | 201,000 | +0 | 0.02% | 1,153,740 |
| 2025-10-10 | 2025-10-08 | 5.700 | 201,000 | +0 | 0.02% | 1,145,700 |
| 2025-10-09 | 2025-10-06 | 5.640 | 201,000 | +0 | 0.02% | 1,133,640 |
| 2025-10-08 | 2025-10-03 | 5.650 | 201,000 | +0 | 0.02% | 1,135,650 |
| 2025-10-06 | 2025-10-02 | 5.730 | 201,000 | +0 | 0.02% | 1,151,730 |
| 2025-10-03 | 2025-09-30 | 5.750 | 201,000 | +0 | 0.02% | 1,155,750 |
| 2025-10-02 | 2025-09-29 | 5.700 | 201,000 | -1,000 | 0.02% | 1,145,700 |
| 2025-09-30 | 2025-09-26 | 5.690 | 202,000 | -3,000 | 0.02% | 1,149,380 |
| 2025-09-26 | 2025-09-24 | 5.720 | 205,000 | +2,000 | 0.02% | 1,172,600 |
| 2025-09-25 | 2025-09-23 | 5.780 | 203,000 | +1,000 | 0.02% | 1,173,340 |
| 2025-09-24 | 2025-09-22 | 5.910 | 202,000 | -2,000 | 0.02% | 1,193,820 |
| 2025-09-23 | 2025-09-19 | 5.890 | 204,000 | -3,000 | 0.02% | 1,201,560 |
| 2025-09-19 | 2025-09-17 | 5.890 | 207,000 | +6,000 | 0.02% | 1,219,230 |
| 2025-09-18 | 2025-09-16 | 5.860 | 201,000 | +3,000 | 0.02% | 1,177,860 |
| 2025-09-16 | 2025-09-12 | 6.160 | 198,000 | +1,000 | 0.02% | 1,219,680 |
| 2025-09-12 | 2025-09-10 | 6.170 | 197,000 | -2,000 | 0.02% | 1,215,490 |
| 2025-09-11 | 2025-09-09 | 6.000 | 199,000 | -4,000 | 0.02% | 1,194,000 |
| 2025-09-05 | 2025-09-03 | 6.600 | 203,000 | +8,005 | 0.02% | 1,339,853 |
| 2025-09-01 | 2025-08-28 | 6.892 | 194,995 | +1,921 | 0.02% | 1,343,858 |
| 2025-08-29 | 2025-08-27 | 6.944 | 193,074 | -1,921 | 0.02% | 1,340,669 |
| 2025-08-26 | 2025-08-22 | 7.162 | 194,995 | -9,606 | 0.02% | 1,396,638 |
| 2025-08-22 | 2025-08-20 | 7.121 | 204,601 | -2,882 | 0.02% | 1,456,920 |
| 2025-08-19 | 2025-08-15 | 7.131 | 207,483 | +4,803 | 0.02% | 1,479,602 |
| 2025-08-18 | 2025-08-14 | 7.235 | 202,680 | +5,764 | 0.02% | 1,466,451 |
| 2025-08-14 | 2025-08-12 | 7.287 | 196,916 | +1,921 | 0.02% | 1,434,997 |
| 2025-08-12 | 2025-08-08 | 7.006 | 194,995 | -4,803 | 0.02% | 1,366,188 |
| 2025-08-11 | 2025-08-07 | 6.965 | 199,798 | -9,606 | 0.02% | 1,391,519 |
| 2025-08-07 | 2025-08-05 | 6.944 | 209,404 | +4,803 | 0.02% | 1,454,061 |
| 2025-08-05 | 2025-08-01 | 6.840 | 204,601 | -48,028 | 0.02% | 1,399,410 |
| 2025-08-04 | 2025-07-31 | 7.090 | 252,629 | +50,910 | 0.02% | 1,791,028 |
| 2025-07-18 | 2025-07-16 | 6.267 | 201,719 | -5,764 | 0.02% | 1,264,198 |
| 2025-07-14 | 2025-07-10 | 6.340 | 207,483 | +14,409 | 0.02% | 1,315,442 |
| 2025-07-09 | 2025-07-07 | 6.382 | 193,074 | -4,803 | 0.02% | 1,232,129 |
| 2025-07-02 | 2025-06-27 | 6.038 | 197,877 | -3,842 | 0.02% | 1,194,800 |
| 2025-06-30 | 2025-06-26 | 6.049 | 201,719 | +13,448 | 0.02% | 1,220,099 |
| 2025-06-26 | 2025-06-24 | 5.913 | 188,271 | +4,803 | 0.02% | 1,113,278 |
| 2025-06-10 | 2025-06-06 | 5.580 | 183,468 | +2,881 | 0.02% | 1,023,757 |
| 2025-06-05 | 2025-06-03 | 5.351 | 180,587 | +1,921 | 0.02% | 966,321 |
| 2025-06-03 | 2025-05-30 | 5.251 | 178,666 | -960 | 0.02% | 938,148 |
| 2025-06-02 | 2025-05-29 | 5.273 | 179,626 | +10,305 | 0.02% | 947,135 |
| 2025-05-30 | 2025-05-28 | 5.240 | 169,321 | -911 | 0.02% | 887,219 |
| 2025-05-29 | 2025-05-27 | 5.295 | 170,232 | -910 | 0.02% | 901,343 |
| 2025-05-28 | 2025-05-26 | 5.229 | 171,142 | +910 | 0.02% | 894,881 |
| 2025-05-27 | 2025-05-23 | 5.306 | 170,232 | +911 | 0.02% | 903,213 |
| 2025-05-23 | 2025-05-21 | 5.361 | 169,321 | +910 | 0.02% | 907,679 |
| 2025-05-14 | 2025-05-12 | 5.427 | 168,411 | -910 | 0.02% | 913,901 |
| 2025-05-13 | 2025-05-09 | 5.306 | 169,321 | +910 | 0.02% | 898,379 |
| 2025-05-08 | 2025-05-06 | 5.273 | 168,411 | -910 | 0.02% | 888,001 |
| 2025-05-07 | 2025-05-02 | 5.185 | 169,321 | -911 | 0.02% | 877,919 |
| 2025-05-06 | 2025-04-30 | 5.130 | 170,232 | +911 | 0.02% | 873,293 |
| 2025-05-02 | 2025-04-29 | 5.130 | 169,321 | +910 | 0.02% | 868,619 |
| 2025-04-28 | 2025-04-24 | 5.163 | 168,411 | -910 | 0.02% | 869,501 |
| 2025-04-23 | 2025-04-17 | 4.833 | 169,321 | +910 | 0.02% | 818,399 |
| 2025-03-26 | 2025-03-24 | 5.416 | 168,411 | +7,283 | 0.02% | 912,051 |
| 2025-02-28 | 2025-02-26 | 5.635 | 161,128 | -125,626 | 0.02% | 908,009 |
| 2025-02-20 | 2025-02-18 | 5.734 | 286,754 | -10,924 | 0.03% | 1,644,302 |
| 2025-02-19 | 2025-02-17 | 5.613 | 297,678 | -2,731 | 0.03% | 1,670,972 |
| 2025-02-18 | 2025-02-14 | 5.405 | 300,409 | -910 | 0.03% | 1,623,602 |
| 2025-02-17 | 2025-02-13 | 5.317 | 301,319 | +2,731 | 0.03% | 1,602,041 |
| 2025-02-14 | 2025-02-12 | 5.493 | 298,588 | -910 | 0.03% | 1,640,001 |
| 2025-02-13 | 2025-02-11 | 5.449 | 299,498 | -10,014 | 0.03% | 1,631,839 |
| 2025-02-12 | 2025-02-10 | 5.416 | 309,512 | +910 | 0.03% | 1,676,201 |
| 2025-02-11 | 2025-02-07 | 5.438 | 308,602 | +911 | 0.03% | 1,678,053 |
| 2025-02-10 | 2025-02-06 | 5.438 | 307,691 | -911 | 0.03% | 1,673,099 |
| 2025-02-07 | 2025-02-05 | 5.350 | 308,602 | -1,820 | 0.03% | 1,650,933 |
| 2025-02-05 | 2025-02-03 | 5.240 | 310,422 | -910 | 0.03% | 1,626,569 |
| 2025-02-04 | 2025-01-28 | 5.262 | 311,332 | +1,820 | 0.03% | 1,638,177 |
| 2025-02-03 | 2025-01-24 | 5.306 | 309,512 | +910 | 0.03% | 1,642,201 |
| 2025-01-27 | 2025-01-23 | 5.229 | 308,602 | +911 | 0.03% | 1,613,643 |
| 2025-01-06 | 2025-01-02 | 5.218 | 307,691 | +2,731 | 0.03% | 1,605,499 |
| 2025-01-03 | 2024-12-31 | 5.899 | 304,960 | -7,283 | 0.03% | 1,798,949 |
| 2024-12-23 | 2024-12-19 | 5.493 | 312,243 | +9,103 | 0.03% | 1,715,001 |
| 2024-12-20 | 2024-12-18 | 5.635 | 303,140 | +3,642 | 0.03% | 1,708,293 |
| 2024-11-12 | 2024-11-08 | 5.712 | 299,498 | +1,820 | 0.03% | 1,710,799 |
| 2024-10-17 | 2024-10-15 | 5.965 | 297,678 | +3,642 | 0.03% | 1,775,613 |
| 2024-09-27 | 2024-09-25 | 5.339 | 294,036 | -911 | 0.03% | 1,569,779 |
| 2024-09-25 | 2024-09-23 | 5.251 | 294,947 | +911 | 0.03% | 1,548,722 |
| 2024-09-09 | 2024-09-04 | 5.331 | 294,036 | +4,987 | 0.03% | 1,567,586 |
| 2024-08-28 | 2024-08-26 | 5.250 | 289,049 | -863 | 0.03% | 1,517,549 |
| 2024-08-23 | 2024-08-21 | 5.192 | 289,912 | +10,354 | 0.03% | 1,505,280 |
| 2024-08-22 | 2024-08-20 | 4.949 | 279,558 | -1,726 | 0.03% | 1,383,480 |
| 2024-08-21 | 2024-08-19 | 4.891 | 281,284 | +863 | 0.03% | 1,375,721 |
| 2024-08-20 | 2024-08-16 | 4.914 | 280,421 | -1,726 | 0.03% | 1,378,001 |
| 2024-08-19 | 2024-08-15 | 4.798 | 282,147 | -862 | 0.03% | 1,353,782 |
| 2024-08-16 | 2024-08-14 | 4.787 | 283,009 | +3,451 | 0.03% | 1,354,638 |
| 2024-08-14 | 2024-08-12 | 4.914 | 279,558 | -2,589 | 0.03% | 1,373,760 |
| 2024-08-13 | 2024-08-09 | 4.798 | 282,147 | -862 | 0.03% | 1,353,782 |
| 2024-08-09 | 2024-08-07 | 4.845 | 283,009 | -1,726 | 0.03% | 1,371,038 |
| 2024-08-08 | 2024-08-06 | 4.763 | 284,735 | -1,726 | 0.03% | 1,356,300 |
| 2024-08-07 | 2024-08-05 | 4.671 | 286,461 | +863 | 0.03% | 1,337,961 |
| 2024-08-06 | 2024-08-02 | 4.833 | 285,598 | +863 | 0.03% | 1,380,271 |
| 2024-08-02 | 2024-07-31 | 5.076 | 284,735 | -1,726 | 0.03% | 1,445,400 |
| 2024-08-01 | 2024-07-30 | 4.984 | 286,461 | +1,726 | 0.03% | 1,427,601 |
| 2024-07-30 | 2024-07-26 | 5.099 | 284,735 | +1,726 | 0.03% | 1,452,000 |
| 2024-07-29 | 2024-07-25 | 5.227 | 283,009 | -863 | 0.03% | 1,479,278 |
| 2024-07-26 | 2024-07-24 | 5.297 | 283,872 | -863 | 0.03% | 1,503,529 |
| 2024-07-24 | 2024-07-22 | 5.331 | 284,735 | -863 | 0.03% | 1,518,000 |
| 2024-07-22 | 2024-07-18 | 5.354 | 285,598 | -1,726 | 0.03% | 1,529,221 |
| 2024-07-19 | 2024-07-17 | 5.273 | 287,324 | +2,589 | 0.03% | 1,515,152 |
| 2024-07-18 | 2024-07-16 | 5.563 | 284,735 | +863 | 0.03% | 1,584,000 |
| 2024-07-17 | 2024-07-15 | 5.586 | 283,872 | -863 | 0.03% | 1,585,779 |
| 2024-07-16 | 2024-07-12 | 5.551 | 284,735 | -863 | 0.03% | 1,580,700 |
| 2024-07-15 | 2024-07-11 | 5.517 | 285,598 | +1,726 | 0.03% | 1,575,561 |
| 2024-07-10 | 2024-07-08 | 5.644 | 283,872 | -1,726 | 0.03% | 1,602,229 |
| 2024-07-09 | 2024-07-05 | 5.528 | 285,598 | +3,451 | 0.03% | 1,578,871 |
| 2024-07-08 | 2024-07-04 | 5.737 | 282,147 | -1,725 | 0.03% | 1,618,653 |
| 2024-07-05 | 2024-07-03 | 5.586 | 283,872 | +1,725 | 0.03% | 1,585,779 |
| 2024-07-04 | 2024-07-02 | 5.795 | 282,147 | -6,039 | 0.03% | 1,635,003 |
| 2024-06-05 | 2024-06-03 | 6.838 | 288,186 | +2,588 | 0.03% | 1,970,597 |
| 2024-06-03 | 2024-05-30 | 7.449 | 285,598 | +10,544 | 0.03% | 2,127,432 |
| 2024-02-15 | 2024-02-09 | 7.064 | 275,054 | -1,662 | 0.03% | 1,942,969 |
| 2024-01-31 | 2024-01-29 | 6.871 | 276,716 | +1,662 | 0.03% | 1,901,429 |
| 2024-01-25 | 2024-01-23 | 7.052 | 275,054 | -5,817 | 0.03% | 1,939,659 |
| 2024-01-15 | 2024-01-11 | 7.208 | 280,871 | -1,662 | 0.03% | 2,024,620 |
| 2024-01-05 | 2024-01-03 | 7.076 | 282,533 | +1,662 | 0.03% | 1,999,200 |
| 2023-12-15 | 2023-12-13 | 6.956 | 280,871 | -4,986 | 0.03% | 1,953,640 |
| 2023-12-14 | 2023-12-12 | 6.920 | 285,857 | -6,648 | 0.03% | 1,978,001 |
| 2023-12-08 | 2023-12-06 | 6.691 | 292,505 | -4,155 | 0.03% | 1,957,122 |
| 2023-11-21 | 2023-11-17 | 6.883 | 296,660 | -831 | 0.03% | 2,042,043 |
| 2023-11-20 | 2023-11-16 | 6.859 | 297,491 | -1,662 | 0.03% | 2,040,603 |
| 2023-11-16 | 2023-11-14 | 6.703 | 299,153 | +1,662 | 0.03% | 2,005,203 |
| 2023-11-15 | 2023-11-13 | 6.847 | 297,491 | -831 | 0.03% | 2,037,023 |
| 2023-11-10 | 2023-11-08 | 6.968 | 298,322 | -1,662 | 0.03% | 2,078,613 |
| 2023-11-09 | 2023-11-07 | 6.932 | 299,984 | +831 | 0.03% | 2,079,363 |
| 2023-11-08 | 2023-11-06 | 7.016 | 299,153 | +831 | 0.03% | 2,098,803 |
| 2023-11-06 | 2023-11-02 | 6.643 | 298,322 | -14,957 | 0.03% | 1,981,683 |
| 2023-11-03 | 2023-11-01 | 6.522 | 313,279 | +831 | 0.04% | 2,043,339 |
| 2023-11-01 | 2023-10-30 | 6.571 | 312,448 | -2,493 | 0.04% | 2,052,959 |
| 2023-10-30 | 2023-10-26 | 6.378 | 314,941 | +1,662 | 0.04% | 2,008,699 |
| 2023-10-26 | 2023-10-24 | 6.534 | 313,279 | -831 | 0.04% | 2,047,109 |
| 2023-10-25 | 2023-10-20 | 6.450 | 314,110 | +831 | 0.04% | 2,026,079 |
| 2023-10-24 | 2023-10-19 | 6.631 | 313,279 | +831 | 0.04% | 2,077,269 |
| 2023-10-20 | 2023-10-18 | 6.775 | 312,448 | -831 | 0.04% | 2,116,879 |
| 2023-10-17 | 2023-10-13 | 6.920 | 313,279 | -831 | 0.04% | 2,167,749 |
| 2023-10-12 | 2023-10-10 | 6.607 | 314,110 | +831 | 0.04% | 2,075,219 |
| 2023-10-10 | 2023-10-06 | 6.643 | 313,279 | -831 | 0.04% | 2,081,039 |
| 2023-10-05 | 2023-10-03 | 6.595 | 314,110 | -831 | 0.04% | 2,071,439 |
| 2023-10-04 | 2023-09-29 | 6.655 | 314,941 | -3,324 | 0.04% | 2,095,869 |
| 2023-10-03 | 2023-09-28 | 6.679 | 318,265 | +5,817 | 0.04% | 2,125,650 |
| 2023-09-27 | 2023-09-25 | 6.835 | 312,448 | -1,662 | 0.04% | 2,135,679 |
| 2023-09-20 | 2023-09-18 | 6.811 | 314,110 | +1,662 | 0.04% | 2,139,479 |
| 2023-09-06 | 2023-09-04 | 7.064 | 312,448 | +831 | 0.03% | 2,207,118 |
| 2023-09-04 | 2023-08-30 | 7.423 | 311,617 | +11,017 | 0.03% | 2,313,022 |
| 2023-08-31 | 2023-08-29 | 7.423 | 300,600 | -1,604 | 0.03% | 2,231,247 |
| 2023-08-30 | 2023-08-28 | 7.260 | 302,204 | -801 | 0.04% | 2,194,142 |
| 2023-08-29 | 2023-08-25 | 7.248 | 303,005 | -802 | 0.04% | 2,196,178 |
| 2023-08-28 | 2023-08-24 | 7.211 | 303,807 | +7,215 | 0.04% | 2,190,621 |
| 2023-08-25 | 2023-08-23 | 7.248 | 296,592 | +2,404 | 0.03% | 2,149,697 |
| 2023-08-22 | 2023-08-18 | 7.697 | 294,188 | +4,810 | 0.03% | 2,264,393 |
| 2023-08-01 | 2023-07-28 | 7.797 | 289,378 | +2,405 | 0.03% | 2,256,250 |
| 2023-07-19 | 2023-07-14 | 7.972 | 286,973 | -802 | 0.03% | 2,287,618 |
| 2023-07-18 | 2023-07-13 | 7.647 | 287,775 | -801 | 0.03% | 2,200,671 |
| 2023-07-14 | 2023-07-12 | 7.410 | 288,576 | +801 | 0.03% | 2,138,397 |
| 2023-07-10 | 2023-07-06 | 7.448 | 287,775 | -801 | 0.03% | 2,143,231 |
| 2023-07-04 | 2023-06-30 | 7.410 | 288,576 | +1,603 | 0.03% | 2,138,397 |
| 2023-06-02 | 2023-05-31 | 7.803 | 286,973 | +8,938 | 0.03% | 2,239,225 |
| 2023-05-17 | 2023-05-15 | 8.382 | 278,035 | -776 | 0.03% | 2,330,582 |
| 2023-05-10 | 2023-05-08 | 8.382 | 278,811 | -1,554 | 0.03% | 2,337,087 |
| 2023-05-09 | 2023-05-05 | 8.292 | 280,365 | +777 | 0.03% | 2,324,843 |
| 2023-05-05 | 2023-05-03 | 8.189 | 279,588 | +777 | 0.03% | 2,289,600 |
| 2023-05-04 | 2023-05-02 | 8.395 | 278,811 | -777 | 0.03% | 2,340,677 |
| 2023-05-02 | 2023-04-27 | 8.228 | 279,588 | -1,553 | 0.03% | 2,300,400 |
| 2023-04-28 | 2023-04-26 | 8.022 | 281,141 | +10,096 | 0.03% | 2,255,258 |
| 2023-04-27 | 2023-04-25 | 8.215 | 271,045 | -777 | 0.03% | 2,226,620 |
| 2023-04-24 | 2023-04-20 | 8.447 | 271,822 | +777 | 0.03% | 2,296,003 |
| 2023-04-21 | 2023-04-19 | 8.447 | 271,045 | -777 | 0.03% | 2,289,440 |
| 2023-04-19 | 2023-04-17 | 8.408 | 271,822 | +777 | 0.03% | 2,285,503 |
| 2023-04-17 | 2023-04-13 | 8.524 | 271,045 | -1,553 | 0.03% | 2,310,380 |
| 2023-04-14 | 2023-04-12 | 8.447 | 272,598 | -777 | 0.03% | 2,302,557 |
| 2023-04-13 | 2023-04-11 | 8.447 | 273,375 | +777 | 0.03% | 2,309,121 |
| 2023-04-12 | 2023-04-06 | 8.498 | 272,598 | +776 | 0.03% | 2,316,597 |
| 2023-04-11 | 2023-04-04 | 8.511 | 271,822 | -1,553 | 0.03% | 2,313,503 |
| 2023-04-06 | 2023-04-03 | 8.447 | 273,375 | +777 | 0.03% | 2,309,121 |
| 2023-04-04 | 2023-03-31 | 8.485 | 272,598 | +1,553 | 0.03% | 2,313,087 |
| 2023-04-03 | 2023-03-30 | 8.550 | 271,045 | -2,330 | 0.03% | 2,317,360 |
| 2023-03-31 | 2023-03-29 | 8.408 | 273,375 | -777 | 0.03% | 2,298,561 |
| 2023-03-29 | 2023-03-27 | 8.331 | 274,152 | +2,330 | 0.03% | 2,283,914 |
| 2023-03-28 | 2023-03-24 | 8.743 | 271,822 | +777 | 0.03% | 2,376,503 |
| 2023-03-27 | 2023-03-23 | 8.730 | 271,045 | +777 | 0.03% | 2,366,220 |
| 2023-03-10 | 2023-03-08 | 9.503 | 270,268 | +12,426 | 0.03% | 2,568,236 |
| 2023-03-09 | 2023-03-07 | 9.116 | 257,842 | +776 | 0.03% | 2,350,558 |
| 2023-03-07 | 2023-03-03 | 9.142 | 257,066 | -776 | 0.03% | 2,350,103 |
| 2023-03-03 | 2023-03-01 | 8.988 | 257,842 | +776 | 0.03% | 2,317,358 |
| 2023-02-14 | 2023-02-10 | 9.631 | 257,066 | +6,213 | 0.03% | 2,475,884 |
| 2023-02-09 | 2023-02-07 | 9.670 | 250,853 | -66,013 | 0.03% | 2,425,734 |
| 2023-01-26 | 2023-01-19 | 9.297 | 316,866 | -24,076 | 0.04% | 2,945,756 |
| 2023-01-20 | 2023-01-18 | 9.297 | 340,942 | -14,756 | 0.04% | 3,169,580 |
| 2023-01-13 | 2023-01-11 | 9.322 | 355,698 | -1,553 | 0.04% | 3,315,919 |
| 2023-01-12 | 2023-01-10 | 8.988 | 357,251 | +776 | 0.04% | 3,210,797 |
| 2023-01-11 | 2023-01-09 | 8.949 | 356,475 | -1,553 | 0.04% | 3,190,053 |
| 2023-01-10 | 2023-01-06 | 8.640 | 358,028 | +777 | 0.04% | 3,093,310 |
| 2023-01-09 | 2023-01-05 | 8.872 | 357,251 | +776 | 0.04% | 3,169,397 |
| 2023-01-05 | 2023-01-03 | 8.756 | 356,475 | +777 | 0.04% | 3,121,203 |
| 2022-12-28 | 2022-12-22 | 8.859 | 355,698 | -777 | 0.04% | 3,151,039 |
| 2022-12-23 | 2022-12-21 | 8.614 | 356,475 | -776 | 0.04% | 3,070,713 |
| 2022-12-21 | 2022-12-19 | 8.498 | 357,251 | -5,437 | 0.04% | 3,035,997 |
| 2022-12-20 | 2022-12-16 | 8.254 | 362,688 | +1,554 | 0.04% | 2,993,472 |
| 2022-12-19 | 2022-12-15 | 8.318 | 361,134 | +776 | 0.04% | 3,003,896 |
| 2022-12-16 | 2022-12-14 | 8.357 | 360,358 | -3,106 | 0.04% | 3,011,361 |
| 2022-12-15 | 2022-12-13 | 8.035 | 363,464 | +3,106 | 0.04% | 2,920,317 |
| 2022-12-14 | 2022-12-12 | 8.434 | 360,358 | +2,330 | 0.04% | 3,039,201 |
| 2022-12-13 | 2022-12-09 | 8.730 | 358,028 | -2,330 | 0.04% | 3,125,580 |
| 2022-12-12 | 2022-12-08 | 8.588 | 360,358 | +1,553 | 0.04% | 3,094,881 |
| 2022-12-08 | 2022-12-06 | 8.743 | 358,805 | +1,554 | 0.04% | 3,136,984 |
| 2022-12-07 | 2022-12-05 | 9.013 | 357,251 | -1,554 | 0.04% | 3,219,997 |
| 2022-12-06 | 2022-12-02 | 8.704 | 358,805 | +777 | 0.04% | 3,123,123 |
| 2022-12-05 | 2022-12-01 | 8.807 | 358,028 | +777 | 0.04% | 3,153,240 |
| 2022-12-01 | 2022-11-29 | 8.627 | 357,251 | +776 | 0.04% | 3,081,997 |
| 2022-11-17 | 2022-11-15 | 8.730 | 356,475 | -7,766 | 0.04% | 3,112,023 |
| 2022-11-11 | 2022-11-09 | 8.369 | 364,241 | +3,883 | 0.04% | 3,048,500 |
| 2022-11-09 | 2022-11-07 | 8.627 | 360,358 | -22,522 | 0.04% | 3,108,801 |
| 2022-11-08 | 2022-11-04 | 8.138 | 382,880 | +776 | 0.05% | 3,115,758 |
| 2022-11-03 | 2022-11-01 | 8.228 | 382,104 | -776 | 0.05% | 3,143,883 |
| 2022-10-28 | 2022-10-26 | 8.035 | 382,880 | +7,766 | 0.05% | 3,076,318 |
| 2022-10-26 | 2022-10-24 | 7.893 | 375,114 | +3,883 | 0.04% | 2,960,791 |
| 2022-10-20 | 2022-10-18 | 8.537 | 371,231 | -11,649 | 0.04% | 3,169,142 |
| 2022-09-27 | 2022-09-23 | 8.266 | 382,880 | +3,883 | 0.05% | 3,165,058 |
| 2022-09-26 | 2022-09-22 | 8.794 | 378,997 | +7,766 | 0.05% | 3,333,039 |
| 2022-09-21 | 2022-09-19 | 9.052 | 371,231 | +3,883 | 0.04% | 3,360,342 |
| 2022-09-08 | 2022-09-06 | 9.464 | 367,348 | -7,766 | 0.04% | 3,476,554 |
| 2022-09-01 | 2022-08-30 | 9.580 | 375,114 | +7,766 | 0.04% | 3,593,521 |
| 2022-08-30 | 2022-08-26 | 9.824 | 367,348 | -3,883 | 0.04% | 3,608,994 |
| 2022-08-26 | 2022-08-24 | 10.163 | 371,231 | +8,143 | 0.04% | 3,772,924 |
| 2022-08-25 | 2022-08-23 | 10.005 | 363,088 | +3,798 | 0.04% | 3,632,804 |
