History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 98,000 | +0 | 0.01% | 550,760 |
| 2025-10-13 | 2025-10-09 | 5.740 | 98,000 | +0 | 0.01% | 562,520 |
| 2025-10-10 | 2025-10-08 | 5.700 | 98,000 | +8,000 | 0.01% | 558,600 |
| 2025-10-09 | 2025-10-06 | 5.640 | 90,000 | +24,000 | 0.01% | 507,600 |
| 2025-10-08 | 2025-10-03 | 5.650 | 66,000 | +22,000 | 0.01% | 372,900 |
| 2025-10-06 | 2025-10-02 | 5.730 | 44,000 | +36,000 | 0.00% | 252,120 |
| 2025-10-03 | 2025-09-30 | 5.750 | 8,000 | -65,000 | 0.00% | 46,000 |
| 2025-10-02 | 2025-09-29 | 5.700 | 73,000 | -69,000 | 0.01% | 416,100 |
| 2025-09-30 | 2025-09-26 | 5.690 | 142,000 | -158,000 | 0.01% | 807,980 |
| 2025-09-29 | 2025-09-25 | 5.630 | 300,000 | +261,000 | 0.03% | 1,689,000 |
| 2025-09-26 | 2025-09-24 | 5.720 | 39,000 | -1,000 | 0.00% | 223,080 |
| 2025-09-25 | 2025-09-23 | 5.780 | 40,000 | -56,000 | 0.00% | 231,200 |
| 2025-09-24 | 2025-09-22 | 5.910 | 96,000 | +66,000 | 0.01% | 567,360 |
| 2025-09-23 | 2025-09-19 | 5.890 | 30,000 | -106,000 | 0.00% | 176,700 |
| 2025-09-22 | 2025-09-18 | 5.880 | 136,000 | -51,000 | 0.01% | 799,680 |
| 2025-09-19 | 2025-09-17 | 5.890 | 187,000 | +57,000 | 0.02% | 1,101,430 |
| 2025-09-18 | 2025-09-16 | 5.860 | 130,000 | -188,000 | 0.01% | 761,800 |
| 2025-09-17 | 2025-09-15 | 5.960 | 318,000 | +234,000 | 0.03% | 1,895,280 |
| 2025-09-16 | 2025-09-12 | 6.160 | 84,000 | +59,000 | 0.01% | 517,440 |
| 2025-09-15 | 2025-09-11 | 6.190 | 25,000 | +24,000 | 0.00% | 154,750 |
| 2025-09-11 | 2025-09-09 | 6.000 | 1,000 | -2,000 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 3,000 | -28,000 | 0.00% | 18,180 |
| 2025-09-09 | 2025-09-05 | 6.170 | 31,000 | -17,000 | 0.00% | 191,270 |
| 2025-09-08 | 2025-09-04 | 6.600 | 48,000 | +47,000 | 0.00% | 316,813 |
| 2025-09-05 | 2025-09-03 | 6.600 | 1,000 | +39 | 0.00% | 6,600 |
| 2025-09-04 | 2025-09-02 | 6.579 | 961 | -122,952 | 0.00% | 6,323 |
| 2025-09-03 | 2025-09-01 | 6.631 | 123,913 | +10,566 | 0.01% | 821,728 |
| 2025-09-02 | 2025-08-29 | 6.756 | 113,347 | -156,573 | 0.01% | 765,820 |
| 2025-09-01 | 2025-08-28 | 6.892 | 269,920 | +15,370 | 0.03% | 1,860,223 |
| 2025-08-29 | 2025-08-27 | 6.944 | 254,550 | +18,250 | 0.03% | 1,767,547 |
| 2025-08-28 | 2025-08-26 | 7.069 | 236,300 | -19,211 | 0.02% | 1,670,342 |
| 2025-08-27 | 2025-08-25 | 7.152 | 255,511 | +11,527 | 0.03% | 1,827,420 |