| 2022-08-24 | 2022-08-22 | 10.032 | 359,290 | +7,596 | 0.04% | 3,604,264 |
| 2022-08-19 | 2022-08-17 | 10.111 | 351,694 | +3,798 | 0.04% | 3,555,844 |
| 2022-08-16 | 2022-08-12 | 10.598 | 347,896 | -2,278 | 0.04% | 3,686,904 |
| 2022-08-10 | 2022-08-08 | 10.269 | 350,174 | +2,278 | 0.04% | 3,595,795 |
| 2022-08-08 | 2022-08-04 | 9.716 | 347,896 | -9,115 | 0.04% | 3,380,043 |
| 2022-08-01 | 2022-07-28 | 9.531 | 357,011 | -759 | 0.04% | 3,402,802 |
| 2022-07-28 | 2022-07-26 | 9.360 | 357,770 | +759 | 0.04% | 3,348,806 |
| 2022-07-27 | 2022-07-25 | 9.531 | 357,011 | -7,596 | 0.04% | 3,402,802 |
| 2022-07-22 | 2022-07-20 | 9.084 | 364,607 | -759 | 0.04% | 3,312,002 |
| 2022-07-21 | 2022-07-19 | 9.005 | 365,366 | +9,115 | 0.04% | 3,290,036 |
| 2022-07-20 | 2022-07-18 | 8.926 | 356,251 | -13,673 | 0.04% | 3,179,818 |
| 2022-07-19 | 2022-07-15 | 8.807 | 369,924 | -1,519 | 0.05% | 3,258,030 |
| 2022-07-18 | 2022-07-14 | 8.820 | 371,443 | +18,230 | 0.05% | 3,276,298 |
| 2022-07-15 | 2022-07-13 | 9.136 | 353,213 | -759 | 0.04% | 3,227,101 |
| 2022-07-14 | 2022-07-12 | 9.084 | 353,972 | +6,076 | 0.04% | 3,215,396 |
| 2022-07-13 | 2022-07-11 | 9.558 | 347,896 | -759 | 0.04% | 3,325,083 |
| 2022-07-12 | 2022-07-08 | 9.624 | 348,655 | -760 | 0.04% | 3,355,288 |
| 2022-07-11 | 2022-07-07 | 9.347 | 349,415 | +1,519 | 0.04% | 3,266,001 |
| 2022-07-08 | 2022-07-06 | 9.426 | 347,896 | -759 | 0.04% | 3,279,283 |
| 2022-07-07 | 2022-07-05 | 9.255 | 348,655 | -1,519 | 0.04% | 3,226,768 |
| 2022-07-06 | 2022-07-04 | 9.202 | 350,174 | -17,471 | 0.04% | 3,222,386 |
| 2022-07-05 | 2022-06-30 | 8.044 | 367,645 | +2,279 | 0.04% | 2,957,238 |
| 2022-07-04 | 2022-06-29 | 8.307 | 365,366 | +39,499 | 0.04% | 3,035,107 |
| 2022-06-30 | 2022-06-28 | 8.465 | 325,867 | -760 | 0.04% | 2,758,467 |
| 2022-06-29 | 2022-06-27 | 8.360 | 326,627 | -7,596 | 0.04% | 2,730,501 |
| 2022-06-28 | 2022-06-24 | 8.281 | 334,223 | -2,279 | 0.04% | 2,767,601 |
| 2022-06-27 | 2022-06-23 | 8.044 | 336,502 | +1,520 | 0.04% | 2,706,732 |
| 2022-06-24 | 2022-06-22 | 8.307 | 334,982 | +1,519 | 0.04% | 2,782,706 |
| 2022-06-23 | 2022-06-21 | 8.373 | 333,463 | -9,115 | 0.04% | 2,792,037 |
| 2022-06-21 | 2022-06-17 | 8.426 | 342,578 | -3,039 | 0.04% | 2,886,396 |
| 2022-06-16 | 2022-06-14 | 8.110 | 345,617 | +760 | 0.04% | 2,802,801 |
| 2022-06-15 | 2022-06-13 | 8.189 | 344,857 | +2,279 | 0.04% | 2,823,878 |
| 2022-06-14 | 2022-06-10 | 8.491 | 342,578 | -760 | 0.04% | 2,908,946 |
| 2022-06-13 | 2022-06-09 | 8.386 | 343,338 | -1,519 | 0.04% | 2,879,239 |
| 2022-06-10 | 2022-06-08 | 8.360 | 344,857 | -14,433 | 0.04% | 2,882,898 |
| 2022-06-09 | 2022-06-07 | 8.268 | 359,290 | +16,712 | 0.04% | 2,970,443 |
| 2022-06-08 | 2022-06-06 | 8.531 | 342,578 | -760 | 0.04% | 2,922,476 |
| 2022-06-07 | 2022-06-02 | 8.360 | 343,338 | -760 | 0.04% | 2,870,199 |
| 2022-06-06 | 2022-06-01 | 8.307 | 344,098 | -2,278 | 0.04% | 2,858,433 |
| 2022-06-02 | 2022-05-31 | 8.162 | 346,376 | -760 | 0.04% | 2,827,196 |
| 2022-06-01 | 2022-05-30 | 7.978 | 347,136 | +1,519 | 0.04% | 2,769,420 |
| 2022-05-31 | 2022-05-27 | 8.057 | 345,617 | +760 | 0.04% | 2,784,601 |
| 2022-05-30 | 2022-05-26 | 8.391 | 344,857 | -1,519 | 0.04% | 2,893,661 |
| 2022-05-27 | 2022-05-25 | 8.364 | 346,376 | -13,144 | 0.04% | 2,897,061 |
| 2022-05-26 | 2022-05-24 | 8.162 | 359,520 | +8,895 | 0.04% | 2,934,247 |
| 2022-05-25 | 2022-05-23 | 8.431 | 350,625 | +8,895 | 0.04% | 2,956,249 |
| 2022-05-24 | 2022-05-20 | 8.431 | 341,730 | +8,896 | 0.04% | 2,881,252 |
| 2022-05-20 | 2022-05-18 | 8.796 | 332,834 | -12,602 | 0.04% | 2,927,477 |
| 2022-05-17 | 2022-05-13 | 8.715 | 345,436 | -1,483 | 0.04% | 3,010,359 |
| 2022-05-16 | 2022-05-12 | 8.539 | 346,919 | +1,483 | 0.04% | 2,962,443 |
| 2022-05-13 | 2022-05-11 | 8.742 | 345,436 | -741 | 0.04% | 3,019,679 |
| 2022-05-12 | 2022-05-10 | 8.580 | 346,177 | -8,896 | 0.04% | 2,970,117 |
| 2022-05-11 | 2022-05-06 | 8.877 | 355,073 | -1,482 | 0.04% | 3,151,822 |
| 2022-05-10 | 2022-05-05 | 9.079 | 356,555 | +2,224 | 0.04% | 3,237,127 |
| 2022-05-06 | 2022-05-04 | 9.227 | 354,331 | -742 | 0.04% | 3,269,516 |
| 2022-05-04 | 2022-04-29 | 9.214 | 355,073 | +2,965 | 0.04% | 3,271,572 |
| 2022-05-03 | 2022-04-28 | 9.119 | 352,108 | -2,965 | 0.04% | 3,211,003 |
| 2022-04-27 | 2022-04-25 | 8.607 | 355,073 | +742 | 0.04% | 3,056,022 |
| 2022-04-26 | 2022-04-22 | 9.187 | 354,331 | +1,482 | 0.04% | 3,255,176 |
| 2022-04-25 | 2022-04-21 | 9.403 | 352,849 | -1,482 | 0.04% | 3,317,721 |
| 2022-04-22 | 2022-04-20 | 9.241 | 354,331 | +5,930 | 0.04% | 3,274,296 |
| 2022-04-21 | 2022-04-19 | 9.524 | 348,401 | -2,965 | 0.04% | 3,318,198 |
| 2022-04-20 | 2022-04-14 | 9.497 | 351,366 | -5,931 | 0.04% | 3,336,957 |
| 2022-04-19 | 2022-04-13 | 9.011 | 357,297 | -741 | 0.04% | 3,219,764 |
| 2022-04-14 | 2022-04-12 | 8.971 | 358,038 | -2,965 | 0.04% | 3,211,951 |
| 2022-04-13 | 2022-04-11 | 8.701 | 361,003 | +5,930 | 0.04% | 3,141,150 |
| 2022-04-12 | 2022-04-08 | 9.187 | 355,073 | +17,050 | 0.04% | 3,261,992 |
| 2022-04-11 | 2022-04-07 | 9.578 | 338,023 | -742 | 0.04% | 3,237,597 |
| 2022-04-08 | 2022-04-06 | 9.511 | 338,765 | +9,637 | 0.04% | 3,221,854 |
| 2022-04-07 | 2022-04-04 | 9.578 | 329,128 | -7,413 | 0.04% | 3,152,400 |
| 2022-04-06 | 2022-04-01 | 9.308 | 336,541 | -74,128 | 0.04% | 3,132,602 |
| 2022-04-04 | 2022-03-31 | 8.701 | 410,669 | -8,154 | 0.05% | 3,573,303 |
| 2022-04-01 | 2022-03-30 | 8.499 | 418,823 | -11,860 | 0.05% | 3,559,502 |
| 2022-03-30 | 2022-03-28 | 8.269 | 430,683 | -2,965 | 0.05% | 3,561,528 |
| 2022-03-29 | 2022-03-25 | 7.838 | 433,648 | +36,322 | 0.05% | 3,398,847 |
| 2022-03-25 | 2022-03-23 | 8.404 | 397,326 | +742 | 0.05% | 3,339,283 |
| 2022-03-24 | 2022-03-22 | 8.431 | 396,584 | -1,483 | 0.05% | 3,343,747 |
| 2022-03-23 | 2022-03-21 | 8.081 | 398,067 | +2,224 | 0.05% | 3,216,630 |
| 2022-03-18 | 2022-03-16 | 7.217 | 395,843 | -2,224 | 0.05% | 2,856,899 |
| 2022-03-17 | 2022-03-15 | 6.219 | 398,067 | -741 | 0.05% | 2,475,570 |
| 2022-03-16 | 2022-03-14 | 6.826 | 398,808 | -1,483 | 0.05% | 2,722,278 |
| 2022-03-14 | 2022-03-10 | 7.217 | 400,291 | +2,224 | 0.05% | 2,889,002 |
| 2022-03-10 | 2022-03-08 | 7.082 | 398,067 | -1,483 | 0.05% | 2,819,250 |
| 2022-03-08 | 2022-03-04 | 7.555 | 399,550 | -1,482 | 0.05% | 3,018,404 |
| 2022-03-07 | 2022-03-03 | 7.568 | 401,032 | +741 | 0.05% | 3,035,010 |
| 2022-03-04 | 2022-03-02 | 7.743 | 400,291 | +2,224 | 0.05% | 3,099,602 |
| 2022-03-03 | 2022-03-01 | 8.040 | 398,067 | +21,868 | 0.05% | 3,200,520 |
| 2022-03-02 | 2022-02-28 | 7.851 | 376,199 | +741 | 0.05% | 2,953,648 |
| 2022-03-01 | 2022-02-25 | 8.027 | 375,458 | -1,482 | 0.05% | 3,013,676 |
| 2022-02-28 | 2022-02-24 | 7.770 | 376,940 | -5,189 | 0.05% | 2,928,956 |
| 2022-02-25 | 2022-02-23 | 8.094 | 382,129 | +5,930 | 0.05% | 3,092,996 |
| 2022-02-24 | 2022-02-22 | 8.094 | 376,199 | +741 | 0.05% | 3,044,998 |
| 2022-02-23 | 2022-02-21 | 8.323 | 375,458 | -741 | 0.05% | 3,125,106 |
| 2022-02-22 | 2022-02-18 | 8.256 | 376,199 | -741 | 0.05% | 3,105,898 |
| 2022-02-21 | 2022-02-17 | 8.283 | 376,940 | +1,482 | 0.05% | 3,122,186 |
| 2022-02-18 | 2022-02-16 | 8.350 | 375,458 | +741 | 0.05% | 3,135,236 |
| 2022-02-17 | 2022-02-15 | 8.404 | 374,717 | -24,091 | 0.05% | 3,149,268 |
| 2022-02-16 | 2022-02-14 | 8.377 | 398,808 | +741 | 0.05% | 3,340,978 |
| 2022-02-11 | 2022-02-09 | 8.431 | 398,067 | -3,706 | 0.05% | 3,356,250 |
| 2022-02-10 | 2022-02-08 | 7.905 | 401,773 | +741 | 0.05% | 3,176,117 |
| 2022-02-09 | 2022-02-07 | 7.892 | 401,032 | +1,482 | 0.05% | 3,164,849 |
| 2022-02-04 | 2022-01-27 | 7.352 | 399,550 | -2,223 | 0.05% | 2,937,554 |
| 2022-01-28 | 2022-01-26 | 7.150 | 401,773 | +741 | 0.05% | 2,872,598 |
| 2022-01-27 | 2022-01-25 | 7.163 | 401,032 | -2,224 | 0.05% | 2,872,710 |
| 2022-01-26 | 2022-01-24 | 7.244 | 403,256 | -741 | 0.05% | 2,921,281 |
| 2022-01-25 | 2022-01-21 | 7.487 | 403,997 | +1,482 | 0.05% | 3,024,749 |
| 2022-01-24 | 2022-01-20 | 7.541 | 402,515 | -741 | 0.05% | 3,035,373 |
| 2022-01-21 | 2022-01-19 | 7.460 | 403,256 | +2,965 | 0.05% | 3,008,321 |
| 2022-01-20 | 2022-01-18 | 7.635 | 400,291 | -5,189 | 0.05% | 3,056,402 |
| 2022-01-19 | 2022-01-17 | 7.501 | 405,480 | -741 | 0.05% | 3,041,322 |
| 2022-01-17 | 2022-01-13 | 7.217 | 406,221 | +741 | 0.05% | 2,931,800 |
| 2022-01-13 | 2022-01-11 | 7.163 | 405,480 | +12,602 | 0.05% | 2,904,572 |
| 2022-01-12 | 2022-01-10 | 7.163 | 392,878 | +741 | 0.05% | 2,814,300 |
| 2022-01-11 | 2022-01-07 | 7.312 | 392,137 | -741 | 0.05% | 2,867,182 |
| 2022-01-10 | 2022-01-06 | 7.217 | 392,878 | -2,224 | 0.05% | 2,835,500 |
| 2022-01-07 | 2022-01-05 | 7.258 | 395,102 | +741 | 0.05% | 2,867,541 |
| 2022-01-05 | 2022-01-03 | 7.325 | 394,361 | +1,483 | 0.05% | 2,888,763 |
| 2022-01-04 | 2021-12-31 | 7.447 | 392,878 | -3,706 | 0.05% | 2,925,600 |
| 2022-01-03 | 2021-12-29 | 7.285 | 396,584 | +1,482 | 0.05% | 2,888,997 |
| 2021-12-30 | 2021-12-28 | 7.541 | 395,102 | +2,965 | 0.05% | 2,979,471 |
| 2021-12-29 | 2021-12-24 | 7.460 | 392,137 | -1,482 | 0.05% | 2,925,372 |
| 2021-12-28 | 2021-12-22 | 7.150 | 393,619 | -742 | 0.05% | 2,814,298 |
| 2021-12-23 | 2021-12-21 | 6.988 | 394,361 | -741 | 0.05% | 2,755,763 |
| 2021-12-22 | 2021-12-20 | 6.853 | 395,102 | -741 | 0.05% | 2,707,641 |
| 2021-12-21 | 2021-12-17 | 7.271 | 395,843 | +1,482 | 0.05% | 2,878,259 |
| 2021-12-20 | 2021-12-16 | 7.258 | 394,361 | +2,224 | 0.05% | 2,862,163 |
| 2021-12-17 | 2021-12-15 | 7.878 | 392,137 | +1,483 | 0.05% | 3,089,362 |
| 2021-12-15 | 2021-12-13 | 7.689 | 390,654 | -45,959 | 0.05% | 3,003,899 |
| 2021-12-14 | 2021-12-10 | 7.730 | 436,613 | +2,223 | 0.05% | 3,374,966 |
| 2021-12-13 | 2021-12-09 | 8.162 | 434,390 | -741 | 0.05% | 3,545,303 |
| 2021-12-10 | 2021-12-08 | 7.986 | 435,131 | -1,482 | 0.05% | 3,475,041 |
| 2021-12-09 | 2021-12-07 | 7.770 | 436,613 | -742 | 0.05% | 3,392,636 |
| 2021-12-08 | 2021-12-06 | 7.581 | 437,355 | +1,483 | 0.05% | 3,315,802 |
| 2021-12-07 | 2021-12-03 | 7.865 | 435,872 | -14,084 | 0.05% | 3,428,039 |
| 2021-12-06 | 2021-12-02 | 7.892 | 449,956 | +3,706 | 0.06% | 3,550,946 |
| 2021-12-03 | 2021-12-01 | 8.499 | 446,250 | -741 | 0.05% | 3,792,599 |
| 2021-12-02 | 2021-11-30 | 8.189 | 446,991 | -6,672 | 0.05% | 3,660,207 |
| 2021-12-01 | 2021-11-29 | 8.553 | 453,663 | +1,483 | 0.06% | 3,880,081 |
| 2021-11-30 | 2021-11-26 | 8.566 | 452,180 | +741 | 0.06% | 3,873,497 |
| 2021-11-26 | 2021-11-24 | 8.769 | 451,439 | -2,224 | 0.06% | 3,958,500 |
| 2021-11-25 | 2021-11-23 | 8.499 | 453,663 | +1,483 | 0.06% | 3,855,601 |
| 2021-11-24 | 2021-11-22 | 8.769 | 452,180 | +1,482 | 0.06% | 3,964,997 |
| 2021-11-19 | 2021-11-17 | 8.769 | 450,698 | -1,482 | 0.06% | 3,952,002 |
| 2021-11-18 | 2021-11-16 | 8.728 | 452,180 | +8,895 | 0.06% | 3,946,697 |
| 2021-11-17 | 2021-11-15 | 8.715 | 443,285 | -13,343 | 0.05% | 3,863,080 |
| 2021-11-16 | 2021-11-12 | 8.715 | 456,628 | +77,834 | 0.06% | 3,979,360 |
| 2021-11-15 | 2021-11-11 | 8.094 | 378,794 | -2,224 | 0.05% | 3,066,003 |
| 2021-11-11 | 2021-11-09 | 8.216 | 381,018 | +742 | 0.05% | 3,130,264 |
| 2021-11-10 | 2021-11-08 | 8.310 | 380,276 | -6,672 | 0.05% | 3,160,078 |
| 2021-11-09 | 2021-11-05 | 7.973 | 386,948 | +8,154 | 0.05% | 3,085,022 |
| 2021-11-08 | 2021-11-04 | 8.364 | 378,794 | +742 | 0.05% | 3,168,203 |
| 2021-11-05 | 2021-11-03 | 6.759 | 378,052 | +8,154 | 0.05% | 2,555,097 |
| 2021-11-04 | 2021-11-02 | 7.082 | 369,898 | +4,447 | 0.05% | 2,619,748 |
| 2021-11-03 | 2021-11-01 | 7.824 | 365,451 | +6,672 | 0.04% | 2,859,403 |
| 2021-10-29 | 2021-10-27 | 7.285 | 358,779 | -8,154 | 0.04% | 2,613,599 |
| 2021-10-27 | 2021-10-25 | 12.613 | 366,933 | +2,965 | 0.04% | 4,628,247 |
| 2021-10-06 | 2021-10-04 | 13.369 | 363,968 | -741 | 0.04% | 4,865,809 |
| 2021-09-20 | 2021-09-16 | 13.355 | 364,709 | -22,239 | 0.04% | 4,870,795 |
| 2021-09-17 | 2021-09-15 | 13.679 | 386,948 | +7,413 | 0.05% | 5,293,083 |
| 2021-09-10 | 2021-09-08 | 13.625 | 379,535 | +741 | 0.05% | 5,171,200 |
| 2021-09-09 | 2021-09-07 | 14.084 | 378,794 | +14,826 | 0.05% | 5,334,844 |
| 2021-09-07 | 2021-09-03 | 14.381 | 363,968 | -1,483 | 0.04% | 5,234,059 |
| 2021-09-03 | 2021-09-01 | 13.085 | 365,451 | -741 | 0.04% | 4,782,104 |
| 2021-08-26 | 2021-08-24 | 12.806 | 366,192 | +4,751 | 0.04% | 4,689,619 |
| 2021-08-25 | 2021-08-23 | 12.588 | 361,441 | +731 | 0.04% | 4,549,736 |
| 2021-08-20 | 2021-08-18 | 13.503 | 360,710 | -6,585 | 0.04% | 4,870,844 |
| 2021-08-19 | 2021-08-17 | 13.230 | 367,295 | +6,585 | 0.05% | 4,859,365 |
| 2021-08-16 | 2021-08-12 | 12.806 | 360,710 | -10,975 | 0.04% | 4,619,414 |
| 2021-08-04 | 2021-08-02 | 12.027 | 371,685 | +3,659 | 0.05% | 4,470,405 |
| 2021-08-02 | 2021-07-29 | 11.481 | 368,026 | +7,316 | 0.05% | 4,225,196 |
| 2021-07-29 | 2021-07-27 | 12.041 | 360,710 | -8,048 | 0.04% | 4,343,334 |
| 2021-06-23 | 2021-06-21 | 12.383 | 368,758 | +8,048 | 0.05% | 4,566,240 |
| 2021-06-15 | 2021-06-10 | 12.724 | 360,710 | +7,317 | 0.04% | 4,589,834 |
| 2021-06-07 | 2021-06-03 | 13.435 | 353,393 | -2,927 | 0.04% | 4,747,889 |
| 2021-05-31 | 2021-05-27 | 13.354 | 356,320 | +3,674 | 0.04% | 4,758,349 |
| 2021-05-28 | 2021-05-26 | 13.810 | 352,646 | -35,482 | 0.04% | 4,869,996 |
| 2021-05-24 | 2021-05-20 | 12.484 | 388,128 | -2,897 | 0.05% | 4,845,438 |
| 2021-05-14 | 2021-05-12 | 12.291 | 391,025 | -4,344 | 0.05% | 4,806,004 |
| 2021-05-10 | 2021-05-06 | 11.918 | 395,369 | -2,897 | 0.05% | 4,711,976 |
| 2021-04-29 | 2021-04-27 | 11.890 | 398,266 | -8,689 | 0.05% | 4,735,502 |
| 2021-04-28 | 2021-04-26 | 11.738 | 406,955 | +7,241 | 0.05% | 4,776,997 |
| 2021-04-21 | 2021-04-19 | 12.760 | 399,714 | +3,621 | 0.05% | 5,100,479 |
| 2021-04-20 | 2021-04-16 | 12.484 | 396,093 | -43,448 | 0.05% | 4,944,874 |
| 2021-04-16 | 2021-04-14 | 11.738 | 439,541 | -38,378 | 0.06% | 5,159,504 |
| 2021-04-15 | 2021-04-13 | 11.034 | 477,919 | +10,138 | 0.06% | 5,273,400 |
| 2021-04-12 | 2021-04-08 | 11.738 | 467,781 | -724 | 0.06% | 5,490,996 |
| 2021-04-09 | 2021-04-07 | 11.573 | 468,505 | -28,965 | 0.06% | 5,421,855 |
| 2021-03-26 | 2021-03-24 | 11.048 | 497,470 | -724 | 0.06% | 5,495,997 |
| 2021-03-19 | 2021-03-17 | 11.158 | 498,194 | -724 | 0.06% | 5,559,036 |
| 2021-03-18 | 2021-03-16 | 10.551 | 498,918 | -2,897 | 0.06% | 5,263,955 |
| 2021-03-10 | 2021-03-08 | 9.432 | 501,815 | +1,448 | 0.06% | 4,733,190 |
| 2021-03-09 | 2021-03-05 | 10.081 | 500,367 | +724 | 0.06% | 5,044,303 |
| 2021-03-03 | 2021-03-01 | 10.482 | 499,643 | -2,896 | 0.06% | 5,237,104 |
| 2021-02-26 | 2021-02-24 | 10.054 | 502,539 | -14,482 | 0.06% | 5,052,319 |
| 2021-02-24 | 2021-02-22 | 11.020 | 517,021 | -8,690 | 0.07% | 5,697,715 |
| 2021-02-23 | 2021-02-19 | 11.379 | 525,711 | +724 | 0.07% | 5,982,241 |
| 2021-02-18 | 2021-02-16 | 12.401 | 524,987 | -1,448 | 0.07% | 6,510,502 |
| 2021-02-17 | 2021-02-11 | 12.015 | 526,435 | -7,241 | 0.07% | 6,324,900 |
| 2021-02-16 | 2021-02-09 | 12.001 | 533,676 | -23,896 | 0.07% | 6,404,527 |
| 2021-02-09 | 2021-02-05 | 11.158 | 557,572 | +7,241 | 0.07% | 6,221,598 |
| 2021-02-08 | 2021-02-04 | 10.965 | 550,331 | +23,172 | 0.07% | 6,034,400 |
| 2021-02-03 | 2021-02-01 | 10.813 | 527,159 | -3,621 | 0.07% | 5,700,238 |
| 2021-02-02 | 2021-01-29 | 10.523 | 530,780 | -14,482 | 0.07% | 5,585,463 |
| 2021-02-01 | 2021-01-28 | 10.219 | 545,262 | -49,240 | 0.07% | 5,572,198 |
| 2021-01-29 | 2021-01-27 | 10.716 | 594,502 | -2,897 | 0.07% | 6,370,957 |
| 2021-01-25 | 2021-01-21 | 11.476 | 597,399 | -2,172 | 0.08% | 6,855,753 |
| 2021-01-22 | 2021-01-20 | 11.366 | 599,571 | -1,448 | 0.08% | 6,814,439 |
| 2021-01-21 | 2021-01-19 | 11.186 | 601,019 | -18,103 | 0.08% | 6,722,996 |
| 2021-01-19 | 2021-01-15 | 10.703 | 619,122 | -3,621 | 0.08% | 6,626,246 |
| 2021-01-18 | 2021-01-14 | 11.020 | 622,743 | +3,621 | 0.08% | 6,862,800 |
| 2021-01-15 | 2021-01-13 | 11.158 | 619,122 | +724 | 0.08% | 6,908,396 |
| 2021-01-14 | 2021-01-12 | 11.421 | 618,398 | -5,069 | 0.08% | 7,062,577 |
| 2021-01-12 | 2021-01-08 | 10.413 | 623,467 | -8,690 | 0.08% | 6,491,939 |
| 2021-01-08 | 2021-01-06 | 9.971 | 632,157 | +3,621 | 0.08% | 6,303,065 |
| 2021-01-07 | 2021-01-05 | 9.874 | 628,536 | -3,621 | 0.08% | 6,206,201 |
| 2021-01-04 | 2020-12-29 | 9.557 | 632,157 | +11,330 | 0.08% | 6,041,680 |
| 2020-12-28 | 2020-12-22 | 8.969 | 620,827 | -17,840 | 0.08% | 5,567,996 |
| 2020-12-23 | 2020-12-21 | 8.843 | 638,667 | +17,840 | 0.08% | 5,647,448 |
| 2020-12-22 | 2020-12-18 | 10.300 | 620,827 | +12,131 | 0.08% | 6,394,496 |
| 2020-12-21 | 2020-12-17 | 10.482 | 608,696 | +15,699 | 0.08% | 6,380,437 |
| 2020-12-18 | 2020-12-16 | 10.454 | 592,997 | -13,559 | 0.08% | 6,199,258 |