| 2025-08-26 | 2025-08-22 | 7.162 | 243,984 | +38,422 | 0.02% | 1,747,518 |
| 2025-08-25 | 2025-08-21 | 7.121 | 205,562 | -23,053 | 0.02% | 1,463,763 |
| 2025-08-22 | 2025-08-20 | 7.121 | 228,615 | -48,989 | 0.02% | 1,627,919 |
| 2025-08-21 | 2025-08-19 | 7.142 | 277,604 | +67,240 | 0.03% | 1,982,539 |
| 2025-08-20 | 2025-08-18 | 7.058 | 210,364 | +960 | 0.02% | 1,484,818 |
| 2025-08-19 | 2025-08-15 | 7.131 | 209,404 | -9,605 | 0.02% | 1,493,302 |
| 2025-08-18 | 2025-08-14 | 7.235 | 219,009 | +48,028 | 0.02% | 1,584,597 |
| 2025-08-15 | 2025-08-13 | 7.277 | 170,981 | +14,408 | 0.02% | 1,244,219 |
| 2025-08-14 | 2025-08-12 | 7.287 | 156,573 | -46,107 | 0.02% | 1,141,003 |
| 2025-08-13 | 2025-08-11 | 7.058 | 202,680 | -72,042 | 0.02% | 1,430,581 |
| 2025-08-12 | 2025-08-08 | 7.006 | 274,722 | -961 | 0.03% | 1,924,777 |
| 2025-08-11 | 2025-08-07 | 6.965 | 275,683 | +24,975 | 0.03% | 1,920,030 |
| 2025-08-08 | 2025-08-06 | 6.923 | 250,708 | +76,845 | 0.02% | 1,735,649 |
| 2025-08-07 | 2025-08-05 | 6.944 | 173,863 | -9,605 | 0.02% | 1,207,272 |
| 2025-08-06 | 2025-08-04 | 6.767 | 183,468 | +19,211 | 0.02% | 1,241,497 |
| 2025-08-05 | 2025-08-01 | 6.840 | 164,257 | -23,054 | 0.02% | 1,123,469 |
| 2025-08-04 | 2025-07-31 | 7.090 | 187,311 | -64,358 | 0.02% | 1,327,952 |
| 2025-08-01 | 2025-07-30 | 6.486 | 251,669 | +44,186 | 0.02% | 1,632,261 |
| 2025-07-31 | 2025-07-29 | 6.704 | 207,483 | -18,250 | 0.02% | 1,391,042 |
| 2025-07-30 | 2025-07-28 | 6.621 | 225,733 | +5,763 | 0.02% | 1,494,597 |
| 2025-07-29 | 2025-07-25 | 6.559 | 219,970 | -7,685 | 0.02% | 1,442,700 |
| 2025-07-28 | 2025-07-24 | 6.590 | 227,655 | +46,108 | 0.02% | 1,500,213 |
| 2025-07-24 | 2025-07-22 | 6.517 | 181,547 | -76,846 | 0.02% | 1,183,138 |
| 2025-07-23 | 2025-07-21 | 6.694 | 258,393 | -23,053 | 0.03% | 1,729,672 |
| 2025-07-22 | 2025-07-18 | 6.777 | 281,446 | +123,913 | 0.03% | 1,907,427 |
| 2025-07-21 | 2025-07-17 | 6.829 | 157,533 | -91,254 | 0.02% | 1,075,839 |
| 2025-07-18 | 2025-07-16 | 6.267 | 248,787 | -961 | 0.02% | 1,559,180 |
| 2025-07-17 | 2025-07-15 | 6.361 | 249,748 | -960 | 0.02% | 1,588,602 |
| 2025-07-16 | 2025-07-14 | 6.465 | 250,708 | -87,412 | 0.02% | 1,620,809 |
| 2025-07-15 | 2025-07-11 | 6.382 | 338,120 | +55,713 | 0.03% | 2,157,761 |
| 2025-07-14 | 2025-07-10 | 6.340 | 282,407 | +99,899 | 0.03% | 1,790,460 |