| 2020-12-17 | 2020-12-15 | 10.132 | 606,556 | -3,567 | 0.08% | 6,145,505 |
| 2020-12-16 | 2020-12-14 | 9.824 | 610,123 | +23,548 | 0.08% | 5,993,545 |
| 2020-12-15 | 2020-12-11 | 9.809 | 586,575 | -52,092 | 0.08% | 5,754,001 |
| 2020-12-14 | 2020-12-10 | 10.314 | 638,667 | -19,267 | 0.08% | 6,587,197 |
| 2020-12-11 | 2020-12-09 | 9.571 | 657,934 | +82,063 | 0.08% | 6,297,257 |
| 2020-12-10 | 2020-12-08 | 8.366 | 575,871 | +9,990 | 0.07% | 4,817,790 |
| 2020-12-09 | 2020-12-07 | 8.716 | 565,881 | -5,708 | 0.07% | 4,932,463 |
| 2020-12-08 | 2020-12-04 | 8.450 | 571,589 | -6,423 | 0.07% | 4,830,027 |
| 2020-12-07 | 2020-12-03 | 8.576 | 578,012 | +714 | 0.07% | 4,957,202 |
| 2020-12-04 | 2020-12-02 | 8.772 | 577,298 | -1,427 | 0.07% | 5,064,339 |
| 2020-12-03 | 2020-12-01 | 9.151 | 578,725 | -52,093 | 0.07% | 5,295,827 |
| 2020-12-02 | 2020-11-30 | 6.755 | 630,818 | +24,976 | 0.08% | 4,260,882 |
| 2020-12-01 | 2020-11-27 | 7.595 | 605,842 | +35,680 | 0.08% | 4,601,581 |
| 2020-11-16 | 2020-11-12 | 6.656 | 570,162 | +1,427 | 0.07% | 3,795,249 |
| 2020-11-13 | 2020-11-11 | 6.825 | 568,735 | -2,854 | 0.07% | 3,881,390 |
| 2020-11-10 | 2020-11-06 | 6.797 | 571,589 | +3,568 | 0.07% | 3,884,847 |
| 2020-11-09 | 2020-11-05 | 6.446 | 568,021 | -13,559 | 0.07% | 3,661,597 |
| 2020-11-06 | 2020-11-04 | 6.236 | 581,580 | -42,815 | 0.08% | 3,626,752 |
| 2020-11-04 | 2020-11-02 | 6.404 | 624,395 | -7,136 | 0.08% | 3,998,748 |
| 2020-11-03 | 2020-10-30 | 6.278 | 631,531 | +3,568 | 0.08% | 3,964,798 |
| 2020-10-29 | 2020-10-27 | 6.586 | 627,963 | -7,136 | 0.08% | 4,135,998 |
| 2020-10-27 | 2020-10-22 | 6.712 | 635,099 | -7,136 | 0.08% | 4,263,098 |
| 2020-10-23 | 2020-10-21 | 6.670 | 642,235 | +14,272 | 0.08% | 4,283,998 |
| 2020-10-22 | 2020-10-20 | 6.755 | 627,963 | +713 | 0.08% | 4,241,598 |
| 2020-10-20 | 2020-10-16 | 6.937 | 627,250 | +7,136 | 0.08% | 4,351,052 |
| 2020-10-19 | 2020-10-15 | 6.909 | 620,114 | +14,272 | 0.08% | 4,284,171 |
| 2020-10-16 | 2020-10-14 | 7.315 | 605,842 | -33,539 | 0.08% | 4,431,781 |
| 2020-10-14 | 2020-10-09 | 6.965 | 639,381 | -1,427 | 0.08% | 4,453,121 |
| 2020-10-12 | 2020-10-08 | 7.203 | 640,808 | +24,976 | 0.08% | 4,615,720 |
| 2020-09-30 | 2020-09-28 | 6.460 | 615,832 | -14,272 | 0.08% | 3,978,428 |
| 2020-09-29 | 2020-09-25 | 6.236 | 630,104 | +4,281 | 0.08% | 3,929,349 |
| 2020-09-28 | 2020-09-24 | 6.614 | 625,823 | -7,136 | 0.08% | 4,139,443 |
| 2020-09-25 | 2020-09-23 | 6.698 | 632,959 | -44,242 | 0.08% | 4,239,863 |
| 2020-09-21 | 2020-09-17 | 6.670 | 677,201 | +12,131 | 0.09% | 4,517,237 |
| 2020-09-18 | 2020-09-16 | 6.867 | 665,070 | -9,991 | 0.09% | 4,566,798 |
| 2020-09-17 | 2020-09-15 | 6.348 | 675,061 | -16,412 | 0.09% | 4,285,382 |
| 2020-09-16 | 2020-09-14 | 6.278 | 691,473 | -14,272 | 0.09% | 4,341,118 |
| 2020-09-10 | 2020-09-08 | 5.900 | 705,745 | -7,136 | 0.09% | 4,163,689 |
| 2020-09-09 | 2020-09-07 | 5.886 | 712,881 | -3,568 | 0.09% | 4,195,799 |
| 2020-09-08 | 2020-09-04 | 5.900 | 716,449 | +14,985 | 0.09% | 4,226,839 |
| 2020-09-07 | 2020-09-03 | 6.082 | 701,464 | +9,991 | 0.09% | 4,266,222 |
| 2020-09-04 | 2020-09-02 | 6.306 | 691,473 | +10,704 | 0.09% | 4,360,498 |
| 2020-09-03 | 2020-09-01 | 6.600 | 680,769 | -2,855 | 0.09% | 4,493,338 |
| 2020-09-02 | 2020-08-31 | 6.278 | 683,624 | +12,845 | 0.09% | 4,291,842 |
| 2020-09-01 | 2020-08-28 | 6.783 | 670,779 | -23,549 | 0.09% | 4,549,600 |
| 2020-08-31 | 2020-08-27 | 6.628 | 694,328 | +71,360 | 0.09% | 4,602,292 |
| 2020-08-28 | 2020-08-26 | 6.769 | 622,968 | +18,553 | 0.08% | 4,216,589 |
| 2020-08-27 | 2020-08-25 | 6.994 | 604,415 | +24,976 | 0.08% | 4,227,388 |
| 2020-08-26 | 2020-08-24 | 7.392 | 579,439 | +8,244 | 0.08% | 4,283,342 |
| 2020-08-25 | 2020-08-21 | 7.136 | 571,195 | +7,738 | 0.08% | 4,076,241 |
| 2020-08-24 | 2020-08-20 | 6.795 | 563,457 | +25,324 | 0.07% | 3,828,780 |
| 2020-08-20 | 2020-08-18 | 7.378 | 538,133 | -57,682 | 0.07% | 3,970,349 |
| 2020-08-19 | 2020-08-17 | 7.350 | 595,815 | -167,420 | 0.08% | 4,378,988 |
| 2020-08-18 | 2020-08-14 | 6.468 | 763,235 | +57,683 | 0.10% | 4,936,753 |
| 2020-08-14 | 2020-08-12 | 5.103 | 705,552 | -56,276 | 0.09% | 3,600,769 |
| 2020-08-11 | 2020-08-07 | 4.862 | 761,828 | -52,758 | 0.10% | 3,703,862 |
| 2020-08-10 | 2020-08-06 | 5.018 | 814,586 | +1,407 | 0.11% | 4,087,741 |
| 2020-07-23 | 2020-07-21 | 5.061 | 813,179 | -4,924 | 0.11% | 4,115,360 |
| 2020-07-21 | 2020-07-17 | 5.032 | 818,103 | -18,993 | 0.11% | 4,117,020 |
| 2020-07-17 | 2020-07-15 | 4.919 | 837,096 | +19,696 | 0.11% | 4,117,400 |
| 2020-07-13 | 2020-07-09 | 4.890 | 817,400 | -19,696 | 0.11% | 3,997,282 |
| 2020-07-10 | 2020-07-08 | 4.748 | 837,096 | -5,627 | 0.11% | 3,974,600 |
| 2020-07-09 | 2020-07-07 | 4.734 | 842,723 | +56,275 | 0.11% | 3,989,338 |
| 2020-07-08 | 2020-07-06 | 4.691 | 786,448 | +5,627 | 0.10% | 3,689,399 |
| 2020-07-03 | 2020-06-30 | 4.791 | 780,821 | +5,628 | 0.10% | 3,740,702 |
| 2020-07-02 | 2020-06-29 | 4.833 | 775,193 | -2,110 | 0.10% | 3,746,800 |
| 2020-06-26 | 2020-06-23 | 5.146 | 777,303 | +9,144 | 0.10% | 4,000,098 |
| 2020-06-24 | 2020-06-22 | 5.146 | 768,159 | -7,034 | 0.10% | 3,953,042 |
| 2020-06-22 | 2020-06-18 | 5.075 | 775,193 | -14,069 | 0.10% | 3,934,140 |
| 2020-06-18 | 2020-06-16 | 4.521 | 789,262 | -6,331 | 0.10% | 3,567,961 |
| 2020-06-17 | 2020-06-15 | 4.322 | 795,593 | +4,221 | 0.10% | 3,438,241 |
| 2020-06-16 | 2020-06-12 | 4.521 | 791,372 | +2,110 | 0.10% | 3,577,499 |
| 2020-06-09 | 2020-06-05 | 4.265 | 789,262 | +704 | 0.10% | 3,366,001 |
| 2020-06-03 | 2020-06-01 | 4.479 | 788,558 | +15,262 | 0.10% | 3,532,254 |
| 2020-05-06 | 2020-05-04 | 4.392 | 773,296 | +15,866 | 0.10% | 3,396,630 |
| 2020-03-31 | 2020-03-27 | 4.146 | 757,430 | -27,593 | 0.10% | 3,140,280 |
| 2020-03-27 | 2020-03-25 | 3.856 | 785,023 | +1,380 | 0.10% | 3,027,080 |
| 2020-03-26 | 2020-03-24 | 3.624 | 783,643 | -35,871 | 0.10% | 2,839,998 |
| 2020-03-24 | 2020-03-20 | 3.900 | 819,514 | -68,983 | 0.11% | 3,195,718 |
| 2020-03-23 | 2020-03-19 | 3.842 | 888,497 | +13,796 | 0.12% | 3,413,200 |
| 2020-03-20 | 2020-03-18 | 4.059 | 874,701 | -41,389 | 0.12% | 3,550,402 |
| 2020-03-18 | 2020-03-16 | 4.465 | 916,090 | -13,797 | 0.12% | 4,090,239 |
| 2020-03-17 | 2020-03-13 | 4.639 | 929,887 | +6,899 | 0.12% | 4,313,601 |
| 2020-03-16 | 2020-03-12 | 4.653 | 922,988 | +6,898 | 0.12% | 4,294,978 |
| 2020-03-11 | 2020-03-09 | 5.248 | 916,090 | -27,593 | 0.12% | 4,807,359 |
| 2020-03-05 | 2020-03-03 | 5.480 | 943,683 | +34,491 | 0.13% | 5,171,039 |
| 2020-03-02 | 2020-02-27 | 5.828 | 909,192 | -27,593 | 0.12% | 5,298,360 |
| 2020-02-27 | 2020-02-25 | 5.828 | 936,785 | +13,797 | 0.12% | 5,459,160 |
| 2020-02-26 | 2020-02-24 | 5.958 | 922,988 | +24,833 | 0.12% | 5,499,177 |
| 2020-02-19 | 2020-02-17 | 5.987 | 898,155 | -6,898 | 0.12% | 5,377,262 |
| 2020-02-14 | 2020-02-12 | 5.915 | 905,053 | -13,797 | 0.12% | 5,352,960 |
| 2020-02-06 | 2020-02-04 | 5.204 | 918,850 | +48,288 | 0.12% | 4,781,883 |
| 2020-01-13 | 2020-01-09 | 5.929 | 870,562 | -37,940 | 0.11% | 5,161,582 |
| 2020-01-10 | 2020-01-08 | 5.654 | 908,502 | -690 | 0.12% | 5,136,299 |
| 2020-01-06 | 2020-01-02 | 5.465 | 909,192 | -18,625 | 0.12% | 4,968,860 |
| 2020-01-02 | 2019-12-27 | 5.161 | 927,817 | +4,139 | 0.12% | 4,788,199 |
| 2019-12-27 | 2019-12-20 | 5.320 | 923,678 | -6,899 | 0.12% | 4,914,128 |
| 2019-12-23 | 2019-12-19 | 5.146 | 930,577 | -15,866 | 0.12% | 4,788,952 |
| 2019-12-20 | 2019-12-18 | 5.074 | 946,443 | +24,144 | 0.12% | 4,802,002 |
| 2019-12-16 | 2019-12-12 | 4.682 | 922,299 | +6,899 | 0.12% | 4,318,512 |
| 2019-12-13 | 2019-12-11 | 4.668 | 915,400 | +18,625 | 0.12% | 4,272,938 |
| 2019-12-11 | 2019-12-09 | 4.784 | 896,775 | -6,898 | 0.12% | 4,290,000 |
| 2019-12-09 | 2019-12-05 | 4.711 | 903,673 | +2,069 | 0.12% | 4,257,499 |
| 2019-12-06 | 2019-12-04 | 4.856 | 901,604 | +27,593 | 0.12% | 4,378,451 |
| 2019-12-04 | 2019-12-02 | 4.900 | 874,011 | +6,899 | 0.12% | 4,282,461 |
| 2019-11-29 | 2019-11-27 | 4.943 | 867,112 | -5,519 | 0.11% | 4,286,368 |
| 2019-11-27 | 2019-11-25 | 4.871 | 872,631 | -15,176 | 0.11% | 4,250,400 |
| 2019-11-21 | 2019-11-19 | 4.769 | 887,807 | +27,593 | 0.12% | 4,234,229 |
| 2019-11-20 | 2019-11-18 | 4.711 | 860,214 | +41,389 | 0.11% | 4,052,749 |
| 2019-10-08 | 2019-10-03 | 5.393 | 818,825 | +2,070 | 0.11% | 4,415,642 |
| 2019-09-30 | 2019-09-26 | 5.161 | 816,755 | +4,139 | 0.11% | 4,215,039 |
| 2019-09-27 | 2019-09-25 | 5.132 | 812,616 | -3,449 | 0.11% | 4,170,119 |
| 2019-09-26 | 2019-09-24 | 5.190 | 816,065 | +690 | 0.11% | 4,235,139 |
| 2019-09-25 | 2019-09-23 | 5.219 | 815,375 | -6,209 | 0.11% | 4,255,198 |
| 2019-09-24 | 2019-09-20 | 5.132 | 821,584 | -25,523 | 0.11% | 4,216,141 |
| 2019-09-20 | 2019-09-18 | 5.117 | 847,107 | -3,450 | 0.11% | 4,334,837 |
| 2019-09-18 | 2019-09-16 | 5.074 | 850,557 | +10,348 | 0.11% | 4,315,502 |
| 2019-09-17 | 2019-09-13 | 5.103 | 840,209 | +2,069 | 0.11% | 4,287,359 |
| 2019-09-16 | 2019-09-12 | 5.001 | 838,140 | +18,626 | 0.11% | 4,191,751 |
| 2019-09-13 | 2019-09-11 | 5.045 | 819,514 | -1,380 | 0.11% | 4,134,238 |
| 2019-09-12 | 2019-09-10 | 4.943 | 820,894 | +6,898 | 0.11% | 4,057,900 |
| 2019-09-11 | 2019-09-09 | 4.914 | 813,996 | +7,588 | 0.11% | 4,000,201 |
| 2019-09-09 | 2019-09-05 | 4.885 | 806,408 | +1,380 | 0.11% | 3,939,531 |
| 2019-09-06 | 2019-09-04 | 4.856 | 805,028 | +5,519 | 0.11% | 3,909,450 |
| 2019-09-05 | 2019-09-03 | 4.943 | 799,509 | +2,759 | 0.11% | 3,952,188 |
| 2019-08-29 | 2019-08-27 | 5.146 | 796,750 | +690 | 0.10% | 4,100,249 |
| 2019-08-26 | 2019-08-22 | 5.146 | 796,060 | -7,588 | 0.10% | 4,096,698 |
| 2019-08-23 | 2019-08-21 | 4.987 | 803,648 | +689 | 0.11% | 4,007,598 |
| 2019-08-22 | 2019-08-20 | 5.190 | 802,959 | -3,449 | 0.11% | 4,167,654 |
| 2019-08-21 | 2019-08-19 | 4.780 | 806,408 | +12,522 | 0.11% | 3,854,495 |
| 2019-08-16 | 2019-08-14 | 4.575 | 793,886 | +13,641 | 0.11% | 3,631,682 |
| 2019-08-08 | 2019-08-06 | 4.443 | 780,245 | -20,461 | 0.10% | 3,466,320 |
| 2019-07-12 | 2019-07-10 | 4.575 | 800,706 | -2,046 | 0.11% | 3,662,880 |
| 2019-07-11 | 2019-07-09 | 4.545 | 802,752 | -682 | 0.11% | 3,648,700 |
| 2019-06-25 | 2019-06-21 | 4.311 | 803,434 | +2,046 | 0.11% | 3,463,320 |
| 2019-06-05 | 2019-06-03 | 4.355 | 801,388 | -9,548 | 0.11% | 3,489,750 |
| 2019-05-08 | 2019-05-06 | 5.148 | 810,936 | +9,568 | 0.11% | 4,175,092 |
| 2019-05-02 | 2019-04-29 | 5.401 | 801,368 | +9,436 | 0.11% | 4,327,961 |
| 2019-04-26 | 2019-04-24 | 5.490 | 791,932 | +6,740 | 0.11% | 4,347,500 |
| 2019-02-25 | 2019-02-21 | 5.430 | 785,192 | -33,699 | 0.11% | 4,263,899 |
| 2019-02-21 | 2019-02-19 | 5.045 | 818,891 | -6,740 | 0.11% | 4,130,998 |
| 2019-02-01 | 2019-01-30 | 5.148 | 825,631 | -16,176 | 0.11% | 4,250,749 |
| 2019-01-30 | 2019-01-28 | 4.970 | 841,807 | -31,003 | 0.11% | 4,184,150 |
| 2019-01-10 | 2019-01-08 | 4.748 | 872,810 | -18,198 | 0.12% | 4,143,999 |
| 2019-01-09 | 2019-01-07 | 4.510 | 891,008 | -33,699 | 0.12% | 4,018,881 |
| 2018-12-28 | 2018-12-24 | 4.362 | 924,707 | -2,696 | 0.12% | 4,033,680 |
| 2018-12-21 | 2018-12-19 | 4.451 | 927,403 | +11,458 | 0.13% | 4,128,000 |
| 2018-12-19 | 2018-12-17 | 5.030 | 915,945 | -167,148 | 0.12% | 4,607,009 |
| 2018-12-13 | 2018-12-11 | 4.718 | 1,083,093 | +674 | 0.15% | 5,110,258 |
| 2018-12-12 | 2018-12-10 | 4.911 | 1,082,419 | -10,110 | 0.15% | 5,315,858 |
| 2018-12-11 | 2018-12-07 | 4.911 | 1,092,529 | +11,458 | 0.15% | 5,365,509 |
| 2018-12-10 | 2018-12-06 | 5.119 | 1,081,071 | -1,348 | 0.15% | 5,533,797 |
| 2018-12-07 | 2018-12-05 | 5.030 | 1,082,419 | +109,859 | 0.15% | 5,444,338 |
| 2018-12-05 | 2018-12-03 | 5.371 | 972,560 | -35,047 | 0.13% | 5,223,660 |
| 2018-11-27 | 2018-11-23 | 5.401 | 1,007,607 | +7,414 | 0.14% | 5,441,799 |
| 2018-11-26 | 2018-11-22 | 5.445 | 1,000,193 | +10,783 | 0.13% | 5,446,278 |
| 2018-11-23 | 2018-11-21 | 5.356 | 989,410 | +6,740 | 0.13% | 5,299,482 |
| 2018-11-22 | 2018-11-20 | 5.623 | 982,670 | +8,088 | 0.13% | 5,525,822 |
| 2018-11-21 | 2018-11-19 | 5.727 | 974,582 | +4,718 | 0.13% | 5,581,561 |
| 2018-11-01 | 2018-10-30 | 5.564 | 969,864 | -5,392 | 0.13% | 5,396,250 |
| 2018-10-31 | 2018-10-29 | 5.594 | 975,256 | -2,696 | 0.13% | 5,455,191 |
| 2018-10-30 | 2018-10-26 | 5.653 | 977,952 | +2,696 | 0.13% | 5,528,311 |
| 2018-10-22 | 2018-10-18 | 5.475 | 975,256 | -1,348 | 0.13% | 5,339,431 |
| 2018-10-10 | 2018-10-08 | 5.757 | 976,604 | -134,797 | 0.13% | 5,622,121 |
| 2018-09-13 | 2018-09-11 | 5.668 | 1,111,401 | -40,439 | 0.15% | 6,299,181 |
| 2018-09-11 | 2018-09-07 | 5.950 | 1,151,840 | -6,740 | 0.16% | 6,853,091 |
| 2018-09-03 | 2018-08-30 | 5.742 | 1,158,580 | -6,740 | 0.16% | 6,652,532 |
| 2018-08-29 | 2018-08-27 | 5.772 | 1,165,320 | +5,392 | 0.16% | 6,725,812 |
| 2018-08-28 | 2018-08-24 | 5.861 | 1,159,928 | +2,022 | 0.16% | 6,797,952 |
| 2018-08-27 | 2018-08-23 | 5.890 | 1,157,906 | +2,022 | 0.16% | 6,820,461 |
| 2018-08-24 | 2018-08-22 | 5.861 | 1,155,884 | +2,022 | 0.16% | 6,774,251 |
| 2018-08-22 | 2018-08-20 | 5.816 | 1,153,862 | +11,774 | 0.16% | 6,711,041 |
| 2018-08-17 | 2018-08-15 | 5.711 | 1,142,088 | +133,422 | 0.16% | 6,522,721 |
| 2018-08-16 | 2018-08-14 | 5.801 | 1,008,666 | +2,001 | 0.14% | 5,851,438 |
| 2018-08-14 | 2018-08-10 | 5.756 | 1,006,665 | -3,335 | 0.14% | 5,794,560 |
| 2018-08-13 | 2018-08-09 | 5.741 | 1,010,000 | +3,335 | 0.14% | 5,798,617 |
| 2018-08-07 | 2018-08-03 | 5.666 | 1,006,665 | -4,670 | 0.14% | 5,704,020 |
| 2018-08-02 | 2018-07-31 | 5.651 | 1,011,335 | -8,672 | 0.14% | 5,715,322 |
| 2018-07-19 | 2018-07-17 | 5.621 | 1,020,007 | -3,336 | 0.14% | 5,733,749 |
| 2018-06-25 | 2018-06-21 | 5.606 | 1,023,343 | -3,335 | 0.14% | 5,737,162 |
| 2018-06-21 | 2018-06-19 | 5.876 | 1,026,678 | -3,336 | 0.14% | 6,032,879 |
| 2018-06-15 | 2018-06-13 | 6.176 | 1,030,014 | -8,672 | 0.14% | 6,361,282 |
| 2018-06-13 | 2018-06-11 | 6.401 | 1,038,686 | -6,671 | 0.14% | 6,648,389 |
| 2018-06-11 | 2018-06-07 | 6.071 | 1,045,357 | +6,671 | 0.14% | 6,346,349 |
| 2018-06-08 | 2018-06-06 | 6.371 | 1,038,686 | +2,001 | 0.14% | 6,617,249 |
| 2018-06-07 | 2018-06-05 | 6.116 | 1,036,685 | -28,685 | 0.14% | 6,340,321 |
| 2018-06-01 | 2018-05-30 | 5.771 | 1,065,370 | -13,343 | 0.15% | 6,148,448 |
| 2018-05-28 | 2018-05-24 | 5.951 | 1,078,713 | +13,343 | 0.15% | 6,419,493 |
| 2018-05-25 | 2018-05-23 | 5.906 | 1,065,370 | -63,376 | 0.15% | 6,292,178 |
| 2018-05-24 | 2018-05-21 | 5.217 | 1,128,746 | +2,002 | 0.15% | 5,888,162 |
| 2018-05-23 | 2018-05-18 | 5.067 | 1,126,744 | +20,013 | 0.15% | 5,708,819 |
| 2018-05-21 | 2018-05-17 | 5.067 | 1,106,731 | +13,342 | 0.15% | 5,607,420 |
| 2018-05-15 | 2018-05-11 | 5.247 | 1,093,389 | +6,671 | 0.15% | 5,736,501 |
| 2018-05-14 | 2018-05-10 | 5.247 | 1,086,718 | -20,013 | 0.15% | 5,701,501 |
| 2018-05-10 | 2018-05-08 | 5.487 | 1,106,731 | -34,690 | 0.15% | 6,072,681 |
| 2018-05-09 | 2018-05-07 | 5.533 | 1,141,421 | +19,210 | 0.16% | 6,314,930 |
| 2018-05-04 | 2018-05-02 | 5.502 | 1,122,211 | -52,779 | 0.15% | 6,174,631 |
| 2018-05-03 | 2018-04-30 | 5.426 | 1,174,990 | +21,112 | 0.16% | 6,375,981 |
| 2018-05-02 | 2018-04-27 | 5.305 | 1,153,878 | -65,974 | 0.16% | 6,121,499 |
| 2018-04-30 | 2018-04-26 | 5.078 | 1,219,852 | -5,278 | 0.17% | 6,194,151 |
| 2018-04-27 | 2018-04-25 | 5.138 | 1,225,130 | -46,181 | 0.17% | 6,295,232 |
| 2018-04-25 | 2018-04-23 | 5.017 | 1,271,311 | -1,979 | 0.18% | 6,378,369 |
| 2018-04-19 | 2018-04-17 | 5.275 | 1,273,290 | -6,598 | 0.18% | 6,716,398 |
| 2018-04-13 | 2018-04-11 | 5.290 | 1,279,888 | +65,974 | 0.18% | 6,770,601 |
| 2018-04-11 | 2018-04-09 | 5.305 | 1,213,914 | +6,597 | 0.17% | 6,439,999 |
| 2018-04-09 | 2018-04-04 | 5.320 | 1,207,317 | +5,278 | 0.17% | 6,423,301 |
| 2018-04-06 | 2018-04-03 | 5.396 | 1,202,039 | +93,683 | 0.17% | 6,486,320 |
| 2018-03-20 | 2018-03-16 | 5.805 | 1,108,356 | +13,194 | 0.15% | 6,434,397 |
| 2018-03-19 | 2018-03-15 | 5.851 | 1,095,162 | +26,390 | 0.15% | 6,407,602 |
| 2018-03-15 | 2018-03-13 | 5.911 | 1,068,772 | -19,792 | 0.15% | 6,317,998 |
| 2018-03-14 | 2018-03-12 | 5.836 | 1,088,564 | +6,597 | 0.15% | 6,352,498 |
| 2018-03-09 | 2018-03-07 | 5.821 | 1,081,967 | +6,597 | 0.15% | 6,297,600 |
| 2018-03-08 | 2018-03-06 | 5.821 | 1,075,370 | -15,174 | 0.15% | 6,259,202 |
| 2018-03-07 | 2018-03-05 | 5.927 | 1,090,544 | +19,793 | 0.15% | 6,463,233 |
| 2018-03-06 | 2018-03-02 | 5.987 | 1,070,751 | +13,194 | 0.15% | 6,410,847 |
| 2018-03-05 | 2018-03-01 | 6.245 | 1,057,557 | -66,633 | 0.15% | 6,604,361 |
| 2018-03-02 | 2018-02-28 | 5.896 | 1,124,190 | +5,278 | 0.15% | 6,628,559 |
| 2018-03-01 | 2018-02-27 | 5.942 | 1,118,912 | -13,195 | 0.15% | 6,648,319 |
| 2018-02-27 | 2018-02-23 | 6.002 | 1,132,107 | +6,597 | 0.16% | 6,795,360 |
| 2018-02-26 | 2018-02-22 | 5.957 | 1,125,510 | +6,598 | 0.16% | 6,704,583 |
| 2018-02-22 | 2018-02-20 | 5.654 | 1,118,912 | -2,639 | 0.15% | 6,326,079 |
| 2018-02-21 | 2018-02-15 | 5.472 | 1,121,551 | -11,875 | 0.15% | 6,136,999 |
| 2018-02-20 | 2018-02-13 | 5.275 | 1,133,426 | -2,639 | 0.16% | 5,978,638 |
| 2018-02-14 | 2018-02-12 | 5.351 | 1,136,065 | -15,834 | 0.16% | 6,078,658 |
| 2018-02-08 | 2018-02-06 | 5.275 | 1,151,899 | -19,792 | 0.16% | 6,076,080 |
| 2018-02-07 | 2018-02-05 | 5.517 | 1,171,691 | +6,597 | 0.16% | 6,464,640 |
| 2018-02-01 | 2018-01-30 | 5.851 | 1,165,094 | +13,195 | 0.16% | 6,816,762 |
| 2018-01-24 | 2018-01-22 | 5.881 | 1,151,899 | +6,597 | 0.16% | 6,774,480 |
| 2018-01-17 | 2018-01-15 | 5.927 | 1,145,302 | -17,813 | 0.16% | 6,787,762 |
| 2018-01-15 | 2018-01-11 | 5.805 | 1,163,115 | -48,160 | 0.16% | 6,752,293 |
| 2018-01-12 | 2018-01-10 | 5.896 | 1,211,275 | +4,618 | 0.17% | 7,142,039 |
| 2018-01-11 | 2018-01-09 | 5.836 | 1,206,657 | -98,960 | 0.17% | 7,041,649 |
| 2018-01-10 | 2018-01-08 | 5.775 | 1,305,617 | -18,473 | 0.18% | 7,539,987 |
| 2018-01-08 | 2018-01-04 | 5.578 | 1,324,090 | +233,546 | 0.18% | 7,385,759 |
| 2018-01-05 | 2018-01-03 | 5.578 | 1,090,544 | +19,793 | 0.15% | 6,083,042 |
| 2018-01-04 | 2018-01-02 | 5.411 | 1,070,751 | -79,169 | 0.15% | 5,794,107 |
| 2018-01-03 | 2017-12-29 | 5.305 | 1,149,920 | +112,155 | 0.16% | 6,100,501 |
| 2018-01-02 | 2017-12-28 | 5.442 | 1,037,765 | -32,986 | 0.14% | 5,647,072 |
| 2017-12-28 | 2017-12-22 | 5.411 | 1,070,751 | +41,563 | 0.15% | 5,794,107 |
| 2017-12-22 | 2017-12-20 | 5.214 | 1,029,188 | +6,597 | 0.14% | 5,366,399 |
| 2017-12-20 | 2017-12-18 | 5.305 | 1,022,591 | -6,597 | 0.14% | 5,425,001 |
| 2017-12-19 | 2017-12-15 | 5.214 | 1,029,188 | +6,597 | 0.14% | 5,366,399 |
| 2017-12-15 | 2017-12-13 | 5.320 | 1,022,591 | +11,875 | 0.14% | 5,440,501 |
| 2017-11-27 | 2017-11-23 | 5.320 | 1,010,716 | -13,194 | 0.14% | 5,377,323 |
| 2017-11-22 | 2017-11-20 | 5.032 | 1,023,910 | +4,618 | 0.14% | 5,152,639 |
| 2017-11-21 | 2017-11-17 | 5.457 | 1,019,292 | -17,813 | 0.14% | 5,562,000 |
| 2017-11-20 | 2017-11-16 | 6.139 | 1,037,105 | -1,979 | 0.14% | 6,366,600 |
| 2017-11-17 | 2017-11-15 | 6.199 | 1,039,084 | +2,639 | 0.14% | 6,441,749 |
| 2017-11-16 | 2017-11-14 | 6.215 | 1,036,445 | -1,979 | 0.14% | 6,441,099 |
| 2017-11-15 | 2017-11-13 | 6.199 | 1,038,424 | -54,099 | 0.14% | 6,437,657 |
| 2017-11-14 | 2017-11-10 | 6.033 | 1,092,523 | -1,979 | 0.15% | 6,590,881 |
| 2017-11-13 | 2017-11-09 | 6.048 | 1,094,502 | -1,979 | 0.15% | 6,619,410 |
| 2017-11-10 | 2017-11-08 | 6.063 | 1,096,481 | -15,174 | 0.15% | 6,647,999 |
| 2017-11-09 | 2017-11-07 | 6.002 | 1,111,655 | +7,257 | 0.15% | 6,672,599 |
| 2017-11-08 | 2017-11-06 | 6.093 | 1,104,398 | -6,597 | 0.15% | 6,729,480 |
| 2017-11-07 | 2017-11-03 | 6.018 | 1,110,995 | +6,597 | 0.15% | 6,685,478 |
| 2017-11-02 | 2017-10-31 | 5.987 | 1,104,398 | +11,875 | 0.15% | 6,612,300 |
| 2017-10-31 | 2017-10-27 | 6.048 | 1,092,523 | -13,194 | 0.15% | 6,607,441 |
| 2017-10-30 | 2017-10-26 | 5.911 | 1,105,717 | +13,194 | 0.15% | 6,536,397 |
| 2017-10-27 | 2017-10-25 | 6.109 | 1,092,523 | +13,195 | 0.15% | 6,673,681 |
| 2017-10-26 | 2017-10-24 | 6.078 | 1,079,328 | -13,195 | 0.15% | 6,560,360 |
| 2017-10-25 | 2017-10-23 | 5.987 | 1,092,523 | -6,597 | 0.15% | 6,541,201 |
| 2017-10-24 | 2017-10-20 | 6.048 | 1,099,120 | +15,834 | 0.15% | 6,647,339 |
| 2017-10-23 | 2017-10-19 | 6.063 | 1,083,286 | -1,980 | 0.15% | 6,567,997 |
| 2017-10-20 | 2017-10-18 | 6.245 | 1,085,266 | +39,584 | 0.15% | 6,777,402 |
| 2017-10-19 | 2017-10-17 | 6.321 | 1,045,682 | -13,194 | 0.14% | 6,609,453 |
| 2017-10-18 | 2017-10-16 | 6.381 | 1,058,876 | +46,181 | 0.15% | 6,757,049 |
| 2017-10-17 | 2017-10-13 | 6.396 | 1,012,695 | -334,486 | 0.14% | 6,477,702 |
| 2017-10-16 | 2017-10-12 | 6.396 | 1,347,181 | +17,813 | 0.18% | 8,617,241 |
| 2017-10-13 | 2017-10-11 | 6.503 | 1,329,368 | -77,849 | 0.18% | 8,644,350 |
| 2017-10-12 | 2017-10-10 | 6.472 | 1,407,217 | -165,594 | 0.19% | 9,107,911 |
| 2017-10-10 | 2017-10-06 | 6.199 | 1,572,811 | -33,646 | 0.22% | 9,750,563 |
| 2017-10-09 | 2017-10-04 | 6.306 | 1,606,457 | +7,257 | 0.22% | 10,129,599 |
| 2017-10-06 | 2017-10-03 | 6.366 | 1,599,200 | -25,730 | 0.22% | 10,180,800 |
| 2017-10-04 | 2017-09-29 | 6.306 | 1,624,930 | -26,389 | 0.22% | 10,246,082 |
| 2017-10-03 | 2017-09-28 | 6.215 | 1,651,319 | -14,514 | 0.23% | 10,262,299 |
| 2017-09-29 | 2017-09-27 | 6.230 | 1,665,833 | -59,377 | 0.23% | 10,377,748 |
| 2017-09-28 | 2017-09-26 | 6.139 | 1,725,210 | -27,708 | 0.24% | 10,590,753 |
| 2017-09-27 | 2017-09-25 | 6.199 | 1,752,918 | -26,390 | 0.24% | 10,867,127 |
| 2017-09-26 | 2017-09-22 | 6.336 | 1,779,308 | +13,195 | 0.24% | 11,273,461 |
| 2017-09-25 | 2017-09-21 | 6.442 | 1,766,113 | +36,945 | 0.24% | 11,377,249 |
| 2017-09-22 | 2017-09-20 | 6.487 | 1,729,168 | +355,598 | 0.24% | 11,217,880 |
| 2017-09-21 | 2017-09-19 | 6.321 | 1,373,570 | -46,182 | 0.19% | 8,681,938 |
| 2017-09-20 | 2017-09-18 | 6.321 | 1,419,752 | -72,571 | 0.19% | 8,973,841 |
| 2017-09-19 | 2017-09-15 | 6.366 | 1,492,323 | -67,953 | 0.20% | 9,500,401 |
| 2017-09-18 | 2017-09-14 | 6.336 | 1,560,276 | -31,667 | 0.21% | 9,885,703 |
| 2017-09-15 | 2017-09-13 | 6.412 | 1,591,943 | -116,773 | 0.22% | 10,206,991 |
| 2017-09-14 | 2017-09-12 | 6.457 | 1,708,716 | +36,945 | 0.23% | 11,033,399 |
| 2017-09-13 | 2017-09-11 | 6.518 | 1,671,771 | +21,112 | 0.23% | 10,896,200 |
| 2017-09-12 | 2017-09-08 | 6.548 | 1,650,659 | -50,140 | 0.23% | 10,808,637 |
| 2017-09-11 | 2017-09-07 | 6.654 | 1,700,799 | +8,576 | 0.23% | 11,317,418 |
| 2017-09-08 | 2017-09-06 | 6.654 | 1,692,223 | +64,654 | 0.23% | 11,260,352 |
| 2017-09-07 | 2017-09-05 | 6.412 | 1,627,569 | +19,792 | 0.22% | 10,435,412 |
| 2017-09-04 | 2017-08-31 | 6.563 | 1,607,777 | +225,630 | 0.22% | 10,552,213 |
| 2017-09-01 | 2017-08-30 | 6.412 | 1,382,147 | +29,029 | 0.19% | 8,861,851 |
| 2017-08-30 | 2017-08-28 | 6.139 | 1,353,118 | -96,982 | 0.18% | 8,306,547 |
| 2017-08-29 | 2017-08-25 | 6.199 | 1,450,100 | -118,752 | 0.20% | 8,989,822 |
| 2017-08-28 | 2017-08-24 | 6.260 | 1,568,852 | -125,350 | 0.21% | 9,821,139 |
| 2017-08-25 | 2017-08-22 | 6.427 | 1,694,202 | +51,459 | 0.23% | 10,888,320 |
| 2017-08-24 | 2017-08-21 | 6.412 | 1,642,743 | +19,793 | 0.22% | 10,533,663 |
| 2017-08-22 | 2017-08-18 | 6.519 | 1,622,950 | +54,699 | 0.22% | 10,580,605 |
| 2017-08-21 | 2017-08-17 | 6.565 | 1,568,251 | +21,564 | 0.22% | 10,296,002 |
| 2017-08-18 | 2017-08-16 | 6.642 | 1,546,687 | +169,894 | 0.21% | 10,272,779 |
| 2017-08-17 | 2017-08-15 | 6.489 | 1,376,793 | -13,069 | 0.19% | 8,933,677 |
| 2017-08-16 | 2017-08-14 | 6.412 | 1,389,862 | +19,603 | 0.19% | 8,912,129 |
| 2017-08-15 | 2017-08-11 | 6.672 | 1,370,259 | -1,307 | 0.19% | 9,142,920 |
| 2017-08-14 | 2017-08-10 | 7.208 | 1,371,566 | -284,899 | 0.19% | 9,886,291 |
| 2017-08-11 | 2017-08-09 | 7.652 | 1,656,465 | -16,989 | 0.23% | 12,675,002 |
| 2017-08-10 | 2017-08-08 | 7.621 | 1,673,454 | -6,535 | 0.23% | 12,753,779 |
| 2017-08-08 | 2017-08-04 | 7.667 | 1,679,989 | +6,535 | 0.23% | 12,880,714 |
| 2017-07-28 | 2017-07-26 | 7.958 | 1,673,454 | -1,307 | 0.23% | 13,317,199 |
| 2017-07-24 | 2017-07-20 | 7.912 | 1,674,761 | +98,016 | 0.23% | 13,250,710 |
| 2017-07-19 | 2017-07-17 | 7.958 | 1,576,745 | -13,069 | 0.22% | 12,547,597 |
| 2017-07-18 | 2017-07-14 | 7.759 | 1,589,814 | +6,534 | 0.22% | 12,335,309 |
| 2017-07-17 | 2017-07-13 | 7.759 | 1,583,280 | -49,661 | 0.22% | 12,284,612 |
| 2017-07-13 | 2017-07-11 | 7.713 | 1,632,941 | +6,534 | 0.22% | 12,594,960 |
| 2017-07-11 | 2017-07-07 | 7.728 | 1,626,407 | +10,455 | 0.22% | 12,569,453 |
| 2017-07-07 | 2017-07-05 | 7.805 | 1,615,952 | +13,069 | 0.22% | 12,612,303 |
| 2017-07-05 | 2017-07-03 | 7.621 | 1,602,883 | -6,534 | 0.22% | 12,215,941 |
| 2017-07-04 | 2017-06-30 | 7.667 | 1,609,417 | -13,069 | 0.22% | 12,339,628 |
| 2017-07-03 | 2017-06-29 | 7.621 | 1,622,486 | +32,672 | 0.22% | 12,365,340 |
| 2017-06-29 | 2017-06-27 | 7.866 | 1,589,814 | -50,968 | 0.22% | 12,505,619 |
| 2017-06-28 | 2017-06-26 | 7.943 | 1,640,782 | +6,534 | 0.23% | 13,032,088 |
| 2017-06-27 | 2017-06-23 | 7.698 | 1,634,248 | -1,307 | 0.22% | 12,580,031 |
| 2017-06-21 | 2017-06-19 | 7.422 | 1,635,555 | +44,434 | 0.22% | 12,139,552 |
| 2017-06-19 | 2017-06-15 | 7.483 | 1,591,121 | +19,603 | 0.22% | 11,907,150 |
| 2017-06-16 | 2017-06-14 | 7.453 | 1,571,518 | -6,534 | 0.22% | 11,712,351 |
| 2017-06-15 | 2017-06-13 | 7.453 | 1,578,052 | -6,535 | 0.22% | 11,761,048 |
| 2017-06-14 | 2017-06-12 | 7.438 | 1,584,587 | +13,069 | 0.22% | 11,785,503 |
| 2017-06-13 | 2017-06-09 | 7.422 | 1,571,518 | -15,029 | 0.22% | 11,664,251 |
| 2017-06-12 | 2017-06-08 | 7.315 | 1,586,547 | +118,272 | 0.22% | 11,605,841 |
| 2017-06-08 | 2017-06-06 | 7.040 | 1,468,275 | -65,343 | 0.20% | 10,336,202 |
| 2017-05-29 | 2017-05-25 | 7.116 | 1,533,618 | +124,153 | 0.21% | 10,913,547 |
| 2017-05-25 | 2017-05-23 | 7.009 | 1,409,465 | -136,569 | 0.19% | 9,879,058 |
| 2017-05-23 | 2017-05-19 | 7.223 | 1,546,034 | -8,494 | 0.21% | 11,167,522 |
| 2017-05-22 | 2017-05-18 | 7.193 | 1,554,528 | -103,897 | 0.21% | 11,181,297 |
| 2017-05-18 | 2017-05-16 | 7.239 | 1,658,425 | +37,246 | 0.23% | 12,004,739 |
| 2017-05-17 | 2017-05-15 | 7.162 | 1,621,179 | -3,267 | 0.22% | 11,611,079 |
| 2017-05-16 | 2017-05-12 | 7.132 | 1,624,446 | +5,227 | 0.22% | 11,584,758 |
| 2017-05-15 | 2017-05-11 | 7.223 | 1,619,219 | +6,535 | 0.22% | 11,696,161 |
| 2017-05-12 | 2017-05-10 | 7.300 | 1,612,684 | -6,535 | 0.22% | 11,772,357 |
| 2017-05-11 | 2017-05-09 | 7.223 | 1,619,219 | +13,069 | 0.22% | 11,696,161 |
| 2017-05-10 | 2017-05-08 | 7.407 | 1,606,150 | -3,921 | 0.22% | 11,897,546 |
| 2017-05-09 | 2017-05-05 | 7.361 | 1,610,071 | +13,418 | 0.22% | 11,852,049 |
| 2017-05-08 | 2017-05-04 | 7.253 | 1,596,653 | +15,551 | 0.22% | 11,580,797 |
| 2017-05-04 | 2017-04-28 | 7.438 | 1,581,102 | +6,480 | 0.22% | 11,760,803 |
| 2017-04-28 | 2017-04-26 | 7.438 | 1,574,622 | +3,888 | 0.22% | 11,712,602 |
| 2017-04-27 | 2017-04-25 | 7.454 | 1,570,734 | +12,960 | 0.22% | 11,707,922 |
| 2017-04-25 | 2017-04-21 | 7.330 | 1,557,774 | -6,480 | 0.22% | 11,419,001 |
| 2017-04-24 | 2017-04-20 | 7.315 | 1,564,254 | +6,480 | 0.22% | 11,442,361 |
| 2017-04-20 | 2017-04-18 | 7.130 | 1,557,774 | -1,944 | 0.22% | 11,106,481 |
| 2017-04-18 | 2017-04-12 | 7.346 | 1,559,718 | +12,960 | 0.22% | 11,457,321 |
| 2017-04-13 | 2017-04-11 | 7.346 | 1,546,758 | -32,400 | 0.21% | 11,362,120 |
| 2017-04-12 | 2017-04-10 | 7.546 | 1,579,158 | +161,998 | 0.22% | 11,916,933 |
| 2017-04-11 | 2017-04-07 | 7.716 | 1,417,160 | -142,558 | 0.20% | 10,935,004 |
| 2017-04-10 | 2017-04-06 | 7.516 | 1,559,718 | +6,480 | 0.22% | 11,722,091 |
| 2017-04-07 | 2017-04-05 | 7.654 | 1,553,238 | +6,480 | 0.22% | 11,889,121 |
| 2017-04-06 | 2017-04-03 | 7.701 | 1,546,758 | +16,848 | 0.21% | 11,911,130 |
| 2017-03-31 | 2017-03-29 | 7.685 | 1,529,910 | +6,480 | 0.21% | 11,757,778 |
| 2017-03-30 | 2017-03-28 | 7.747 | 1,523,430 | -38,880 | 0.21% | 11,802,018 |
| 2017-03-29 | 2017-03-27 | 7.747 | 1,562,310 | +6,480 | 0.22% | 12,103,221 |
| 2017-03-28 | 2017-03-24 | 7.994 | 1,555,830 | -3,888 | 0.22% | 12,437,181 |
| 2017-03-27 | 2017-03-23 | 8.071 | 1,559,718 | +31,104 | 0.22% | 12,588,611 |
| 2017-03-23 | 2017-03-21 | 8.087 | 1,528,614 | +19,440 | 0.21% | 12,361,158 |
| 2017-03-22 | 2017-03-20 | 8.333 | 1,509,174 | +55,727 | 0.21% | 12,576,596 |
| 2017-03-21 | 2017-03-17 | 7.624 | 1,453,447 | +1,296 | 0.20% | 11,080,419 |
| 2017-03-20 | 2017-03-16 | 7.639 | 1,452,151 | -38,232 | 0.20% | 11,092,949 |
| 2017-03-16 | 2017-03-14 | 7.500 | 1,490,383 | -19,439 | 0.21% | 11,178,003 |
| 2017-03-15 | 2017-03-13 | 7.485 | 1,509,822 | +33,047 | 0.21% | 11,300,497 |
| 2017-03-14 | 2017-03-10 | 7.608 | 1,476,775 | -252,717 | 0.21% | 11,235,471 |
| 2017-03-13 | 2017-03-09 | 7.778 | 1,729,492 | -9,720 | 0.24% | 13,451,761 |
| 2017-03-08 | 2017-03-06 | 8.318 | 1,739,212 | -6,480 | 0.24% | 14,466,762 |
| 2017-03-07 | 2017-03-03 | 8.287 | 1,745,692 | -12,960 | 0.24% | 14,466,783 |
| 2017-03-02 | 2017-02-28 | 8.457 | 1,758,652 | +6,480 | 0.24% | 14,872,724 |
| 2017-03-01 | 2017-02-27 | 8.318 | 1,752,172 | +25,920 | 0.24% | 14,574,563 |
| 2017-02-28 | 2017-02-24 | 8.241 | 1,726,252 | -47,951 | 0.24% | 14,225,761 |
| 2017-02-27 | 2017-02-23 | 8.380 | 1,774,203 | +70,631 | 0.25% | 14,867,337 |
| 2017-02-24 | 2017-02-22 | 8.503 | 1,703,572 | -69,983 | 0.24% | 14,485,788 |
| 2017-02-22 | 2017-02-20 | 8.719 | 1,773,555 | +12,959 | 0.25% | 15,464,047 |
| 2017-02-21 | 2017-02-17 | 8.565 | 1,760,596 | +11,664 | 0.25% | 15,079,354 |
| 2017-02-20 | 2017-02-16 | 8.843 | 1,748,932 | +12,960 | 0.24% | 15,465,273 |
| 2017-02-17 | 2017-02-15 | 8.781 | 1,735,972 | -10,368 | 0.24% | 15,243,512 |
| 2017-02-14 | 2017-02-10 | 8.688 | 1,746,340 | +33,048 | 0.24% | 15,172,853 |
| 2017-02-13 | 2017-02-09 | 8.735 | 1,713,292 | -6,480 | 0.24% | 14,965,039 |
| 2017-02-10 | 2017-02-08 | 8.688 | 1,719,772 | -64,799 | 0.24% | 14,942,020 |
| 2017-02-09 | 2017-02-07 | 8.488 | 1,784,571 | -16,200 | 0.25% | 15,146,998 |
| 2017-02-07 | 2017-02-03 | 8.673 | 1,800,771 | +33,696 | 0.25% | 15,617,980 |
| 2017-02-06 | 2017-02-02 | 8.735 | 1,767,075 | -20,736 | 0.25% | 15,434,816 |
| 2017-02-03 | 2017-02-01 | 8.519 | 1,787,811 | -19,440 | 0.25% | 15,229,678 |
| 2017-02-02 | 2017-01-27 | 8.395 | 1,807,251 | +6,480 | 0.25% | 15,172,160 |
| 2017-02-01 | 2017-01-25 | 8.133 | 1,800,771 | -19,440 | 0.25% | 14,645,330 |
| 2017-01-26 | 2017-01-24 | 8.071 | 1,820,211 | -10,368 | 0.25% | 14,691,071 |
| 2017-01-25 | 2017-01-23 | 7.932 | 1,830,579 | +6,480 | 0.25% | 14,520,502 |
| 2017-01-23 | 2017-01-19 | 8.025 | 1,824,099 | -12,960 | 0.25% | 14,638,002 |
| 2017-01-20 | 2017-01-18 | 7.932 | 1,837,059 | -8,424 | 0.26% | 14,571,903 |
| 2017-01-19 | 2017-01-17 | 7.886 | 1,845,483 | -38,231 | 0.26% | 14,553,284 |
| 2017-01-18 | 2017-01-16 | 7.901 | 1,883,714 | -23,328 | 0.26% | 14,883,839 |
| 2017-01-16 | 2017-01-12 | 7.963 | 1,907,042 | -1,296 | 0.27% | 15,185,881 |
| 2017-01-12 | 2017-01-10 | 7.994 | 1,908,338 | -9,072 | 0.27% | 15,255,102 |
| 2017-01-11 | 2017-01-09 | 7.963 | 1,917,410 | +1,944 | 0.27% | 15,268,442 |
| 2017-01-10 | 2017-01-06 | 8.071 | 1,915,466 | -64,799 | 0.27% | 15,459,882 |
| 2017-01-09 | 2017-01-05 | 8.056 | 1,980,265 | +16,200 | 0.28% | 15,952,320 |
| 2017-01-06 | 2017-01-04 | 7.886 | 1,964,065 | +3,240 | 0.27% | 15,488,409 |
| 2017-01-05 | 2017-01-03 | 7.994 | 1,960,825 | +3,240 | 0.27% | 15,674,678 |
| 2017-01-04 | 2016-12-30 | 7.932 | 1,957,585 | +20,088 | 0.27% | 15,527,938 |
| 2017-01-03 | 2016-12-29 | 7.901 | 1,937,497 | +6,479 | 0.27% | 15,308,796 |
| 2016-12-30 | 2016-12-28 | 7.932 | 1,931,018 | +25,272 | 0.27% | 15,317,204 |
| 2016-12-29 | 2016-12-23 | 7.716 | 1,905,746 | -32,399 | 0.27% | 14,705,001 |
| 2016-12-28 | 2016-12-22 | 7.716 | 1,938,145 | -21,384 | 0.27% | 14,954,997 |
| 2016-12-22 | 2016-12-20 | 7.639 | 1,959,529 | +22,032 | 0.27% | 14,968,798 |
| 2016-12-21 | 2016-12-19 | 7.762 | 1,937,497 | +24,623 | 0.27% | 15,039,696 |
| 2016-12-20 | 2016-12-16 | 7.315 | 1,912,874 | -8,424 | 0.27% | 13,992,482 |
| 2016-12-15 | 2016-12-13 | 7.068 | 1,921,298 | -3,240 | 0.27% | 13,579,702 |
| 2016-12-13 | 2016-12-09 | 7.407 | 1,924,538 | +56,376 | 0.27% | 14,256,003 |
| 2016-12-12 | 2016-12-08 | 7.253 | 1,868,162 | -1,944 | 0.26% | 13,550,098 |
| 2016-12-09 | 2016-12-07 | 7.407 | 1,870,106 | -33,696 | 0.26% | 13,852,798 |
| 2016-12-08 | 2016-12-06 | 7.562 | 1,903,802 | +23,976 | 0.27% | 14,396,201 |
| 2016-12-07 | 2016-12-05 | 7.639 | 1,879,826 | +51,839 | 0.26% | 14,359,949 |
| 2016-12-06 | 2016-12-02 | 7.732 | 1,827,987 | +1,296 | 0.25% | 14,133,212 |
| 2016-12-05 | 2016-12-01 | 8.009 | 1,826,691 | -25,271 | 0.25% | 14,630,612 |
| 2016-12-02 | 2016-11-30 | 8.025 | 1,851,962 | -34,992 | 0.26% | 14,861,596 |
| 2016-12-01 | 2016-11-29 | 7.701 | 1,886,954 | +1,296 | 0.26% | 14,530,880 |
| 2016-11-30 | 2016-11-28 | 7.762 | 1,885,658 | -123,119 | 0.26% | 14,637,300 |
| 2016-11-28 | 2016-11-24 | 7.315 | 2,008,777 | -12,959 | 0.28% | 14,694,003 |
| 2016-11-25 | 2016-11-23 | 6.945 | 2,021,736 | +12,959 | 0.28% | 14,039,997 |
| 2016-11-24 | 2016-11-22 | 7.176 | 2,008,777 | -32,399 | 0.28% | 14,415,003 |
| 2016-11-22 | 2016-11-18 | 7.253 | 2,041,176 | -9,720 | 0.28% | 14,804,998 |
| 2016-11-21 | 2016-11-17 | 7.315 | 2,050,896 | -98,495 | 0.28% | 15,002,099 |
| 2016-11-18 | 2016-11-16 | 7.361 | 2,149,391 | +42,120 | 0.30% | 15,822,090 |
| 2016-11-17 | 2016-11-15 | 7.068 | 2,107,271 | +29,807 | 0.29% | 14,894,157 |