| 2025-07-11 | 2025-07-09 | 6.382 | 182,508 | -43,225 | 0.02% | 1,164,701 |
| 2025-07-10 | 2025-07-08 | 6.340 | 225,733 | +34,580 | 0.02% | 1,431,147 |
| 2025-07-09 | 2025-07-07 | 6.382 | 191,153 | -53,792 | 0.02% | 1,219,870 |
| 2025-07-08 | 2025-07-04 | 6.298 | 244,945 | +2,882 | 0.02% | 1,542,751 |
| 2025-07-07 | 2025-07-03 | 6.184 | 242,063 | -15,369 | 0.02% | 1,496,879 |
| 2025-07-04 | 2025-07-02 | 6.163 | 257,432 | +150,809 | 0.03% | 1,586,559 |
| 2025-07-03 | 2025-06-30 | 6.298 | 106,623 | -126,795 | 0.01% | 671,550 |
| 2025-07-02 | 2025-06-27 | 6.038 | 233,418 | -150,809 | 0.02% | 1,409,400 |
| 2025-06-30 | 2025-06-26 | 6.049 | 384,227 | +167,139 | 0.04% | 2,323,999 |
| 2025-06-27 | 2025-06-25 | 6.080 | 217,088 | -53,792 | 0.02% | 1,319,838 |
| 2025-06-26 | 2025-06-24 | 5.913 | 270,880 | +158,494 | 0.03% | 1,601,759 |
| 2025-06-25 | 2025-06-23 | 5.767 | 112,386 | +103,741 | 0.01% | 648,177 |
| 2025-06-24 | 2025-06-20 | 5.809 | 8,645 | -47,068 | 0.00% | 50,219 |
| 2025-06-23 | 2025-06-19 | 5.819 | 55,713 | -48,989 | 0.01% | 324,220 |
| 2025-06-20 | 2025-06-18 | 5.851 | 104,702 | +1,921 | 0.01% | 612,581 |
| 2025-06-19 | 2025-06-17 | 5.882 | 102,781 | -46,107 | 0.01% | 604,551 |
| 2025-06-18 | 2025-06-16 | 5.851 | 148,888 | +23,054 | 0.01% | 871,100 |
| 2025-06-17 | 2025-06-13 | 5.674 | 125,834 | +38,422 | 0.01% | 713,948 |
| 2025-06-16 | 2025-06-12 | 5.861 | 87,412 | -24,974 | 0.01% | 512,332 |
| 2025-06-13 | 2025-06-11 | 5.601 | 112,386 | +27,856 | 0.01% | 629,458 |
| 2025-06-12 | 2025-06-10 | 5.653 | 84,530 | +3,842 | 0.01% | 477,840 |
| 2025-06-11 | 2025-06-09 | 5.715 | 80,688 | +12,488 | 0.01% | 461,162 |
| 2025-06-10 | 2025-06-06 | 5.580 | 68,200 | +42,265 | 0.01% | 380,558 |
| 2025-06-09 | 2025-06-05 | 5.601 | 25,935 | +8,645 | 0.00% | 145,258 |
| 2025-06-06 | 2025-06-04 | 5.445 | 17,290 | +1,921 | 0.00% | 94,139 |
| 2025-06-05 | 2025-06-03 | 5.351 | 15,369 | -7,685 | 0.00% | 82,240 |
| 2025-06-04 | 2025-06-02 | 4.789 | 23,054 | +17,291 | 0.00% | 110,402 |
| 2025-06-03 | 2025-05-30 | 5.251 | 5,763 | +1,921 | 0.00% | 30,261 |
| 2025-06-02 | 2025-05-29 | 5.273 | 3,842 | -5,261 | 0.00% | 20,258 |
| 2025-05-30 | 2025-05-28 | 5.240 | 9,103 | +3,550 | 0.00% | 47,698 |
| 2025-05-29 | 2025-05-27 | 5.295 | 5,553 | -3,641 | 0.00% | 29,402 |
| 2025-05-28 | 2025-05-26 | 5.229 | 9,194 | +7,282 | 0.00% | 48,074 