| 2016-11-16 | 2016-11-14 | 6.929 | 2,077,464 | -83,591 | 0.29% | 14,394,941 |
| 2016-11-15 | 2016-11-11 | 6.975 | 2,161,055 | +14,256 | 0.30% | 15,074,201 |
| 2016-11-14 | 2016-11-10 | 7.222 | 2,146,799 | +116,639 | 0.30% | 15,504,840 |
| 2016-11-11 | 2016-11-09 | 7.130 | 2,030,160 | +194,397 | 0.28% | 14,474,457 |
| 2016-11-10 | 2016-11-08 | 7.361 | 1,835,763 | -7,776 | 0.25% | 13,513,413 |
| 2016-11-08 | 2016-11-04 | 7.176 | 1,843,539 | +10,368 | 0.26% | 13,229,253 |
| 2016-11-04 | 2016-11-02 | 6.867 | 1,833,171 | +16,200 | 0.25% | 12,589,052 |
| 2016-11-03 | 2016-11-01 | 7.222 | 1,816,971 | +16,848 | 0.25% | 13,122,721 |
| 2016-11-02 | 2016-10-31 | 7.485 | 1,800,123 | -11,016 | 0.25% | 13,473,300 |
| 2016-11-01 | 2016-10-28 | 7.377 | 1,811,139 | +121,175 | 0.25% | 13,360,101 |
| 2016-10-31 | 2016-10-27 | 7.917 | 1,689,964 | +9,720 | 0.23% | 13,379,037 |
| 2016-10-28 | 2016-10-26 | 8.411 | 1,680,244 | +15,551 | 0.23% | 14,131,846 |
| 2016-10-27 | 2016-10-25 | 8.364 | 1,664,693 | +57,672 | 0.23% | 13,923,983 |
| 2016-10-26 | 2016-10-24 | 8.549 | 1,607,021 | +46,655 | 0.22% | 13,739,197 |
| 2016-10-25 | 2016-10-20 | 8.658 | 1,560,366 | +23,976 | 0.22% | 13,508,881 |
| 2016-10-24 | 2016-10-19 | 8.719 | 1,536,390 | -11,016 | 0.21% | 13,396,149 |
| 2016-10-20 | 2016-10-18 | 8.503 | 1,547,406 | +30,456 | 0.21% | 13,157,880 |
| 2016-10-19 | 2016-10-17 | 8.503 | 1,516,950 | -16,200 | 0.21% | 12,898,907 |
| 2016-10-18 | 2016-10-14 | 8.580 | 1,533,150 | +648 | 0.21% | 13,154,959 |
| 2016-10-17 | 2016-10-13 | 8.534 | 1,532,502 | +23,328 | 0.21% | 13,078,449 |
| 2016-10-14 | 2016-10-12 | 8.951 | 1,509,174 | -20,736 | 0.21% | 13,508,196 |
| 2016-10-11 | 2016-10-06 | 8.982 | 1,529,910 | -12,960 | 0.21% | 13,741,018 |
| 2016-10-07 | 2016-10-05 | 8.966 | 1,542,870 | +16,848 | 0.21% | 13,833,610 |
| 2016-10-06 | 2016-10-04 | 9.059 | 1,526,022 | +138,022 | 0.21% | 13,823,848 |
| 2016-10-05 | 2016-10-03 | 8.904 | 1,388,000 | +6,480 | 0.19% | 12,359,341 |
| 2016-10-04 | 2016-09-30 | 8.796 | 1,381,520 | -299,372 | 0.19% | 12,152,401 |
| 2016-10-03 | 2016-09-29 | 8.920 | 1,680,892 | -1,944 | 0.23% | 14,993,316 |
| 2016-09-30 | 2016-09-28 | 8.874 | 1,682,836 | +40,823 | 0.23% | 14,932,746 |
| 2016-09-28 | 2016-09-26 | 8.982 | 1,642,013 | -7,776 | 0.23% | 14,747,881 |
| 2016-09-27 | 2016-09-23 | 9.244 | 1,649,789 | -18,144 | 0.23% | 15,250,542 |
| 2016-09-26 | 2016-09-22 | 9.321 | 1,667,933 | -254,661 | 0.23% | 15,546,964 |
| 2016-09-23 | 2016-09-21 | 9.352 | 1,922,594 | +62,208 | 0.27% | 17,980,023 |
| 2016-09-22 | 2016-09-20 | 9.383 | 1,860,386 | +22,031 | 0.26% | 17,455,677 |
| 2016-09-21 | 2016-09-19 | 9.414 | 1,838,355 | +27,216 | 0.25% | 17,305,704 |
| 2016-09-20 | 2016-09-15 | 9.522 | 1,811,139 | -19,440 | 0.25% | 17,245,151 |
| 2016-09-19 | 2016-09-14 | 9.105 | 1,830,579 | -9,720 | 0.25% | 16,667,503 |
| 2016-09-15 | 2016-09-13 | 8.951 | 1,840,299 | +32,400 | 0.25% | 16,472,004 |
| 2016-09-14 | 2016-09-12 | 9.136 | 1,807,899 | +6,480 | 0.25% | 16,516,800 |
| 2016-09-13 | 2016-09-09 | 9.506 | 1,801,419 | +24,624 | 0.25% | 17,124,800 |
| 2016-09-12 | 2016-09-08 | 9.460 | 1,776,795 | +1,296 | 0.25% | 16,808,457 |
| 2016-09-09 | 2016-09-07 | 9.522 | 1,775,499 | -26,568 | 0.25% | 16,905,797 |
| 2016-09-08 | 2016-09-06 | 9.445 | 1,802,067 | +51,839 | 0.25% | 17,019,720 |
| 2016-09-07 | 2016-09-05 | 9.414 | 1,750,228 | -1,944 | 0.24% | 16,476,103 |
| 2016-09-06 | 2016-09-02 | 9.553 | 1,752,172 | +220,318 | 0.24% | 16,737,764 |
| 2016-09-05 | 2016-09-01 | 9.306 | 1,531,854 | +25,920 | 0.21% | 14,254,918 |
| 2016-09-02 | 2016-08-31 | 9.259 | 1,505,934 | -1,296 | 0.21% | 13,943,996 |
| 2016-09-01 | 2016-08-30 | 9.290 | 1,507,230 | -187,270 | 0.21% | 14,002,516 |
| 2016-08-31 | 2016-08-29 | 8.966 | 1,694,500 | +6,480 | 0.23% | 15,193,147 |
| 2016-08-30 | 2016-08-26 | 8.982 | 1,688,020 | +9,720 | 0.23% | 15,161,097 |
| 2016-08-29 | 2016-08-25 | 8.549 | 1,678,300 | +19,439 | 0.23% | 14,348,596 |
| 2016-08-26 | 2016-08-24 | 8.627 | 1,658,861 | -7,128 | 0.23% | 14,310,403 |
| 2016-08-25 | 2016-08-23 | 9.090 | 1,665,989 | -17,495 | 0.23% | 15,143,193 |
| 2016-08-24 | 2016-08-22 | 9.383 | 1,683,484 | +52,487 | 0.23% | 15,796,529 |
| 2016-08-23 | 2016-08-19 | 9.352 | 1,630,997 | +136,967 | 0.23% | 15,253,355 |
| 2016-08-22 | 2016-08-18 | 9.259 | 1,494,030 | +296,102 | 0.21% | 13,833,157 |
| 2016-08-19 | 2016-08-17 | 9.647 | 1,197,928 | +95,268 | 0.17% | 11,556,812 |
| 2016-08-18 | 2016-08-16 | 9.678 | 1,102,660 | +130,028 | 0.15% | 10,671,990 |
| 2016-08-17 | 2016-08-15 | 9.787 | 972,632 | -43,128 | 0.14% | 9,519,296 |
| 2016-08-16 | 2016-08-12 | 10.269 | 1,015,760 | +21,885 | 0.14% | 10,430,576 |
| 2016-08-15 | 2016-08-11 | 10.315 | 993,875 | -131,315 | 0.14% | 10,252,165 |
| 2016-08-12 | 2016-08-10 | 10.533 | 1,125,190 | -48,921 | 0.16% | 11,851,445 |
| 2016-08-11 | 2016-08-09 | 9.974 | 1,174,111 | +14,162 | 0.16% | 11,710,082 |
| 2016-08-10 | 2016-08-08 | 9.849 | 1,159,949 | +37,334 | 0.16% | 11,424,676 |
| 2016-08-09 | 2016-08-05 | 9.849 | 1,122,615 | +81,750 | 0.16% | 11,056,962 |
| 2016-08-08 | 2016-08-04 | 9.741 | 1,040,865 | +63,083 | 0.14% | 10,138,593 |
| 2016-08-05 | 2016-08-03 | 9.818 | 977,782 | +6,437 | 0.14% | 9,600,080 |
| 2016-08-04 | 2016-08-01 | 9.834 | 971,345 | -14,161 | 0.13% | 9,551,970 |
| 2016-08-03 | 2016-07-29 | 9.958 | 985,506 | -23,817 | 0.14% | 9,813,706 |
| 2016-08-01 | 2016-07-28 | 10.036 | 1,009,323 | -2,575 | 0.14% | 10,129,276 |
| 2016-07-29 | 2016-07-27 | 10.005 | 1,011,898 | +35,403 | 0.14% | 10,123,678 |
| 2016-07-28 | 2016-07-26 | 10.144 | 976,495 | -144,189 | 0.14% | 9,906,014 |
| 2016-07-27 | 2016-07-25 | 10.269 | 1,120,684 | +644 | 0.16% | 11,508,014 |
| 2016-07-26 | 2016-07-22 | 10.284 | 1,120,040 | +88,187 | 0.16% | 11,518,801 |
| 2016-07-25 | 2016-07-21 | 10.238 | 1,031,853 | +97,843 | 0.14% | 10,563,771 |
| 2016-07-22 | 2016-07-20 | 9.756 | 934,010 | -154,489 | 0.13% | 9,112,277 |
| 2016-07-21 | 2016-07-19 | 9.834 | 1,088,499 | -30,254 | 0.15% | 10,704,034 |
| 2016-07-20 | 2016-07-18 | 9.694 | 1,118,753 | +6,437 | 0.16% | 10,845,124 |
| 2016-07-19 | 2016-07-15 | 9.632 | 1,112,316 | -8,368 | 0.15% | 10,713,604 |
| 2016-07-18 | 2016-07-14 | 9.725 | 1,120,684 | +13,518 | 0.16% | 10,898,663 |
| 2016-07-15 | 2016-07-13 | 9.896 | 1,107,166 | +644 | 0.15% | 10,956,401 |
| 2016-07-14 | 2016-07-12 | 9.834 | 1,106,522 | +44,415 | 0.15% | 10,881,268 |
| 2016-07-13 | 2016-07-11 | 9.539 | 1,062,107 | +30,254 | 0.15% | 10,131,001 |
| 2016-07-12 | 2016-07-08 | 9.523 | 1,031,853 | -5,150 | 0.14% | 9,826,391 |
| 2016-07-11 | 2016-07-07 | 9.678 | 1,037,003 | +75,314 | 0.14% | 10,036,535 |
| 2016-07-08 | 2016-07-06 | 9.772 | 961,689 | +5,793 | 0.13% | 9,397,255 |
| 2016-07-07 | 2016-07-05 | 10.377 | 955,896 | +22,529 | 0.13% | 9,919,798 |
| 2016-07-06 | 2016-07-04 | 10.502 | 933,367 | -19,954 | 0.13% | 9,802,004 |
| 2016-07-05 | 2016-06-30 | 10.517 | 953,321 | +2,574 | 0.13% | 10,026,366 |
| 2016-07-04 | 2016-06-29 | 10.377 | 950,747 | -3,540 | 0.13% | 9,866,365 |
| 2016-06-30 | 2016-06-28 | 10.269 | 954,287 | +25,748 | 0.13% | 9,799,326 |
| 2016-06-29 | 2016-06-27 | 10.113 | 928,539 | -18,023 | 0.13% | 9,390,676 |
| 2016-06-28 | 2016-06-24 | 9.834 | 946,562 | -99,774 | 0.13% | 9,308,260 |
| 2016-06-27 | 2016-06-23 | 10.005 | 1,046,336 | +6,437 | 0.15% | 10,468,218 |
| 2016-06-24 | 2016-06-22 | 10.051 | 1,039,899 | -16,736 | 0.14% | 10,452,283 |
| 2016-06-23 | 2016-06-21 | 9.880 | 1,056,635 | +19,311 | 0.15% | 10,439,936 |
| 2016-06-22 | 2016-06-20 | 10.067 | 1,037,324 | -19,311 | 0.14% | 10,442,516 |
| 2016-06-21 | 2016-06-17 | 9.927 | 1,056,635 | +12,874 | 0.15% | 10,489,181 |
| 2016-06-20 | 2016-06-16 | 9.943 | 1,043,761 | +22,529 | 0.15% | 10,377,596 |
| 2016-06-17 | 2016-06-15 | 9.834 | 1,021,232 | +14,805 | 0.14% | 10,042,547 |
| 2016-06-16 | 2016-06-14 | 9.880 | 1,006,427 | -15,449 | 0.14% | 9,943,863 |
| 2016-06-15 | 2016-06-13 | 9.601 | 1,021,876 | -10,299 | 0.14% | 9,810,755 |
| 2016-06-14 | 2016-06-10 | 9.756 | 1,032,175 | -2,575 | 0.14% | 10,069,982 |
| 2016-06-13 | 2016-06-08 | 10.253 | 1,034,750 | -10,299 | 0.14% | 10,609,505 |
| 2016-06-10 | 2016-06-07 | 10.642 | 1,045,049 | +42,485 | 0.15% | 11,120,977 |
| 2016-06-08 | 2016-06-06 | 10.346 | 1,002,564 | -19,312 | 0.14% | 10,372,945 |
| 2016-06-06 | 2016-06-02 | 10.222 | 1,021,876 | +10,300 | 0.14% | 10,445,755 |
| 2016-06-03 | 2016-06-01 | 10.238 | 1,011,576 | -38,622 | 0.14% | 10,356,182 |
| 2016-06-02 | 2016-05-31 | 10.176 | 1,050,198 | +10,943 | 0.15% | 10,686,321 |
| 2016-06-01 | 2016-05-30 | 9.865 | 1,039,255 | +10,942 | 0.14% | 10,252,070 |
| 2016-05-31 | 2016-05-27 | 9.787 | 1,028,313 | +3,863 | 0.14% | 10,064,254 |
| 2016-05-27 | 2016-05-25 | 9.709 | 1,024,450 | -30,254 | 0.14% | 9,946,872 |
| 2016-05-26 | 2016-05-24 | 9.585 | 1,054,704 | +15,127 | 0.15% | 10,109,542 |
| 2016-05-25 | 2016-05-23 | 9.445 | 1,039,577 | +15,449 | 0.14% | 9,819,197 |
| 2016-05-24 | 2016-05-20 | 9.461 | 1,024,128 | +51,496 | 0.14% | 9,689,185 |
| 2016-05-23 | 2016-05-19 | 9.756 | 972,632 | +3,218 | 0.14% | 9,489,076 |
| 2016-05-20 | 2016-05-18 | 9.865 | 969,414 | +7,725 | 0.13% | 9,563,101 |
| 2016-05-19 | 2016-05-17 | 9.989 | 961,689 | -35,404 | 0.13% | 9,606,415 |
| 2016-05-18 | 2016-05-16 | 9.228 | 997,093 | +1,287 | 0.14% | 9,201,060 |
| 2016-05-17 | 2016-05-13 | 9.197 | 995,806 | -56,645 | 0.14% | 9,158,243 |
| 2016-05-16 | 2016-05-12 | 9.476 | 1,052,451 | -118,441 | 0.15% | 9,973,497 |
| 2016-05-13 | 2016-05-11 | 9.647 | 1,170,892 | +93,980 | 0.16% | 11,295,987 |
| 2016-05-12 | 2016-05-10 | 9.709 | 1,076,912 | -12,874 | 0.15% | 10,456,250 |
| 2016-05-11 | 2016-05-09 | 9.709 | 1,089,786 | +30,254 | 0.15% | 10,581,250 |
| 2016-05-10 | 2016-05-06 | 10.020 | 1,059,532 | +6,437 | 0.15% | 10,616,802 |
| 2016-05-09 | 2016-05-05 | 9.974 | 1,053,095 | +22,527 | 0.15% | 10,503,069 |
| 2016-05-06 | 2016-05-04 | 10.005 | 1,030,568 | +41,710 | 0.14% | 10,310,515 |
| 2016-05-05 | 2016-05-03 | 9.911 | 988,858 | +24,384 | 0.14% | 9,800,759 |
| 2016-05-04 | 2016-04-29 | 10.457 | 964,474 | +46,203 | 0.13% | 10,085,135 |
| 2016-05-03 | 2016-04-28 | 10.363 | 918,271 | +9,625 | 0.13% | 9,516,148 |
| 2016-04-29 | 2016-04-27 | 10.457 | 908,646 | -163,633 | 0.13% | 9,501,363 |
| 2016-04-28 | 2016-04-26 | 10.737 | 1,072,279 | -26,951 | 0.15% | 11,513,191 |
| 2016-04-27 | 2016-04-25 | 10.784 | 1,099,230 | +19,251 | 0.15% | 11,853,957 |
| 2016-04-26 | 2016-04-22 | 10.846 | 1,079,979 | +55,827 | 0.15% | 11,713,677 |
| 2016-04-25 | 2016-04-21 | 10.862 | 1,024,152 | +28,235 | 0.14% | 11,124,125 |
| 2016-04-22 | 2016-04-20 | 10.067 | 995,917 | +27,593 | 0.14% | 10,025,922 |
| 2016-04-21 | 2016-04-19 | 10.659 | 968,324 | +57,753 | 0.14% | 10,321,563 |
| 2016-04-20 | 2016-04-18 | 11.173 | 910,571 | +6,417 | 0.13% | 10,174,232 |
| 2016-04-18 | 2016-04-14 | 11.173 | 904,154 | -16,684 | 0.13% | 10,102,532 |
| 2016-04-15 | 2016-04-13 | 11.516 | 920,838 | -193,793 | 0.13% | 10,604,650 |
| 2016-04-14 | 2016-04-12 | 11.688 | 1,114,631 | -14,117 | 0.16% | 13,027,499 |
| 2016-04-13 | 2016-04-11 | 11.734 | 1,128,748 | -128,340 | 0.16% | 13,245,265 |
| 2016-04-12 | 2016-04-08 | 11.719 | 1,257,088 | -5,134 | 0.18% | 14,731,677 |
| 2016-04-08 | 2016-04-06 | 11.797 | 1,262,222 | +7,059 | 0.18% | 14,890,192 |
| 2016-04-07 | 2016-04-05 | 11.625 | 1,255,163 | +11,550 | 0.18% | 14,591,759 |
| 2016-04-06 | 2016-04-01 | 11.937 | 1,243,613 | -641 | 0.17% | 14,845,085 |
| 2016-04-05 | 2016-03-31 | 12.093 | 1,244,254 | +30,801 | 0.17% | 15,046,637 |
| 2016-04-01 | 2016-03-30 | 12.108 | 1,213,453 | -6,417 | 0.17% | 14,693,074 |
| 2016-03-31 | 2016-03-29 | 11.641 | 1,219,870 | -32,085 | 0.17% | 14,200,474 |
| 2016-03-30 | 2016-03-24 | 11.921 | 1,251,955 | -12,192 | 0.18% | 14,925,154 |
| 2016-03-24 | 2016-03-22 | 11.781 | 1,264,147 | -10,267 | 0.18% | 14,893,201 |
| 2016-03-23 | 2016-03-21 | 12.155 | 1,274,414 | +29,518 | 0.18% | 15,490,799 |
| 2016-03-22 | 2016-03-18 | 11.376 | 1,244,896 | +19,251 | 0.17% | 14,162,001 |
| 2016-03-21 | 2016-03-17 | 11.360 | 1,225,645 | +14,117 | 0.17% | 13,923,900 |
| 2016-03-18 | 2016-03-16 | 11.236 | 1,211,528 | +8,984 | 0.17% | 13,612,485 |
| 2016-03-17 | 2016-03-15 | 11.563 | 1,202,544 | +642 | 0.17% | 13,905,082 |
| 2016-03-16 | 2016-03-14 | 11.781 | 1,201,902 | +37,218 | 0.17% | 14,159,879 |
| 2016-03-15 | 2016-03-11 | 11.719 | 1,164,684 | +23,102 | 0.16% | 13,648,805 |
| 2016-03-14 | 2016-03-10 | 11.376 | 1,141,582 | +4,491 | 0.16% | 12,986,695 |
| 2016-03-11 | 2016-03-09 | 12.623 | 1,137,091 | +32,085 | 0.16% | 14,353,206 |
| 2016-03-09 | 2016-03-07 | 13.231 | 1,105,006 | -5,775 | 0.15% | 14,619,786 |
| 2016-03-08 | 2016-03-04 | 13.199 | 1,110,781 | +9,626 | 0.16% | 14,661,572 |
| 2016-03-07 | 2016-03-03 | 13.246 | 1,101,155 | +4,492 | 0.15% | 14,585,995 |
| 2016-03-04 | 2016-03-02 | 13.433 | 1,096,663 | -23,102 | 0.15% | 14,731,573 |
| 2016-03-03 | 2016-03-01 | 12.888 | 1,119,765 | -641 | 0.16% | 14,431,155 |
| 2016-03-02 | 2016-02-29 | 12.763 | 1,120,406 | +2,566 | 0.16% | 14,299,736 |
| 2016-03-01 | 2016-02-26 | 13.059 | 1,117,840 | -3,208 | 0.16% | 14,597,966 |
| 2016-02-29 | 2016-02-25 | 12.903 | 1,121,048 | -36,577 | 0.16% | 14,465,159 |
| 2016-02-26 | 2016-02-24 | 13.012 | 1,157,625 | +39,785 | 0.16% | 15,063,401 |
| 2016-02-25 | 2016-02-23 | 13.106 | 1,117,840 | +1,284 | 0.16% | 14,650,226 |
| 2016-02-23 | 2016-02-19 | 12.779 | 1,116,556 | +17,326 | 0.16% | 14,267,998 |
| 2016-02-22 | 2016-02-18 | 13.433 | 1,099,230 | -274,647 | 0.15% | 14,766,056 |
| 2016-02-19 | 2016-02-17 | 13.075 | 1,373,877 | -7,059 | 0.19% | 17,962,984 |
| 2016-02-18 | 2016-02-16 | 12.919 | 1,380,936 | -32,727 | 0.19% | 17,840,078 |
| 2016-02-17 | 2016-02-15 | 12.467 | 1,413,663 | -19,251 | 0.20% | 17,624,003 |
| 2016-02-16 | 2016-02-12 | 11.392 | 1,432,914 | +3,209 | 0.20% | 16,323,233 |
| 2016-02-15 | 2016-02-11 | 11.376 | 1,429,705 | -642 | 0.20% | 16,264,397 |
| 2016-02-12 | 2016-02-05 | 12.405 | 1,430,347 | +12,192 | 0.20% | 17,742,841 |
| 2016-02-11 | 2016-02-04 | 12.093 | 1,418,155 | -1,283 | 0.20% | 17,149,604 |
| 2016-02-04 | 2016-02-02 | 11.984 | 1,419,438 | +9,625 | 0.20% | 17,010,279 |
| 2016-02-03 | 2016-02-01 | 11.906 | 1,409,813 | +3,209 | 0.20% | 16,785,085 |
| 2016-02-02 | 2016-01-29 | 12.155 | 1,406,604 | -43,636 | 0.20% | 17,097,599 |
| 2016-02-01 | 2016-01-28 | 11.812 | 1,450,240 | -5,775 | 0.20% | 17,130,805 |
| 2016-01-29 | 2016-01-27 | 11.376 | 1,456,015 | -7,700 | 0.20% | 16,563,701 |
| 2016-01-28 | 2016-01-26 | 11.314 | 1,463,715 | -17,326 | 0.21% | 16,560,057 |
| 2016-01-27 | 2016-01-25 | 11.532 | 1,481,041 | -16,043 | 0.21% | 17,079,198 |
| 2016-01-26 | 2016-01-22 | 10.862 | 1,497,084 | -19,251 | 0.21% | 16,261,014 |
| 2016-01-25 | 2016-01-21 | 10.207 | 1,516,335 | -81,495 | 0.21% | 15,477,654 |
| 2016-01-22 | 2016-01-20 | 10.581 | 1,597,830 | +10,267 | 0.22% | 16,907,096 |
| 2016-01-21 | 2016-01-19 | 10.067 | 1,587,563 | +128,340 | 0.22% | 15,982,038 |
| 2016-01-20 | 2016-01-18 | 9.755 | 1,459,223 | +13,475 | 0.20% | 14,235,236 |
| 2016-01-19 | 2016-01-15 | 10.129 | 1,445,748 | -2,567 | 0.20% | 14,644,503 |
| 2016-01-18 | 2016-01-14 | 10.441 | 1,448,315 | +60,962 | 0.20% | 15,121,905 |
| 2016-01-15 | 2016-01-13 | 10.815 | 1,387,353 | +34,010 | 0.19% | 15,004,279 |
| 2016-01-14 | 2016-01-12 | 10.831 | 1,353,343 | -1,283 | 0.19% | 14,657,549 |
| 2016-01-13 | 2016-01-11 | 10.909 | 1,354,626 | +9,625 | 0.19% | 14,776,995 |
| 2016-01-12 | 2016-01-08 | 11.688 | 1,345,001 | +4,492 | 0.19% | 15,720,000 |
| 2016-01-11 | 2016-01-07 | 11.641 | 1,340,509 | +2,567 | 0.19% | 15,604,829 |
| 2016-01-07 | 2016-01-05 | 12.373 | 1,337,942 | -19,893 | 0.19% | 16,554,896 |
| 2016-01-06 | 2016-01-04 | 11.968 | 1,357,835 | -4,492 | 0.19% | 16,250,881 |
| 2016-01-05 | 2015-12-31 | 12.451 | 1,362,327 | -6,417 | 0.19% | 16,962,772 |
| 2016-01-04 | 2015-12-29 | 13.121 | 1,368,744 | -1,283 | 0.19% | 17,959,862 |
| 2015-12-30 | 2015-12-28 | 13.106 | 1,370,027 | +3,208 | 0.19% | 17,955,347 |
| 2015-12-29 | 2015-12-24 | 13.106 | 1,366,819 | -8,984 | 0.19% | 17,913,303 |
| 2015-12-23 | 2015-12-21 | 13.262 | 1,375,803 | +642 | 0.19% | 18,245,446 |
| 2015-12-22 | 2015-12-18 | 13.682 | 1,375,161 | +13,476 | 0.19% | 18,815,542 |
| 2015-12-21 | 2015-12-17 | 13.745 | 1,361,685 | +4,492 | 0.19% | 18,716,038 |
| 2015-12-18 | 2015-12-16 | 13.698 | 1,357,193 | -3,209 | 0.19% | 18,590,846 |
| 2015-12-17 | 2015-12-15 | 12.981 | 1,360,402 | +19,251 | 0.19% | 17,659,603 |
| 2015-12-16 | 2015-12-14 | 12.779 | 1,341,151 | +138,607 | 0.19% | 17,138,003 |
| 2015-12-15 | 2015-12-11 | 13.090 | 1,202,544 | +70,587 | 0.17% | 15,741,602 |
| 2015-12-14 | 2015-12-10 | 12.779 | 1,131,957 | -39,144 | 0.16% | 14,464,801 |
| 2015-12-11 | 2015-12-09 | 13.262 | 1,171,101 | -21,817 | 0.16% | 15,530,756 |
| 2015-12-10 | 2015-12-08 | 14.321 | 1,192,918 | -642 | 0.17% | 17,084,205 |
| 2015-12-09 | 2015-12-07 | 14.773 | 1,193,560 | -1,925 | 0.17% | 17,632,800 |
| 2015-12-08 | 2015-12-04 | 15.101 | 1,195,485 | -6,417 | 0.17% | 18,052,468 |
| 2015-12-07 | 2015-12-03 | 15.272 | 1,201,902 | +184,809 | 0.17% | 18,355,398 |
| 2015-12-04 | 2015-12-02 | 15.288 | 1,017,093 | +8,984 | 0.14% | 15,548,853 |
| 2015-12-02 | 2015-11-30 | 14.945 | 1,008,109 | +12,834 | 0.14% | 15,065,889 |
| 2015-12-01 | 2015-11-27 | 14.836 | 995,275 | -83,421 | 0.14% | 14,765,519 |
| 2015-11-30 | 2015-11-26 | 15.288 | 1,078,696 | +12,834 | 0.15% | 16,490,611 |
| 2015-11-27 | 2015-11-25 | 15.537 | 1,065,862 | +16,043 | 0.15% | 16,560,171 |
| 2015-11-26 | 2015-11-24 | 15.646 | 1,049,819 | +10,908 | 0.15% | 16,425,433 |
| 2015-11-25 | 2015-11-23 | 16.113 | 1,038,911 | +4,492 | 0.15% | 16,740,467 |
| 2015-11-24 | 2015-11-20 | 15.272 | 1,034,419 | +3,851 | 0.14% | 15,797,605 |
| 2015-11-23 | 2015-11-19 | 14.617 | 1,030,568 | +100,746 | 0.14% | 15,064,273 |
| 2015-11-18 | 2015-11-16 | 15.584 | 929,822 | -30,160 | 0.13% | 14,490,004 |
| 2015-11-17 | 2015-11-13 | 15.864 | 959,982 | +12,834 | 0.13% | 15,229,286 |
| 2015-11-16 | 2015-11-12 | 15.646 | 947,148 | +19,251 | 0.13% | 14,819,046 |
| 2015-11-13 | 2015-11-11 | 15.584 | 927,897 | -6,417 | 0.13% | 14,460,005 |
| 2015-11-12 | 2015-11-10 | 15.475 | 934,314 | +11,551 | 0.13% | 14,458,085 |
| 2015-11-11 | 2015-11-09 | 15.708 | 922,763 | +12,834 | 0.13% | 14,495,039 |
| 2015-11-10 | 2015-11-06 | 16.051 | 909,929 | -206,627 | 0.13% | 14,605,398 |
| 2015-11-09 | 2015-11-05 | 15.771 | 1,116,556 | +7,700 | 0.16% | 17,608,798 |
| 2015-11-06 | 2015-11-04 | 15.958 | 1,108,856 | +130,907 | 0.16% | 17,694,724 |
| 2015-11-04 | 2015-11-02 | 15.412 | 977,949 | -3,209 | 0.14% | 15,072,357 |
| 2015-11-03 | 2015-10-30 | 15.864 | 981,158 | -21,817 | 0.14% | 15,565,225 |
| 2015-11-02 | 2015-10-29 | 15.506 | 1,002,975 | -6,417 | 0.14% | 15,551,843 |
| 2015-10-30 | 2015-10-28 | 16.425 | 1,009,392 | -19,893 | 0.14% | 16,579,413 |
| 2015-10-28 | 2015-10-26 | 16.519 | 1,029,285 | -1,925 | 0.14% | 17,002,398 |
| 2015-10-27 | 2015-10-23 | 16.238 | 1,031,210 | -28,877 | 0.14% | 16,744,937 |
| 2015-10-26 | 2015-10-22 | 16.176 | 1,060,087 | -72,512 | 0.15% | 17,147,766 |
| 2015-10-22 | 2015-10-19 | 14.446 | 1,132,599 | +12,834 | 0.16% | 16,361,555 |
| 2015-10-20 | 2015-10-16 | 15.365 | 1,119,765 | -42,352 | 0.16% | 17,205,705 |
| 2015-10-19 | 2015-10-15 | 14.166 | 1,162,117 | -12,834 | 0.16% | 16,461,993 |
| 2015-10-16 | 2015-10-14 | 13.558 | 1,174,951 | -27,593 | 0.16% | 15,929,703 |
| 2015-10-15 | 2015-10-13 | 13.542 | 1,202,544 | -34,652 | 0.17% | 16,285,063 |
| 2015-10-14 | 2015-10-12 | 12.888 | 1,237,196 | +21,818 | 0.17% | 15,944,566 |
| 2015-10-13 | 2015-10-09 | 12.545 | 1,215,378 | +16,043 | 0.17% | 15,246,703 |
| 2015-10-12 | 2015-10-08 | 12.654 | 1,199,335 | +11,550 | 0.17% | 15,176,276 |
| 2015-10-09 | 2015-10-07 | 12.638 | 1,187,785 | +59,678 | 0.17% | 15,011,613 |
| 2015-10-08 | 2015-10-06 | 12.903 | 1,128,107 | -1,283 | 0.16% | 14,556,243 |
| 2015-10-07 | 2015-10-05 | 12.888 | 1,129,390 | +5,775 | 0.16% | 14,555,198 |
| 2015-10-06 | 2015-10-02 | 12.685 | 1,123,615 | +41,069 | 0.16% | 14,253,142 |
| 2015-10-02 | 2015-09-29 | 12.311 | 1,082,546 | +6,417 | 0.15% | 13,327,299 |
| 2015-09-30 | 2015-09-25 | 12.669 | 1,076,129 | -642 | 0.15% | 13,634,008 |
| 2015-09-29 | 2015-09-24 | 12.545 | 1,076,771 | -1,283 | 0.15% | 13,507,902 |
| 2015-09-25 | 2015-09-23 | 12.701 | 1,078,054 | +3,850 | 0.15% | 13,691,997 |
| 2015-09-24 | 2015-09-22 | 13.402 | 1,074,204 | -22,459 | 0.15% | 14,396,400 |
| 2015-09-23 | 2015-09-21 | 13.340 | 1,096,663 | +12,833 | 0.15% | 14,629,033 |
| 2015-09-22 | 2015-09-18 | 12.810 | 1,083,830 | -3,850 | 0.15% | 13,883,586 |
| 2015-09-21 | 2015-09-17 | 12.233 | 1,087,680 | +3,209 | 0.15% | 13,305,754 |
| 2015-09-18 | 2015-09-16 | 12.467 | 1,084,471 | +5,775 | 0.15% | 13,519,997 |
| 2015-09-17 | 2015-09-15 | 12.031 | 1,078,696 | +4,492 | 0.15% | 12,977,321 |
| 2015-09-16 | 2015-09-14 | 12.841 | 1,074,204 | -8,984 | 0.15% | 13,793,760 |
| 2015-09-15 | 2015-09-11 | 12.888 | 1,083,188 | -19,892 | 0.15% | 13,959,762 |
| 2015-09-14 | 2015-09-10 | 12.810 | 1,103,080 | +14,117 | 0.15% | 14,130,174 |
| 2015-09-11 | 2015-09-09 | 12.763 | 1,088,963 | -131,548 | 0.15% | 13,898,429 |
| 2015-09-10 | 2015-09-08 | 11.298 | 1,220,511 | -5,134 | 0.17% | 13,789,496 |
| 2015-09-08 | 2015-09-04 | 10.877 | 1,225,645 | +1,283 | 0.17% | 13,331,800 |
| 2015-09-07 | 2015-09-02 | 10.862 | 1,224,362 | +173,259 | 0.17% | 13,298,765 |
| 2015-09-04 | 2015-09-01 | 10.955 | 1,051,103 | +3,850 | 0.15% | 11,515,141 |
| 2015-09-02 | 2015-08-31 | 11.251 | 1,047,253 | -1,283 | 0.15% | 11,783,044 |
| 2015-09-01 | 2015-08-28 | 11.921 | 1,048,536 | -14,759 | 0.15% | 12,500,099 |
| 2015-08-31 | 2015-08-27 | 11.953 | 1,063,295 | +13,476 | 0.15% | 12,709,188 |
| 2015-08-28 | 2015-08-26 | 11.470 | 1,049,819 | +10,267 | 0.15% | 12,040,955 |
| 2015-08-27 | 2015-08-25 | 10.877 | 1,039,552 | -6,417 | 0.15% | 11,307,597 |
| 2015-08-26 | 2015-08-24 | 10.753 | 1,045,969 | -642 | 0.15% | 11,246,997 |
| 2015-08-25 | 2015-08-21 | 10.784 | 1,046,611 | +13,476 | 0.15% | 11,286,520 |
| 2015-08-24 | 2015-08-20 | 11.547 | 1,033,135 | -123,848 | 0.14% | 11,930,097 |
| 2015-08-21 | 2015-08-19 | 12.514 | 1,156,983 | +19,251 | 0.16% | 14,478,178 |
| 2015-08-20 | 2015-08-18 | 12.607 | 1,137,732 | +21,403 | 0.16% | 14,343,922 |
| 2015-08-19 | 2015-08-17 | 13.295 | 1,116,329 | -15,362 | 0.16% | 14,841,445 |
| 2015-08-18 | 2015-08-14 | 13.576 | 1,131,691 | +56,969 | 0.16% | 15,363,921 |
| 2015-08-17 | 2015-08-13 | 13.342 | 1,074,722 | -38,406 | 0.15% | 14,338,655 |
| 2015-08-14 | 2015-08-12 | 13.685 | 1,113,128 | +8,321 | 0.16% | 15,233,638 |
| 2015-08-13 | 2015-08-11 | 14.420 | 1,104,807 | -5,761 | 0.16% | 15,930,981 |
| 2015-08-12 | 2015-08-10 | 14.357 | 1,110,568 | +471,751 | 0.16% | 15,944,653 |
| 2015-08-11 | 2015-08-07 | 15.623 | 638,817 | +30,725 | 0.09% | 9,980,008 |
| 2015-08-10 | 2015-08-06 | 18.747 | 608,092 | -4,481 | 0.09% | 11,400,003 |
| 2015-08-07 | 2015-08-05 | 18.403 | 612,573 | -174,106 | 0.09% | 11,273,469 |
| 2015-08-06 | 2015-08-04 | 18.278 | 786,679 | -156,183 | 0.11% | 14,379,303 |
| 2015-08-05 | 2015-08-03 | 17.747 | 942,862 | -3,841 | 0.13% | 16,733,272 |
| 2015-08-04 | 2015-07-31 | 19.341 | 946,703 | -177,947 | 0.13% | 18,310,020 |
| 2015-08-03 | 2015-07-30 | 19.060 | 1,124,650 | -177,947 | 0.16% | 21,435,402 |
| 2015-07-31 | 2015-07-29 | 18.528 | 1,302,597 | -223,394 | 0.18% | 24,135,104 |
| 2015-07-30 | 2015-07-28 | 18.622 | 1,525,991 | +59,529 | 0.21% | 28,417,289 |
| 2015-07-29 | 2015-07-27 | 19.685 | 1,466,462 | -255,398 | 0.21% | 28,866,609 |
| 2015-07-28 | 2015-07-24 | 20.778 | 1,721,860 | -6,401 | 0.24% | 35,776,998 |
| 2015-07-27 | 2015-07-23 | 19.778 | 1,728,261 | +10,241 | 0.24% | 34,181,998 |
| 2015-07-24 | 2015-07-22 | 20.122 | 1,718,020 | +12,802 | 0.24% | 34,569,929 |
| 2015-07-21 | 2015-07-17 | 21.528 | 1,705,218 | +50,568 | 0.24% | 36,709,929 |
| 2015-07-20 | 2015-07-16 | 20.153 | 1,654,650 | +24,964 | 0.23% | 33,346,501 |
| 2015-07-17 | 2015-07-15 | 18.841 | 1,629,686 | +3,840 | 0.23% | 30,704,756 |
| 2015-07-16 | 2015-07-14 | 19.372 | 1,625,846 | +92,814 | 0.23% | 31,496,008 |
| 2015-07-15 | 2015-07-13 | 19.403 | 1,533,032 | +153,624 | 0.22% | 29,745,908 |
| 2015-07-14 | 2015-07-10 | 17.779 | 1,379,408 | -24,964 | 0.19% | 24,523,893 |
| 2015-07-13 | 2015-07-09 | 17.497 | 1,404,372 | +65,930 | 0.20% | 24,572,797 |
| 2015-07-10 | 2015-07-08 | 16.529 | 1,338,442 | -76,172 | 0.19% | 22,122,777 |
| 2015-07-09 | 2015-07-07 | 16.560 | 1,414,614 | -43,526 | 0.20% | 23,426,005 |
| 2015-07-08 | 2015-07-06 | 17.935 | 1,458,140 | -253,479 | 0.20% | 26,151,435 |
| 2015-07-07 | 2015-07-03 | 18.716 | 1,711,619 | -52,487 | 0.24% | 32,034,528 |
| 2015-07-06 | 2015-07-02 | 18.903 | 1,764,106 | -173,467 | 0.25% | 33,347,591 |
| 2015-07-03 | 2015-06-30 | 17.372 | 1,937,573 | +19,203 | 0.27% | 33,660,245 |
| 2015-07-02 | 2015-06-29 | 17.247 | 1,918,370 | +12,802 | 0.27% | 33,086,884 |
| 2015-06-30 | 2015-06-26 | 18.278 | 1,905,568 | -153,623 | 0.27% | 34,830,903 |
| 2015-06-29 | 2015-06-25 | 18.716 | 2,059,191 | +193,949 | 0.29% | 38,539,659 |
| 2015-06-26 | 2015-06-24 | 18.653 | 1,865,242 | -6,401 | 0.26% | 34,793,164 |
| 2015-06-24 | 2015-06-22 | 18.154 | 1,871,643 | +68,491 | 0.26% | 33,976,885 |
| 2015-06-23 | 2015-06-19 | 18.497 | 1,803,152 | -64,010 | 0.25% | 33,353,273 |
| 2015-06-22 | 2015-06-18 | 18.341 | 1,867,162 | -19,843 | 0.26% | 34,245,579 |
| 2015-06-19 | 2015-06-17 | 18.528 | 1,887,005 | -3,841 | 0.27% | 34,963,279 |
| 2015-06-18 | 2015-06-16 | 17.747 | 1,890,846 | -1,280 | 0.27% | 33,557,446 |
| 2015-06-17 | 2015-06-15 | 17.591 | 1,892,126 | -640 | 0.27% | 33,284,563 |
| 2015-06-15 | 2015-06-11 | 17.247 | 1,892,766 | +640 | 0.27% | 32,645,281 |
| 2015-06-12 | 2015-06-10 | 17.404 | 1,892,126 | +5,121 | 0.27% | 32,929,843 |
| 2015-06-11 | 2015-06-09 | 18.278 | 1,887,005 | +10,241 | 0.27% | 34,491,599 |
| 2015-06-10 | 2015-06-08 | 18.935 | 1,876,764 | +126,740 | 0.26% | 35,535,849 |
| 2015-06-09 | 2015-06-05 | 18.528 | 1,750,024 | -95,375 | 0.25% | 32,425,233 |
| 2015-06-08 | 2015-06-04 | 18.591 | 1,845,399 | +21,123 | 0.26% | 34,307,704 |
| 2015-06-05 | 2015-06-03 | 19.778 | 1,824,276 | -9,601 | 0.26% | 36,081,008 |
| 2015-06-04 | 2015-06-02 | 21.059 | 1,833,877 | -1,920 | 0.26% | 38,620,199 |
| 2015-06-03 | 2015-06-01 | 21.059 | 1,835,797 | +26,884 | 0.26% | 38,660,633 |
| 2015-06-02 | 2015-05-29 | 21.934 | 1,808,913 | +19,843 | 0.25% | 39,677,034 |
| 2015-06-01 | 2015-05-28 | 20.747 | 1,789,070 | -11,522 | 0.25% | 37,117,595 |
| 2015-05-29 | 2015-05-27 | 20.903 | 1,800,592 | +19,843 | 0.25% | 37,637,940 |
| 2015-05-28 | 2015-05-26 | 19.653 | 1,780,749 | -12,802 | 0.25% | 34,997,560 |
| 2015-05-27 | 2015-05-22 | 18.810 | 1,793,551 | +640 | 0.25% | 33,736,081 |
| 2015-05-26 | 2015-05-21 | 18.841 | 1,792,911 | -8,321 | 0.25% | 33,780,063 |
| 2015-05-22 | 2015-05-20 | 18.435 | 1,801,232 | +1,280 | 0.25% | 33,205,198 |
| 2015-05-21 | 2015-05-19 | 19.028 | 1,799,952 | +5,121 | 0.25% | 34,250,162 |
| 2015-05-20 | 2015-05-18 | 18.622 | 1,794,831 | +353,973 | 0.25% | 33,423,678 |
| 2015-05-19 | 2015-05-15 | 19.278 | 1,440,858 | +577,368 | 0.20% | 27,777,347 |
| 2015-05-15 | 2015-05-13 | 18.466 | 863,490 | -4,481 | 0.12% | 15,945,172 |
| 2015-05-14 | 2015-05-12 | 18.622 | 867,971 | -145,942 | 0.12% | 16,163,518 |
| 2015-05-13 | 2015-05-11 | 18.872 | 1,013,913 | -117,778 | 0.14% | 19,134,717 |
| 2015-05-12 | 2015-05-08 | 17.779 | 1,131,691 | -95,374 | 0.16% | 20,119,841 |
| 2015-05-11 | 2015-05-07 | 16.185 | 1,227,065 | -78,092 | 0.17% | 19,860,114 |
| 2015-05-08 | 2015-05-06 | 16.904 | 1,305,157 | -34,565 | 0.18% | 22,061,977 |
| 2015-05-07 | 2015-05-05 | 17.591 | 1,339,722 | -13,442 | 0.19% | 23,567,173 |
| 2015-05-06 | 2015-05-04 | 18.122 | 1,353,164 | +16,642 | 0.19% | 24,522,392 |
| 2015-05-05 | 2015-04-30 | 17.654 | 1,336,522 | -2,560 | 0.19% | 23,594,402 |
| 2015-05-04 | 2015-04-29 | 16.779 | 1,339,082 | -19,203 | 0.19% | 22,468,075 |
| 2015-04-30 | 2015-04-28 | 17.122 | 1,358,285 | -32,645 | 0.19% | 23,257,117 |
| 2015-04-29 | 2015-04-27 | 16.872 | 1,390,930 | -44,807 | 0.20% | 23,468,398 |
| 2015-04-28 | 2015-04-24 | 16.279 | 1,435,737 | +44,807 | 0.20% | 23,372,062 |
| 2015-04-27 | 2015-04-23 | 16.529 | 1,390,930 | +640 | 0.20% | 22,990,338 |
| 2015-04-24 | 2015-04-22 | 16.216 | 1,390,290 | +10,242 | 0.20% | 22,545,360 |
| 2015-04-23 | 2015-04-21 | 15.748 | 1,380,048 | -641 | 0.19% | 21,732,473 |
| 2015-04-22 | 2015-04-20 | 14.607 | 1,380,689 | +25,604 | 0.19% | 20,167,956 |
| 2015-04-21 | 2015-04-17 | 15.654 | 1,355,085 | -257,959 | 0.19% | 21,212,345 |
| 2015-04-20 | 2015-04-16 | 15.966 | 1,613,044 | +40,326 | 0.23% | 25,754,405 |
| 2015-04-17 | 2015-04-15 | 15.935 | 1,572,718 | -99,215 | 0.22% | 25,061,407 |
| 2015-04-16 | 2015-04-14 | 16.591 | 1,671,933 | -84,492 | 0.24% | 27,739,447 |
| 2015-04-15 | 2015-04-13 | 16.997 | 1,756,425 | -38,406 | 0.25% | 29,854,714 |
| 2015-04-14 | 2015-04-10 | 16.154 | 1,794,831 | -3,201 | 0.25% | 28,993,358 |
| 2015-04-13 | 2015-04-09 | 15.060 | 1,798,032 | +115,218 | 0.25% | 27,078,766 |
| 2015-04-10 | 2015-04-08 | 15.482 | 1,682,814 | +788,599 | 0.24% | 26,053,387 |
| 2015-04-09 | 2015-04-02 | 14.185 | 894,215 | -2,560 | 0.13% | 12,684,759 |
| 2015-04-08 | 2015-04-01 | 12.420 | 896,775 | +10,241 | 0.13% | 11,137,944 |
| 2015-04-02 | 2015-03-31 | 12.670 | 886,534 | +12,802 | 0.13% | 11,232,351 |
| 2015-04-01 | 2015-03-30 | 12.623 | 873,732 | +55,048 | 0.12% | 11,029,200 |
| 2015-03-31 | 2015-03-27 | 12.545 | 818,684 | -8,321 | 0.12% | 10,270,374 |
| 2015-03-30 | 2015-03-26 | 12.998 | 827,005 | -8,321 | 0.12% | 10,749,441 |
| 2015-03-27 | 2015-03-25 | 13.232 | 835,326 | -3,201 | 0.12% | 11,053,348 |
| 2015-03-26 | 2015-03-24 | 12.998 | 838,527 | -18,562 | 0.12% | 10,899,204 |
| 2015-03-25 | 2015-03-23 | 12.561 | 857,089 | +9,601 | 0.12% | 10,765,554 |
| 2015-03-24 | 2015-03-20 | 12.701 | 847,488 | +32,005 | 0.12% | 10,764,120 |
| 2015-03-23 | 2015-03-19 | 12.686 | 815,483 | -1,920 | 0.12% | 10,344,878 |
| 2015-03-20 | 2015-03-18 | 12.498 | 817,403 | -19,203 | 0.12% | 10,215,994 |
| 2015-03-19 | 2015-03-17 | 12.717 | 836,606 | +2,560 | 0.12% | 10,638,975 |
| 2015-03-18 | 2015-03-16 | 12.654 | 834,046 | +30,725 | 0.12% | 10,554,300 |
| 2015-03-17 | 2015-03-13 | 12.873 | 803,321 | -7,041 | 0.11% | 10,341,195 |
| 2015-03-16 | 2015-03-12 | 12.639 | 810,362 | +19,202 | 0.12% | 10,241,935 |
| 2015-03-13 | 2015-03-11 | 12.139 | 791,160 | -88,333 | 0.11% | 9,603,726 |
| 2015-03-12 | 2015-03-10 | 12.170 | 879,493 | -13,442 | 0.12% | 10,703,462 |
| 2015-03-11 | 2015-03-09 | 11.264 | 892,935 | -12,802 | 0.13% | 10,057,951 |
| 2015-03-10 | 2015-03-06 | 10.748 | 905,737 | -30,084 | 0.13% | 9,735,202 |
| 2015-03-09 | 2015-03-05 | 11.295 | 935,821 | -25,604 | 0.13% | 10,570,256 |
| 2015-03-06 | 2015-03-04 | 11.061 | 961,425 | +3,200 | 0.14% | 10,634,157 |
| 2015-03-05 | 2015-03-03 | 11.264 | 958,225 | -28,164 | 0.14% | 10,793,373 |
| 2015-03-04 | 2015-03-02 | 11.139 | 986,389 | -19,203 | 0.14% | 10,987,330 |
| 2015-03-03 | 2015-02-27 | 11.045 | 1,005,592 | +25,604 | 0.14% | 11,106,971 |
| 2015-03-02 | 2015-02-26 | 10.951 | 979,988 | -33,285 | 0.14% | 10,732,310 |
| 2015-02-27 | 2015-02-25 | 10.936 | 1,013,273 | +1,280 | 0.14% | 11,080,999 |
| 2015-02-26 | 2015-02-24 | 10.327 | 1,011,993 | +12,162 | 0.14% | 10,450,411 |
| 2015-02-25 | 2015-02-23 | 10.170 | 999,831 | -40,326 | 0.14% | 10,168,620 |
| 2015-02-24 | 2015-02-18 | 10.436 | 1,040,157 | +42,886 | 0.15% | 10,854,999 |
| 2015-02-23 | 2015-02-16 | 10.780 | 997,271 | -65,930 | 0.14% | 10,750,204 |
| 2015-02-17 | 2015-02-13 | 9.952 | 1,063,201 | +38,406 | 0.15% | 10,580,574 |
| 2015-02-16 | 2015-02-12 | 9.608 | 1,024,795 | +2,561 | 0.15% | 9,846,152 |
| 2015-02-13 | 2015-02-11 | 9.264 | 1,022,234 | +7,681 | 0.15% | 9,470,206 |
| 2015-02-12 | 2015-02-10 | 9.311 | 1,014,553 | +33,285 | 0.14% | 9,446,598 |
| 2015-02-11 | 2015-02-09 | 9.827 | 981,268 | +96,014 | 0.14% | 9,642,568 |
| 2015-02-10 | 2015-02-06 | 9.795 | 885,254 | +17,283 | 0.13% | 8,671,413 |
| 2015-02-09 | 2015-02-05 | 9.827 | 867,971 | +36,485 | 0.12% | 8,529,239 |
| 2015-02-06 | 2015-02-04 | 10.498 | 831,486 | +31,365 | 0.12% | 8,729,284 |
| 2015-02-05 | 2015-02-03 | 10.826 | 800,121 | -19,203 | 0.11% | 8,662,501 |
| 2015-02-04 | 2015-02-02 | 10.748 | 819,324 | +14,722 | 0.12% | 8,806,402 |
| 2015-02-03 | 2015-01-30 | 11.358 | 804,602 | -48,007 | 0.11% | 9,138,395 |
| 2015-02-02 | 2015-01-29 | 11.858 | 852,609 | -87,693 | 0.12% | 10,109,882 |
| 2015-01-30 | 2015-01-28 | 11.936 | 940,302 | -14,082 | 0.13% | 11,223,159 |
| 2015-01-29 | 2015-01-27 | 10.889 | 954,384 | +7,041 | 0.14% | 10,392,268 |
| 2015-01-28 | 2015-01-26 | 11.186 | 947,343 | +24,324 | 0.13% | 10,596,799 |
| 2015-01-27 | 2015-01-23 | 11.389 | 923,019 | +8,321 | 0.13% | 10,512,175 |
| 2015-01-26 | 2015-01-22 | 11.498 | 914,698 | +8,321 | 0.13% | 10,517,438 |
| 2015-01-21 | 2015-01-19 | 12.092 | 906,377 | -5,121 | 0.13% | 10,959,841 |
| 2015-01-20 | 2015-01-16 | 12.420 | 911,498 | -26,244 | 0.13% | 11,320,804 |
| 2015-01-19 | 2015-01-15 | 12.482 | 937,742 | -1,920 | 0.13% | 11,705,354 |
| 2015-01-16 | 2015-01-14 | 12.201 | 939,662 | -21,123 | 0.13% | 11,465,081 |
| 2015-01-15 | 2015-01-13 | 11.748 | 960,785 | +64,010 | 0.14% | 11,287,518 |
| 2015-01-13 | 2015-01-09 | 11.092 | 896,775 | +58,248 | 0.13% | 9,947,095 |
| 2015-01-12 | 2015-01-08 | 11.467 | 838,527 | -6,401 | 0.12% | 9,615,404 |
| 2015-01-09 | 2015-01-07 | 11.358 | 844,928 | +46,727 | 0.12% | 9,596,404 |
| 2015-01-08 | 2015-01-06 | 11.983 | 798,201 | +45,447 | 0.11% | 9,564,495 |
| 2015-01-02 | 2014-12-29 | 12.623 | 752,754 | -33,925 | 0.11% | 9,502,084 |
| 2014-12-30 | 2014-12-24 | 12.701 | 786,679 | -69,130 | 0.11% | 9,991,772 |
| 2014-12-22 | 2014-12-18 | 11.420 | 855,809 | -56,969 | 0.12% | 9,773,467 |
| 2014-12-19 | 2014-12-17 | 10.951 | 912,778 | +19,843 | 0.13% | 9,996,261 |
| 2014-12-18 | 2014-12-16 | 11.248 | 892,935 | -46,727 | 0.13% | 10,044,001 |
| 2014-12-17 | 2014-12-15 | 12.186 | 939,662 | +37,766 | 0.13% | 11,450,401 |
| 2014-12-16 | 2014-12-12 | 12.967 | 901,896 | +8,321 | 0.13% | 11,694,697 |
| 2014-12-12 | 2014-12-10 | 12.873 | 893,575 | +10,242 | 0.13% | 11,503,040 |
| 2014-12-11 | 2014-12-09 | 12.826 | 883,333 | +45,446 | 0.13% | 11,329,794 |
| 2014-12-10 | 2014-12-08 | 12.857 | 837,887 | -6,401 | 0.12% | 10,773,075 |
| 2014-12-09 | 2014-12-05 | 12.717 | 844,288 | -12,161 | 0.12% | 10,736,666 |
| 2014-12-05 | 2014-12-03 | 13.232 | 856,449 | -8,322 | 0.12% | 11,332,855 |
| 2014-12-04 | 2014-12-02 | 13.061 | 864,771 | -5,761 | 0.12% | 11,294,365 |
| 2014-12-03 | 2014-12-01 | 12.701 | 870,532 | +20,484 | 0.12% | 11,056,806 |
| 2014-12-02 | 2014-11-28 | 13.326 | 850,048 | -2,561 | 0.12% | 11,327,835 |
| 2014-12-01 | 2014-11-27 | 13.592 | 852,609 | -4,480 | 0.12% | 11,588,403 |
| 2014-11-28 | 2014-11-26 | 13.514 | 857,089 | -21,124 | 0.12% | 11,582,344 |
| 2014-11-27 | 2014-11-25 | 14.185 | 878,213 | +6,401 | 0.12% | 12,457,765 |
| 2014-11-26 | 2014-11-24 | 14.717 | 871,812 | -67,850 | 0.12% | 12,830,044 |
| 2014-11-25 | 2014-11-21 | 14.076 | 939,662 | +12,802 | 0.13% | 13,226,681 |
| 2014-11-24 | 2014-11-20 | 13.701 | 926,860 | +4,481 | 0.13% | 12,698,960 |
| 2014-11-21 | 2014-11-19 | 13.279 | 922,379 | +87,053 | 0.13% | 12,248,496 |
| 2014-11-20 | 2014-11-18 | 13.310 | 835,326 | -8,321 | 0.12% | 11,118,598 |
| 2014-11-19 | 2014-11-17 | 13.795 | 843,647 | -29,445 | 0.12% | 11,637,934 |
| 2014-11-18 | 2014-11-14 | 13.545 | 873,092 | -7,681 | 0.12% | 11,825,881 |
| 2014-11-17 | 2014-11-13 | 13.092 | 880,773 | -12,802 | 0.13% | 11,530,879 |
| 2014-11-14 | 2014-11-12 | 13.139 | 893,575 | -640 | 0.13% | 11,740,360 |
| 2014-11-13 | 2014-11-11 | 13.639 | 894,215 | -137,621 | 0.13% | 12,195,809 |
| 2014-11-10 | 2014-11-06 | 13.045 | 1,031,836 | -19,843 | 0.15% | 13,460,202 |
| 2014-11-07 | 2014-11-05 | 12.514 | 1,051,679 | +17,923 | 0.15% | 13,160,432 |
| 2014-11-06 | 2014-11-04 | 13.092 | 1,033,756 | -1,920 | 0.15% | 13,533,698 |
| 2014-11-05 | 2014-11-03 | 12.873 | 1,035,676 | -5,121 | 0.15% | 13,332,314 |
| 2014-11-04 | 2014-10-31 | 12.998 | 1,040,797 | -15,363 | 0.15% | 13,528,317 |
| 2014-11-03 | 2014-10-30 | 12.686 | 1,056,160 | -2,560 | 0.15% | 13,398,006 |
| 2014-10-31 | 2014-10-29 | 12.857 | 1,058,720 | -268,841 | 0.15% | 13,612,421 |
| 2014-10-30 | 2014-10-28 | 12.233 | 1,327,561 | -37,765 | 0.19% | 16,239,426 |
| 2014-10-29 | 2014-10-27 | 11.748 | 1,365,326 | +54,408 | 0.19% | 16,040,157 |
| 2014-10-28 | 2014-10-24 | 11.498 | 1,310,918 | +6,401 | 0.19% | 15,073,280 |
| 2014-10-27 | 2014-10-23 | 11.514 | 1,304,517 | +12,162 | 0.19% | 15,020,059 |
| 2014-10-24 | 2014-10-22 | 10.764 | 1,292,355 | -3,201 | 0.18% | 13,910,908 |
| 2014-10-23 | 2014-10-21 | 10.702 | 1,295,556 | +12,162 | 0.18% | 13,864,403 |
| 2014-10-21 | 2014-10-17 | 10.670 | 1,283,394 | +6,401 | 0.18% | 13,694,151 |
| 2014-10-20 | 2014-10-16 | 10.764 | 1,276,993 | +14,082 | 0.18% | 13,745,551 |
| 2014-10-17 | 2014-10-15 | 10.858 | 1,262,911 | +56,329 | 0.18% | 13,712,352 |
| 2014-10-16 | 2014-10-14 | 10.514 | 1,206,582 | -102,416 | 0.17% | 12,686,047 |
| 2014-10-15 | 2014-10-13 | 10.655 | 1,308,998 | +18,563 | 0.19% | 13,946,903 |
| 2014-10-10 | 2014-10-08 | 11.311 | 1,290,435 | -138,261 | 0.18% | 14,595,841 |
| 2014-10-09 | 2014-10-07 | 11.311 | 1,428,696 | +3,841 | 0.20% | 16,159,682 |
| 2014-10-08 | 2014-10-06 | 11.389 | 1,424,855 | -16,643 | 0.20% | 16,227,537 |
| 2014-10-07 | 2014-10-03 | 10.702 | 1,441,498 | +640 | 0.20% | 15,426,203 |
| 2014-10-06 | 2014-09-30 | 10.702 | 1,440,858 | -9,601 | 0.20% | 15,419,354 |
| 2014-10-03 | 2014-09-29 | 9.967 | 1,450,459 | +44,807 | 0.21% | 14,457,079 |
| 2014-09-30 | 2014-09-26 | 10.233 | 1,405,652 | +212,512 | 0.20% | 14,383,796 |
| 2014-09-29 | 2014-09-25 | 10.670 | 1,193,140 | -7,041 | 0.17% | 12,731,117 |
| 2014-09-26 | 2014-09-24 | 10.780 | 1,200,181 | +20,483 | 0.17% | 12,937,497 |
| 2014-09-25 | 2014-09-23 | 10.639 | 1,179,698 | +80,012 | 0.17% | 12,550,828 |
| 2014-09-24 | 2014-09-22 | 10.905 | 1,099,686 | -4,481 | 0.16% | 11,991,639 |
| 2014-09-23 | 2014-09-19 | 11.201 | 1,104,167 | -58,889 | 0.16% | 12,368,252 |
| 2014-09-22 | 2014-09-18 | 11.326 | 1,163,056 | +30,725 | 0.17% | 13,173,253 |
| 2014-09-19 | 2014-09-17 | 11.108 | 1,132,331 | -10,882 | 0.16% | 12,577,589 |
| 2014-09-18 | 2014-09-16 | 11.405 | 1,143,213 | -29,444 | 0.16% | 13,037,803 |
| 2014-09-17 | 2014-09-15 | 12.982 | 1,172,657 | -72,971 | 0.17% | 15,223,918 |
| 2014-09-16 | 2014-09-12 | 12.607 | 1,245,628 | +5,761 | 0.18% | 15,704,218 |
| 2014-09-15 | 2014-09-11 | 12.795 | 1,239,867 | -6,401 | 0.18% | 15,864,026 |
| 2014-09-12 | 2014-09-10 | 13.092 | 1,246,268 | -19,203 | 0.18% | 16,315,857 |
| 2014-09-10 | 2014-09-05 | 12.311 | 1,265,471 | +32,645 | 0.18% | 15,578,758 |
| 2014-09-05 | 2014-09-03 | 12.029 | 1,232,826 | -73,611 | 0.18% | 14,830,197 |
| 2014-09-04 | 2014-09-02 | 12.404 | 1,306,437 | -39,046 | 0.19% | 16,205,536 |
| 2014-09-03 | 2014-09-01 | 11.576 | 1,345,483 | +147,222 | 0.19% | 15,575,817 |
| 2014-09-01 | 2014-08-28 | 10.795 | 1,198,261 | -1,280 | 0.17% | 12,935,520 |
| 2014-08-29 | 2014-08-27 | 10.936 | 1,199,541 | -32,005 | 0.17% | 13,117,998 |
| 2014-08-27 | 2014-08-25 | 11.030 | 1,231,546 | -640 | 0.18% | 13,583,440 |
| 2014-08-26 | 2014-08-22 | 11.030 | 1,232,186 | -3,201 | 0.18% | 13,590,498 |
| 2014-08-22 | 2014-08-20 | 11.311 | 1,235,387 | -53,768 | 0.18% | 13,973,204 |
| 2014-08-20 | 2014-08-18 | 11.155 | 1,289,155 | -96,014 | 0.18% | 14,379,963 |
| 2014-08-19 | 2014-08-15 | 11.295 | 1,385,169 | -44,167 | 0.20% | 15,645,717 |
| 2014-08-18 | 2014-08-14 | 11.373 | 1,429,336 | +281,643 | 0.20% | 16,256,241 |
| 2014-08-14 | 2014-08-12 | 11.405 | 1,147,693 | +69,130 | 0.16% | 13,088,896 |
| 2014-08-13 | 2014-08-11 | 11.233 | 1,078,563 | -39,046 | 0.15% | 12,115,151 |
| 2014-08-12 | 2014-08-08 | 11.873 | 1,117,609 | +24,324 | 0.16% | 13,269,602 |
| 2014-08-11 | 2014-08-07 | 11.623 | 1,093,285 | +83,853 | 0.16% | 12,707,518 |
| 2014-08-08 | 2014-08-06 | 10.998 | 1,009,432 | +12,801 | 0.14% | 11,102,075 |
| 2014-08-06 | 2014-08-04 | 9.420 | 996,631 | -4,480 | 0.14% | 9,388,714 |
| 2014-08-05 | 2014-08-01 | 9.249 | 1,001,111 | -27,524 | 0.14% | 9,258,878 |
| 2014-08-04 | 2014-07-31 | 9.374 | 1,028,635 | -72,971 | 0.15% | 9,641,996 |
| 2014-08-01 | 2014-07-30 | 9.358 | 1,101,606 | +28,575 | 0.16% | 10,308,786 |
| 2014-07-31 | 2014-07-29 | 9.311 | 1,073,031 | -6,401 | 0.15% | 9,991,092 |
| 2014-07-30 | 2014-07-28 | 9.405 | 1,079,432 | +32,645 | 0.16% | 10,151,873 |
| 2014-07-28 | 2014-07-24 | 9.092 | 1,046,787 | +1,920 | 0.15% | 9,517,781 |
| 2014-07-21 | 2014-07-17 | 8.999 | 1,044,867 | +2,560 | 0.15% | 9,402,382 |
| 2014-07-17 | 2014-07-15 | 9.061 | 1,042,307 | -25,603 | 0.15% | 9,444,480 |
| 2014-07-15 | 2014-07-11 | 8.436 | 1,067,910 | +6,401 | 0.15% | 9,009,129 |
| 2014-07-14 | 2014-07-10 | 8.296 | 1,061,509 | -28,805 | 0.15% | 8,805,877 |
| 2014-07-10 | 2014-07-08 | 7.905 | 1,090,314 | -1,280 | 0.16% | 8,618,993 |
| 2014-07-09 | 2014-07-07 | 7.858 | 1,091,594 | -25,604 | 0.16% | 8,577,951 |
| 2014-07-04 | 2014-07-02 | 7.858 | 1,117,198 | -60,809 | 0.16% | 8,779,152 |
| 2014-07-03 | 2014-06-30 | 7.952 | 1,178,007 | -12,802 | 0.17% | 9,367,422 |
| 2014-07-02 | 2014-06-27 | 7.796 | 1,190,809 | -12,802 | 0.17% | 9,283,186 |
| 2014-06-30 | 2014-06-26 | 7.561 | 1,203,611 | +5,121 | 0.17% | 9,100,933 |
| 2014-06-26 | 2014-06-24 | 7.577 | 1,198,490 | +6,401 | 0.17% | 9,080,935 |
| 2014-06-25 | 2014-06-23 | 7.296 | 1,192,089 | +19,203 | 0.17% | 8,697,210 |
| 2014-06-23 | 2014-06-19 | 7.280 | 1,172,886 | +1,280 | 0.17% | 8,538,786 |
| 2014-06-20 | 2014-06-18 | 7.296 | 1,171,606 | -7,041 | 0.17% | 8,547,771 |
| 2014-06-19 | 2014-06-17 | 7.686 | 1,178,647 | -6,401 | 0.17% | 9,059,480 |
| 2014-06-18 | 2014-06-16 | 7.546 | 1,185,048 | -94,734 | 0.17% | 8,942,058 |
| 2014-06-16 | 2014-06-12 | 7.874 | 1,279,782 | -35,206 | 0.19% | 10,076,761 |
| 2014-06-13 | 2014-06-11 | 7.889 | 1,314,988 | -35,845 | 0.19% | 10,374,510 |
| 2014-06-12 | 2014-06-10 | 7.889 | 1,350,833 | -86,413 | 0.20% | 10,657,306 |
| 2014-06-10 | 2014-06-06 | 7.499 | 1,437,246 | +32,005 | 0.21% | 10,777,717 |
| 2014-06-09 | 2014-06-05 | 7.561 | 1,405,241 | +24,323 | 0.20% | 10,625,530 |
| 2014-06-06 | 2014-06-04 | 7.186 | 1,380,918 | -119,058 | 0.20% | 9,923,849 |
| 2014-06-04 | 2014-05-30 | 7.311 | 1,499,976 | -6,401 | 0.22% | 10,966,918 |
| 2014-06-03 | 2014-05-29 | 7.530 | 1,506,377 | -3,200 | 0.22% | 11,343,188 |
| 2014-05-30 | 2014-05-28 | 7.593 | 1,509,577 | -128,020 | 0.22% | 11,461,619 |
| 2014-05-28 | 2014-05-26 | 7.296 | 1,637,597 | -6,400 | 0.24% | 11,947,535 |
| 2014-05-27 | 2014-05-23 | 7.530 | 1,643,997 | -65,290 | 0.24% | 12,379,482 |
| 2014-05-23 | 2014-05-21 | 6.921 | 1,709,287 | +3,840 | 0.25% | 11,829,684 |
| 2014-05-22 | 2014-05-20 | 6.827 | 1,705,447 | -19,203 | 0.25% | 11,643,246 |
| 2014-05-20 | 2014-05-16 | 7.140 | 1,724,650 | -128,019 | 0.25% | 12,313,219 |
| 2014-05-19 | 2014-05-15 | 7.186 | 1,852,669 | -51,208 | 0.27% | 13,314,047 |
| 2014-05-16 | 2014-05-14 | 6.921 | 1,903,877 | +25,604 | 0.28% | 13,176,408 |
| 2014-05-15 | 2014-05-13 | 6.936 | 1,878,273 | +11,522 | 0.27% | 13,028,550 |
| 2014-05-14 | 2014-05-12 | 6.390 | 1,866,751 | +30,725 | 0.27% | 11,927,903 |
| 2014-05-13 | 2014-05-09 | 5.937 | 1,836,026 | -76,812 | 0.27% | 10,899,758 |
| 2014-05-12 | 2014-05-08 | 6.249 | 1,912,838 | -2,560 | 0.28% | 11,953,431 |
| 2014-05-09 | 2014-05-07 | 6.499 | 1,915,398 | +23,043 | 0.28% | 12,448,206 |
| 2014-05-08 | 2014-05-05 | 6.608 | 1,892,355 | +144,662 | 0.28% | 12,505,394 |
| 2014-05-07 | 2014-05-02 | 6.468 | 1,747,693 | +37,125 | 0.25% | 11,303,681 |
| 2014-05-02 | 2014-04-29 | 6.327 | 1,710,568 | +2,561 | 0.25% | 10,823,053 |
| 2014-04-30 | 2014-04-28 | 6.265 | 1,708,007 | -13,442 | 0.25% | 10,700,115 |
| 2014-04-29 | 2014-04-25 | 6.374 | 1,721,449 | -84,493 | 0.25% | 10,972,580 |
| 2014-04-28 | 2014-04-24 | 6.280 | 1,805,942 | +6,401 | 0.27% | 11,341,860 |
| 2014-04-24 | 2014-04-22 | 5.780 | 1,799,541 | -6,401 | 0.26% | 10,402,025 |
| 2014-04-17 | 2014-04-15 | 5.858 | 1,805,942 | -37,126 | 0.27% | 10,580,093 |
| 2014-04-16 | 2014-04-14 | 5.796 | 1,843,068 | -9,601 | 0.27% | 10,682,421 |
| 2014-04-14 | 2014-04-10 | 6.108 | 1,852,669 | +34,565 | 0.27% | 11,316,940 |
| 2014-04-11 | 2014-04-09 | 5.968 | 1,818,104 | +19,203 | 0.27% | 10,850,169 |
| 2014-04-10 | 2014-04-08 | 5.843 | 1,798,901 | +16,643 | 0.26% | 10,510,740 |
| 2014-04-09 | 2014-04-07 | 5.874 | 1,782,258 | +12,802 | 0.26% | 10,469,184 |
| 2014-04-08 | 2014-04-04 | 6.233 | 1,769,456 | -31,365 | 0.26% | 11,029,786 |
| 2014-04-07 | 2014-04-03 | 6.249 | 1,800,821 | +242,596 | 0.26% | 11,253,431 |
| 2014-04-04 | 2014-04-02 | 6.390 | 1,558,225 | +37,126 | 0.23% | 9,956,527 |
| 2014-04-03 | 2014-04-01 | 6.452 | 1,521,099 | +275,882 | 0.22% | 9,814,359 |
| 2014-04-02 | 2014-03-31 | 6.171 | 1,245,217 | -22,404 | 0.18% | 7,684,163 |
| 2014-04-01 | 2014-03-28 | 6.155 | 1,267,621 | -32,004 | 0.19% | 7,802,613 |
| 2014-03-31 | 2014-03-27 | 5.749 | 1,299,625 | +8,961 | 0.19% | 7,471,715 |
| 2014-03-28 | 2014-03-26 | 6.374 | 1,290,664 | -85,773 | 0.19% | 8,226,740 |
| 2014-03-27 | 2014-03-25 | 6.608 | 1,376,437 | -149,143 | 0.20% | 9,096,014 |
| 2014-03-26 | 2014-03-24 | 6.577 | 1,525,580 | -17,282 | 0.23% | 10,033,940 |
| 2014-03-25 | 2014-03-21 | 6.890 | 1,542,862 | -184,348 | 0.23% | 10,629,677 |
| 2014-03-24 | 2014-03-20 | 7.202 | 1,727,210 | +24,324 | 0.26% | 12,439,430 |
| 2014-03-20 | 2014-03-18 | 7.624 | 1,702,886 | -39,827 | 0.25% | 12,982,544 |
| 2014-03-19 | 2014-03-17 | 7.186 | 1,742,713 | -55,688 | 0.26% | 12,523,857 |
| 2014-03-18 | 2014-03-14 | 6.874 | 1,798,401 | +325,809 | 0.27% | 12,362,139 |
| 2014-03-17 | 2014-03-13 | 7.405 | 1,472,592 | +3,841 | 0.22% | 10,904,737 |
| 2014-03-14 | 2014-03-12 | 7.265 | 1,468,751 | -64,010 | 0.22% | 10,669,782 |
| 2014-03-13 | 2014-03-11 | 7.171 | 1,532,761 | +101,135 | 0.23% | 10,991,110 |
| 2014-03-12 | 2014-03-10 | 7.343 | 1,431,626 | +150,423 | 0.21% | 10,511,915 |
| 2014-03-11 | 2014-03-07 | 6.905 | 1,281,203 | -35,205 | 0.19% | 8,846,972 |
| 2014-03-10 | 2014-03-06 | 6.358 | 1,316,408 | -208,032 | 0.20% | 8,370,267 |
| 2014-03-07 | 2014-03-05 | 6.499 | 1,524,440 | -107,536 | 0.23% | 9,907,363 |
| 2014-03-06 | 2014-03-04 | 6.093 | 1,631,976 | +119,058 | 0.24% | 9,943,351 |
| 2014-03-05 | 2014-03-03 | 5.780 | 1,512,918 | -7,041 | 0.23% | 8,745,236 |
| 2014-03-04 | 2014-02-28 | 5.577 | 1,519,959 | -19,203 | 0.23% | 8,477,240 |
| 2014-03-03 | 2014-02-27 | 5.718 | 1,539,162 | -4,480 | 0.23% | 8,800,753 |
| 2014-02-28 | 2014-02-26 | 5.749 | 1,543,642 | +3,200 | 0.23% | 8,874,601 |
| 2014-02-27 | 2014-02-25 | 5.609 | 1,540,442 | -27,524 | 0.23% | 8,639,612 |
| 2014-02-24 | 2014-02-20 | 5.921 | 1,567,966 | -6,401 | 0.23% | 9,283,896 |
| 2014-02-21 | 2014-02-19 | 5.827 | 1,574,367 | +51,208 | 0.24% | 9,174,222 |
| 2014-02-20 | 2014-02-18 | 5.952 | 1,523,159 | +57,608 | 0.23% | 9,066,186 |
| 2014-02-19 | 2014-02-17 | 6.140 | 1,465,551 | +3,201 | 0.22% | 8,998,040 |
| 2014-02-18 | 2014-02-14 | 5.749 | 1,462,350 | +7,041 | 0.22% | 8,407,242 |
| 2014-02-17 | 2014-02-13 | 5.390 | 1,455,309 | -3,201 | 0.22% | 7,843,840 |
| 2014-02-13 | 2014-02-11 | 5.702 | 1,458,510 | +6,401 | 0.22% | 8,316,808 |
| 2014-02-12 | 2014-02-10 | 5.765 | 1,452,109 | +25,604 | 0.22% | 8,371,051 |
| 2014-02-11 | 2014-02-07 | 5.749 | 1,426,505 | -24,323 | 0.21% | 8,201,165 |
| 2014-02-10 | 2014-02-06 | 5.468 | 1,450,828 | -11,522 | 0.22% | 7,933,017 |
| 2014-02-07 | 2014-02-05 | 5.249 | 1,462,350 | +11,522 | 0.22% | 7,676,178 |
| 2014-02-06 | 2014-02-04 | 5.499 | 1,450,828 | +51,207 | 0.22% | 7,978,349 |
| 2014-02-05 | 2014-01-30 | 5.812 | 1,399,621 | +30,725 | 0.21% | 8,134,068 |
| 2014-02-04 | 2014-01-28 | 5.484 | 1,368,896 | +6,401 | 0.20% | 7,506,405 |
| 2014-01-29 | 2014-01-27 | 5.359 | 1,362,495 | +65,930 | 0.20% | 7,301,019 |
| 2014-01-28 | 2014-01-24 | 5.452 | 1,296,565 | +55,688 | 0.19% | 7,069,263 |
| 2014-01-24 | 2014-01-22 | 5.921 | 1,240,877 | -42,886 | 0.19% | 7,347,208 |
| 2014-01-23 | 2014-01-21 | 6.140 | 1,283,763 | -50,568 | 0.19% | 7,881,916 |
| 2014-01-22 | 2014-01-20 | 6.233 | 1,334,331 | +53,128 | 0.20% | 8,317,463 |
| 2014-01-21 | 2014-01-17 | 6.312 | 1,281,203 | +133,780 | 0.19% | 8,086,372 |
| 2014-01-20 | 2014-01-16 | 6.655 | 1,147,423 | +53,128 | 0.17% | 7,636,381 |
| 2014-01-17 | 2014-01-15 | 6.358 | 1,094,295 | -58,248 | 0.16% | 6,957,981 |
| 2014-01-16 | 2014-01-14 | 6.062 | 1,152,543 | -52,488 | 0.17% | 6,986,236 |
| 2014-01-15 | 2014-01-13 | 6.155 | 1,205,031 | -64,650 | 0.18% | 7,417,351 |
| 2014-01-14 | 2014-01-10 | 5.843 | 1,269,681 | +129,940 | 0.19% | 7,418,577 |
| 2014-01-13 | 2014-01-09 | 5.827 | 1,139,741 | +245,157 | 0.17% | 6,641,550 |
| 2014-01-10 | 2014-01-08 | 5.421 | 894,584 | -9,602 | 0.13% | 4,849,590 |
| 2014-01-09 | 2014-01-07 | 5.296 | 904,186 | +6,401 | 0.14% | 4,788,637 |
| 2014-01-08 | 2014-01-06 | 5.593 | 897,785 | -27,524 | 0.13% | 5,021,226 |
| 2014-01-07 | 2014-01-03 | 5.374 | 925,309 | +119,058 | 0.14% | 4,972,785 |
| 2014-01-02 | 2013-12-27 | 4.999 | 806,251 | +640 | 0.12% | 4,030,646 |
| 2013-12-30 | 2013-12-24 | 4.984 | 805,611 | +6,401 | 0.12% | 4,014,861 |
| 2013-12-27 | 2013-12-20 | 4.874 | 799,210 | +6,401 | 0.12% | 3,895,560 |
| 2013-12-23 | 2013-12-19 | 4.749 | 792,809 | -6,401 | 0.12% | 3,765,274 |
| 2013-12-20 | 2013-12-18 | 4.812 | 799,210 | +25,604 | 0.12% | 3,845,617 |
| 2013-12-19 | 2013-12-17 | 4.406 | 773,606 | -32,005 | 0.12% | 3,408,187 |
| 2013-12-16 | 2013-12-12 | 4.281 | 805,611 | -25,604 | 0.12% | 3,448,501 |
| 2013-12-11 | 2013-12-09 | 4.374 | 831,215 | -25,604 | 0.12% | 3,636,016 |
| 2013-11-27 | 2013-11-25 | 4.359 | 856,819 | +19,203 | 0.13% | 3,734,631 |
| 2013-11-26 | 2013-11-22 | 4.343 | 837,616 | -9,601 | 0.13% | 3,637,845 |
| 2013-11-25 | 2013-11-21 | 4.671 | 847,217 | -5,761 | 0.13% | 3,957,494 |
| 2013-11-21 | 2013-11-19 | 4.890 | 852,978 | -12,802 | 0.13% | 4,170,965 |
| 2013-11-20 | 2013-11-18 | 4.999 | 865,780 | +1,920 | 0.13% | 4,328,246 |
| 2013-11-18 | 2013-11-14 | 4.937 | 863,860 | -12,802 | 0.13% | 4,264,664 |
| 2013-11-14 | 2013-11-12 | 4.812 | 876,662 | -6,401 | 0.13% | 4,218,299 |
| 2013-11-12 | 2013-11-08 | 4.812 | 883,063 | +6,401 | 0.13% | 4,249,099 |
| 2013-11-11 | 2013-11-07 | 4.984 | 876,662 | -12,802 | 0.13% | 4,368,952 |
| 2013-11-06 | 2013-11-04 | 5.343 | 889,464 | +7,682 | 0.13% | 4,752,355 |
| 2013-11-05 | 2013-11-01 | 5.171 | 881,782 | +6,400 | 0.13% | 4,559,777 |
| 2013-11-04 | 2013-10-31 | 5.124 | 875,382 | +8,322 | 0.13% | 4,485,655 |
| 2013-11-01 | 2013-10-30 | 5.046 | 867,060 | +6,401 | 0.13% | 4,375,282 |
| 2013-10-31 | 2013-10-29 | 4.702 | 860,659 | -6,401 | 0.13% | 4,047,175 |
| 2013-10-30 | 2013-10-28 | 4.671 | 867,060 | -3,201 | 0.13% | 4,050,184 |
| 2013-10-29 | 2013-10-25 | 4.718 | 870,261 | +191,389 | 0.13% | 4,105,924 |
| 2013-10-28 | 2013-10-24 | 4.796 | 678,872 | -8,961 | 0.10% | 3,255,972 |
| 2013-10-25 | 2013-10-23 | 4.687 | 687,833 | -19,203 | 0.10% | 3,223,730 |
| 2013-10-24 | 2013-10-22 | 4.843 | 707,036 | +30,084 | 0.11% | 3,424,188 |
| 2013-10-23 | 2013-10-21 | 4.718 | 676,952 | +12,802 | 0.10% | 3,193,885 |
| 2013-10-22 | 2013-10-18 | 4.702 | 664,150 | +38,406 | 0.10% | 3,123,109 |
| 2013-10-16 | 2013-10-11 | 4.952 | 625,744 | +16,643 | 0.09% | 3,098,920 |
| 2013-10-15 | 2013-10-10 | 4.859 | 609,101 | -7,041 | 0.09% | 2,959,403 |
| 2013-10-10 | 2013-10-08 | 5.468 | 616,142 | -12,802 | 0.09% | 3,369,018 |
| 2013-10-08 | 2013-10-04 | 5.437 | 628,944 | -16,003 | 0.09% | 3,419,366 |
| 2013-10-02 | 2013-09-27 | 5.015 | 644,947 | +1,280 | 0.10% | 3,234,324 |
| 2013-09-27 | 2013-09-25 | 4.718 | 643,667 | +12,802 | 0.10% | 3,036,845 |
| 2013-09-26 | 2013-09-24 | 4.687 | 630,865 | -7,681 | 0.09% | 2,956,733 |
| 2013-09-25 | 2013-09-23 | 4.827 | 638,546 | -38,406 | 0.10% | 3,082,514 |
| 2013-09-24 | 2013-09-19 | 4.484 | 676,952 | -155,543 | 0.10% | 3,035,248 |
| 2013-09-23 | 2013-09-18 | 3.812 | 832,495 | +12,802 | 0.13% | 3,173,408 |
| 2013-09-19 | 2013-09-17 | 3.671 | 819,693 | -3,201 | 0.12% | 3,009,356 |
| 2013-09-18 | 2013-09-16 | 3.703 | 822,894 | +12,802 | 0.12% | 3,046,819 |
| 2013-09-17 | 2013-09-13 | 3.671 | 810,092 | +21,764 | 0.12% | 2,974,107 |
| 2013-09-16 | 2013-09-12 | 3.718 | 788,328 | +94,094 | 0.12% | 2,931,152 |
| 2013-09-13 | 2013-09-11 | 4.140 | 694,234 | +12,802 | 0.10% | 2,874,128 |
| 2013-09-12 | 2013-09-10 | 3.984 | 681,432 | +15,362 | 0.10% | 2,714,670 |
| 2013-09-11 | 2013-09-09 | 4.031 | 666,070 | +6,401 | 0.10% | 2,684,689 |
| 2013-09-09 | 2013-09-05 | 4.218 | 659,669 | -14,082 | 0.10% | 2,782,558 |
| 2013-09-05 | 2013-09-03 | 4.140 | 673,751 | +5,121 | 0.10% | 2,789,329 |
| 2013-09-04 | 2013-09-02 | 4.093 | 668,630 | +10,881 | 0.10% | 2,736,791 |
| 2013-08-30 | 2013-08-28 | 4.062 | 657,749 | +6,401 | 0.10% | 2,671,702 |
| 2013-08-29 | 2013-08-27 | 4.218 | 651,348 | +21,764 | 0.10% | 2,747,459 |
| 2013-08-23 | 2013-08-21 | 4.202 | 629,584 | -14,083 | 0.09% | 2,645,821 |
| 2013-08-22 | 2013-08-20 | 4.327 | 643,667 | -640 | 0.10% | 2,785,450 |
| 2013-08-21 | 2013-08-19 | 4.218 | 644,307 | +19,203 | 0.10% | 2,717,760 |
| 2013-08-20 | 2013-08-16 | 4.265 | 625,104 | +33,285 | 0.09% | 2,666,056 |
| 2013-08-19 | 2013-08-15 | 4.296 | 591,819 | -11,521 | 0.09% | 2,542,588 |
| 2013-08-16 | 2013-08-13 | 4.671 | 603,340 | -11,522 | 0.09% | 2,818,303 |
| 2013-08-15 | 2013-08-12 | 4.781 | 614,862 | -7,041 | 0.09% | 2,939,365 |
| 2013-08-13 | 2013-08-09 | 4.484 | 621,903 | +15,362 | 0.09% | 2,788,425 |
| 2013-08-12 | 2013-08-08 | 4.296 | 606,541 | -21,123 | 0.09% | 2,605,837 |
| 2013-08-09 | 2013-08-07 | 4.078 | 627,664 | -282,923 | 0.09% | 2,559,306 |
| 2013-08-08 | 2013-08-06 | 3.359 | 910,587 | +5,761 | 0.14% | 3,058,541 |
| 2013-08-07 | 2013-08-05 | 3.031 | 904,826 | -89,614 | 0.14% | 2,742,339 |
| 2013-08-06 | 2013-08-02 | 2.921 | 994,440 | -106,256 | 0.15% | 2,905,190 |
| 2013-08-05 | 2013-08-01 | 3.046 | 1,100,696 | -18,562 | 0.17% | 3,353,177 |
| 2013-07-30 | 2013-07-26 | 2.921 | 1,119,258 | +76,811 | 0.17% | 3,269,838 |
| 2013-07-29 | 2013-07-25 | 2.843 | 1,042,447 | -19,203 | 0.16% | 2,964,011 |
| 2013-07-25 | 2013-07-23 | 2.828 | 1,061,650 | +32,005 | 0.16% | 3,002,025 |
| 2013-07-23 | 2013-07-19 | 2.890 | 1,029,645 | -5,121 | 0.16% | 2,975,868 |
| 2013-07-22 | 2013-07-18 | 2.937 | 1,034,766 | +133,781 | 0.16% | 3,039,166 |
| 2013-07-17 | 2013-07-15 | 2.796 | 900,985 | -24,964 | 0.14% | 2,519,562 |
| 2013-07-15 | 2013-07-11 | 2.734 | 925,949 | -62,730 | 0.14% | 2,531,509 |
| 2013-07-12 | 2013-07-10 | 2.656 | 988,679 | +17,283 | 0.15% | 2,625,782 |
| 2013-07-10 | 2013-07-08 | 2.656 | 971,396 | +5,121 | 0.15% | 2,579,881 |
| 2013-07-09 | 2013-07-05 | 2.796 | 966,275 | +21,763 | 0.15% | 2,702,142 |
| 2013-07-04 | 2013-07-02 | 2.781 | 944,512 | +32,005 | 0.14% | 2,626,527 |
| 2013-06-27 | 2013-06-25 | 2.656 | 912,507 | -84,493 | 0.14% | 2,423,481 |
| 2013-06-26 | 2013-06-24 | 2.609 | 997,000 | -3,200 | 0.15% | 2,601,154 |
| 2013-06-25 | 2013-06-21 | 2.859 | 1,000,200 | +53,128 | 0.15% | 2,859,515 |
| 2013-06-24 | 2013-06-20 | 2.859 | 947,072 | +29,444 | 0.14% | 2,707,625 |
| 2013-06-19 | 2013-06-17 | 3.015 | 917,628 | +121,618 | 0.14% | 2,766,804 |
| 2013-06-18 | 2013-06-14 | 3.046 | 796,010 | +67,211 | 0.12% | 2,424,977 |
| 2013-06-13 | 2013-06-10 | 3.031 | 728,799 | -8,322 | 0.11% | 2,208,838 |
| 2013-06-07 | 2013-06-05 | 2.953 | 737,121 | -640 | 0.11% | 2,176,482 |
| 2013-06-06 | 2013-06-04 | 2.984 | 737,761 | +2,561 | 0.11% | 2,201,423 |
| 2013-06-05 | 2013-06-03 | 3.062 | 735,200 | -6,401 | 0.11% | 2,251,210 |
| 2013-06-04 | 2013-05-31 | 3.031 | 741,601 | -12,802 | 0.11% | 2,247,638 |
| 2013-05-31 | 2013-05-29 | 3.062 | 754,403 | +19,203 | 0.11% | 2,310,010 |
| 2013-05-30 | 2013-05-28 | 3.062 | 735,200 | -80,653 | 0.11% | 2,251,210 |
| 2013-05-29 | 2013-05-27 | 3.046 | 815,853 | +51,848 | 0.12% | 2,485,427 |
| 2013-05-27 | 2013-05-23 | 2.890 | 764,005 | -25,604 | 0.12% | 2,208,118 |
| 2013-05-24 | 2013-05-22 | 2.968 | 789,609 | +25,604 | 0.12% | 2,343,798 |
| 2013-05-23 | 2013-05-21 | 3.031 | 764,005 | -92,814 | 0.12% | 2,315,540 |
| 2013-05-22 | 2013-05-20 | 3.000 | 856,819 | +209,312 | 0.13% | 2,570,069 |
| 2013-05-21 | 2013-05-16 | 2.984 | 647,507 | -19,203 | 0.10% | 1,932,112 |
| 2013-05-20 | 2013-05-15 | 3.031 | 666,710 | -3,200 | 0.10% | 2,020,659 |
| 2013-05-16 | 2013-05-14 | 2.937 | 669,910 | -159,385 | 0.10% | 1,967,563 |
| 2013-05-15 | 2013-05-13 | 3.046 | 829,295 | +108,817 | 0.12% | 2,526,377 |
| 2013-05-14 | 2013-05-10 | 2.828 | 720,478 | -7,681 | 0.11% | 2,037,294 |
| 2013-05-13 | 2013-05-09 | 2.640 | 728,159 | +67,210 | 0.11% | 1,922,504 |
| 2013-05-10 | 2013-05-08 | 2.531 | 660,949 | +78,092 | 0.10% | 1,672,774 |
| 2013-05-06 | 2013-05-02 | 2.453 | 582,857 | +640 | 0.09% | 1,429,605 |
| 2013-04-24 | 2013-04-22 | 2.609 | 582,217 | -4,481 | 0.09% | 1,518,993 |
| 2013-04-22 | 2013-04-18 | 2.640 | 586,698 | -640 | 0.09% | 1,549,015 |
| 2013-04-12 | 2013-04-10 | 2.812 | 587,338 | +640 | 0.09% | 1,651,639 |
| 2013-04-08 | 2013-04-03 | 2.796 | 586,698 | +640 | 0.09% | 1,640,673 |
| 2013-03-27 | 2013-03-25 | 2.812 | 586,058 | -6,401 | 0.09% | 1,648,039 |
| 2013-03-22 | 2013-03-20 | 2.796 | 592,459 | -42,886 | 0.09% | 1,656,783 |
| 2013-03-21 | 2013-03-19 | 2.734 | 635,345 | +42,886 | 0.10% | 1,737,009 |
| 2013-03-20 | 2013-03-18 | 2.578 | 592,459 | -78,092 | 0.09% | 1,527,203 |
| 2013-03-19 | 2013-03-15 | 2.734 | 670,551 | -55,688 | 0.10% | 1,833,261 |
| 2013-03-18 | 2013-03-14 | 3.187 | 726,239 | +76,812 | 0.11% | 2,314,537 |
| 2013-03-15 | 2013-03-13 | 3.140 | 649,427 | +26,884 | 0.10% | 2,039,299 |
| 2013-03-14 | 2013-03-12 | 3.078 | 622,543 | +6,401 | 0.09% | 1,915,976 |
| 2013-03-13 | 2013-03-11 | 3.312 | 616,142 | -153,624 | 0.09% | 2,040,662 |
| 2013-03-12 | 2013-03-08 | 2.968 | 769,766 | +89,614 | 0.12% | 2,284,898 |
| 2013-03-11 | 2013-03-07 | 2.937 | 680,152 | +128,019 | 0.10% | 1,997,645 |
| 2013-03-08 | 2013-03-06 | 3.031 | 552,133 | -14,082 | 0.08% | 1,673,400 |
| 2013-03-07 | 2013-03-05 | 3.000 | 566,215 | +14,722 | 0.09% | 1,698,388 |
| 2013-03-06 | 2013-03-04 | 2.812 | 551,493 | +27,525 | 0.08% | 1,550,840 |
| 2013-03-05 | 2013-03-01 | 2.812 | 523,968 | -114,578 | 0.08% | 1,473,437 |
| 2013-03-04 | 2013-02-28 | 2.843 | 638,546 | -6,401 | 0.10% | 1,815,591 |
| 2013-02-28 | 2013-02-26 | 2.781 | 644,947 | -51,207 | 0.10% | 1,793,488 |
| 2013-02-25 | 2013-02-21 | 2.890 | 696,154 | +53,768 | 0.10% | 2,012,016 |
| 2013-02-22 | 2013-02-20 | 2.968 | 642,386 | +8,961 | 0.10% | 1,906,795 |
| 2013-02-21 | 2013-02-19 | 2.937 | 633,425 | +60,809 | 0.10% | 1,860,405 |
| 2013-02-20 | 2013-02-18 | 3.000 | 572,616 | +12,802 | 0.09% | 1,717,588 |
| 2013-02-19 | 2013-02-15 | 2.968 | 559,814 | -6,401 | 0.08% | 1,661,697 |
| 2013-02-07 | 2013-02-05 | 2.968 | 566,215 | +6,401 | 0.09% | 1,680,697 |
| 2013-02-06 | 2013-02-04 | 3.046 | 559,814 | -47,367 | 0.08% | 1,705,426 |
| 2013-02-05 | 2013-02-01 | 2.968 | 607,181 | +32,005 | 0.09% | 1,802,296 |
| 2013-01-31 | 2013-01-29 | 2.921 | 575,176 | +11,522 | 0.09% | 1,680,338 |
| 2013-01-29 | 2013-01-25 | 3.015 | 563,654 | -641 | 0.08% | 1,699,512 |
| 2013-01-25 | 2013-01-23 | 3.171 | 564,295 | -11,521 | 0.08% | 1,789,603 |
| 2013-01-24 | 2013-01-22 | 3.218 | 575,816 | -70,411 | 0.09% | 1,853,128 |
| 2013-01-23 | 2013-01-21 | 3.218 | 646,227 | +46,087 | 0.10% | 2,079,729 |
| 2013-01-22 | 2013-01-18 | 3.015 | 600,140 | +28,164 | 0.09% | 1,809,524 |
| 2013-01-21 | 2013-01-17 | 2.968 | 571,976 | -15,362 | 0.09% | 1,697,797 |
| 2013-01-18 | 2013-01-16 | 3.031 | 587,338 | -289,324 | 0.09% | 1,780,099 |
| 2013-01-17 | 2013-01-15 | 2.593 | 876,662 | +233,636 | 0.13% | 2,273,499 |
| 2013-01-11 | 2013-01-09 | 2.500 | 643,026 | +19,202 | 0.10% | 1,607,322 |
| 2013-01-09 | 2013-01-07 | 2.484 | 623,824 | +641 | 0.09% | 1,549,579 |
| 2013-01-07 | 2013-01-03 | 2.562 | 623,183 | +38,405 | 0.09% | 1,596,665 |
| 2012-12-28 | 2012-12-24 | 2.422 | 584,778 | -19,203 | 0.09% | 1,416,045 |
| 2012-12-27 | 2012-12-20 | 2.328 | 603,981 | -19,202 | 0.09% | 1,405,931 |
| 2012-12-21 | 2012-12-19 | 2.328 | 623,183 | +6,401 | 0.09% | 1,450,629 |
| 2012-12-20 | 2012-12-18 | 2.297 | 616,782 | +12,801 | 0.09% | 1,416,457 |
| 2012-11-21 | 2012-11-19 | 2.422 | 603,981 | -6,400 | 0.09% | 1,462,546 |
| 2012-11-14 | 2012-11-12 | 2.515 | 610,381 | +17,922 | 0.09% | 1,535,258 |
| 2012-11-09 | 2012-11-07 | 2.453 | 592,459 | +1,280 | 0.09% | 1,453,156 |
| 2012-11-07 | 2012-11-05 | 2.531 | 591,179 | +22,404 | 0.09% | 1,496,196 |
| 2012-11-06 | 2012-11-02 | 2.453 | 568,775 | -48,007 | 0.09% | 1,395,065 |
| 2012-11-05 | 2012-11-01 | 2.265 | 616,782 | -1,281 | 0.09% | 1,397,186 |
| 2012-11-01 | 2012-10-30 | 2.125 | 618,063 | -12,802 | 0.09% | 1,313,185 |
| 2012-10-31 | 2012-10-29 | 2.093 | 630,865 | +32,005 | 0.09% | 1,320,674 |
| 2012-10-29 | 2012-10-25 | 2.156 | 598,860 | -65,930 | 0.09% | 1,291,097 |
| 2012-10-26 | 2012-10-24 | 2.234 | 664,790 | +144,022 | 0.10% | 1,485,166 |
| 2012-10-25 | 2012-10-22 | 2.156 | 520,768 | +6,401 | 0.08% | 1,122,736 |
| 2012-10-22 | 2012-10-18 | 2.156 | 514,367 | +32,005 | 0.08% | 1,108,936 |
| 2012-10-03 | 2012-09-27 | 2.140 | 482,362 | +6,401 | 0.07% | 1,032,400 |
| 2012-09-28 | 2012-09-26 | 2.109 | 475,961 | -6,401 | 0.07% | 1,003,829 |
| 2012-09-27 | 2012-09-25 | 2.125 | 482,362 | +6,401 | 0.07% | 1,024,864 |
| 2012-09-05 | 2012-09-03 | 1.953 | 475,961 | +32,005 | 0.07% | 929,471 |
| 2012-08-10 | 2012-08-08 | 2.343 | 443,956 | -12,802 | 0.07% | 1,040,365 |
| 2012-07-24 | 2012-07-20 | 2.500 | 456,758 | -5,121 | 0.07% | 1,141,723 |
| 2012-07-23 | 2012-07-19 | 2.468 | 461,879 | +5,121 | 0.07% | 1,140,092 |
| 2012-07-19 | 2012-07-17 | 2.437 | 456,758 | -25,604 | 0.07% | 1,113,179 |
| 2012-05-24 | 2012-05-22 | 1.953 | 482,362 | -25,604 | 0.07% | 941,971 |
| 2012-04-03 | 2012-03-30 | 2.062 | 507,966 | -19,203 | 0.08% | 1,047,522 |
| 2012-03-28 | 2012-03-26 | 2.078 | 527,169 | +19,203 | 0.08% | 1,095,358 |
| 2012-03-23 | 2012-03-21 | 2.078 | 507,966 | -108,176 | 0.08% | 1,055,457 |
| 2012-03-20 | 2012-03-16 | 2.343 | 616,142 | +12,802 | 0.09% | 1,443,865 |
| 2012-03-14 | 2012-03-12 | 2.297 | 603,340 | +44,806 | 0.09% | 1,385,587 |
| 2012-02-27 | 2012-02-23 | 2.140 | 558,534 | -6,401 | 0.08% | 1,195,431 |
| 2012-02-23 | 2012-02-21 | 2.156 | 564,935 | +8,322 | 0.09% | 1,217,957 |
| 2012-02-22 | 2012-02-20 | 2.265 | 556,613 | +108,176 | 0.08% | 1,260,886 |
| 2012-02-14 | 2012-02-10 | 2.156 | 448,437 | +4,481 | 0.07% | 966,796 |
| 2012-02-09 | 2012-02-07 | 2.156 | 443,956 | +5,120 | 0.07% | 957,136 |
| 2012-02-08 | 2012-02-06 | 2.078 | 438,836 | +5,121 | 0.07% | 911,818 |
| 2012-01-13 | 2012-01-11 | 2.187 | 433,715 | +6,401 | 0.07% | 948,608 |
| 2011-12-07 | 2011-12-05 | 2.968 | 427,314 | -39,686 | 0.06% | 1,268,397 |
| 2011-11-14 | 2011-11-10 | 3.109 | 467,000 | -12,802 | 0.07% | 1,451,859 |
| 2011-10-26 | 2011-10-24 | 2.500 | 479,802 | +39,686 | 0.07% | 1,199,324 |
| 2011-10-07 | 2011-10-04 | 2.500 | 440,116 | -640 | 0.07% | 1,100,124 |
| 2011-09-06 | 2011-09-02 | 3.171 | 440,756 | -6,401 | 0.07% | 1,397,812 |
| 2011-09-01 | 2011-08-30 | 3.125 | 447,157 | +6,401 | 0.07% | 1,397,155 |
| 2011-08-04 | 2011-08-02 | 3.718 | 440,756 | -8,321 | 0.07% | 1,638,814 |
| 2011-08-03 | 2011-08-01 | 3.765 | 449,077 | -10,882 | 0.07% | 1,690,800 |
| 2011-07-20 | 2011-07-18 | 3.843 | 459,959 | +31,365 | 0.07% | 1,767,700 |
| 2011-06-02 | 2011-05-31 | 4.359 | 428,594 | -64,650 | 0.06% | 1,868,120 |
| 2011-05-17 | 2011-05-13 | 4.359 | 493,244 | +64,650 | 0.07% | 2,149,911 |
| 2011-05-16 | 2011-05-12 | 4.312 | 428,594 | -16,643 | 0.06% | 1,848,032 |
| 2011-05-13 | 2011-05-11 | 4.281 | 445,237 | -640 | 0.07% | 1,905,883 |
| 2011-04-12 | 2011-04-08 | 4.421 | 445,877 | -640 | 0.07% | 1,971,315 |
| 2011-03-28 | 2011-03-24 | 4.406 | 446,517 | -6,401 | 0.07% | 1,967,168 |
| 2011-03-24 | 2011-03-22 | 4.374 | 452,918 | +6,401 | 0.07% | 1,981,217 |
| 2011-03-23 | 2011-03-21 | 4.359 | 446,517 | -12,802 | 0.07% | 1,946,241 |
| 2011-03-22 | 2011-03-18 | 4.406 | 459,319 | -6,401 | 0.07% | 2,023,569 |
| 2011-03-14 | 2011-03-10 | 4.406 | 465,720 | -26,884 | 0.07% | 2,051,769 |
| 2011-03-11 | 2011-03-09 | 4.421 | 492,604 | +26,884 | 0.07% | 2,177,904 |
| 2011-03-07 | 2011-03-03 | 4.312 | 465,720 | -27,524 | 0.07% | 2,008,114 |
| 2011-02-24 | 2011-02-22 | 4.218 | 493,244 | -24,323 | 0.07% | 2,080,559 |
| 2011-02-22 | 2011-02-18 | 4.327 | 517,567 | -5,761 | 0.08% | 2,239,756 |
| 2011-02-21 | 2011-02-17 | 4.327 | 523,328 | -9,602 | 0.08% | 2,264,687 |
| 2011-02-14 | 2011-02-10 | 4.312 | 532,930 | -1,920 | 0.08% | 2,297,913 |
| 2011-02-11 | 2011-02-09 | 4.343 | 534,850 | +15,362 | 0.08% | 2,322,904 |
| 2011-02-09 | 2011-02-07 | 4.343 | 519,488 | -25,604 | 0.08% | 2,256,185 |
| 2011-02-08 | 2011-02-02 | 4.515 | 545,092 | +19,203 | 0.08% | 2,461,059 |
| 2011-02-07 | 2011-01-31 | 4.265 | 525,889 | -12,802 | 0.08% | 2,242,906 |
| 2011-01-27 | 2011-01-25 | 4.437 | 538,691 | -12,802 | 0.08% | 2,390,080 |
| 2011-01-26 | 2011-01-24 | 4.531 | 551,493 | -11,521 | 0.08% | 2,498,575 |
| 2011-01-25 | 2011-01-21 | 4.546 | 563,014 | +6,401 | 0.08% | 2,559,568 |
| 2011-01-24 | 2011-01-20 | 4.640 | 556,613 | -1,281 | 0.08% | 2,582,642 |
| 2011-01-21 | 2011-01-19 | 4.687 | 557,894 | +36,486 | 0.08% | 2,614,733 |
| 2011-01-19 | 2011-01-17 | 4.468 | 521,408 | +10,882 | 0.08% | 2,329,690 |
| 2011-01-17 | 2011-01-13 | 4.281 | 510,526 | -65,930 | 0.08% | 2,185,359 |
| 2011-01-14 | 2011-01-12 | 4.421 | 576,456 | +198,430 | 0.09% | 2,548,631 |
| 2011-01-13 | 2011-01-11 | 4.484 | 378,026 | +155,543 | 0.06% | 1,694,954 |
| 2011-01-11 | 2011-01-07 | 4.593 | 222,483 | +38,406 | 0.03% | 1,021,877 |
| 2011-01-10 | 2011-01-06 | 4.562 | 184,077 | +19,203 | 0.03% | 839,724 |
| 2011-01-06 | 2011-01-04 | 4.484 | 164,874 | -32,005 | 0.03% | 739,245 |
| 2011-01-05 | 2011-01-03 | 4.421 | 196,879 | -87,053 | 0.03% | 870,443 |
| 2011-01-04 | 2010-12-31 | 4.437 | 283,932 | +112,657 | 0.04% | 1,259,758 |
| 2011-01-03 | 2010-12-29 | 4.531 | 171,275 | -19,203 | 0.03% | 775,973 |
| 2010-12-30 | 2010-12-28 | 4.499 | 190,478 | -640 | 0.03% | 857,022 |
| 2010-12-29 | 2010-12-24 | 4.468 | 191,118 | -66,570 | 0.03% | 853,930 |
| 2010-12-28 | 2010-12-22 | 4.359 | 257,688 | +21,123 | 0.04% | 1,123,189 |
| 2010-12-23 | 2010-12-21 | 4.499 | 236,565 | +5,761 | 0.04% | 1,064,382 |
| 2010-12-22 | 2010-12-20 | 4.515 | 230,804 | 0.04% | 1,042,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy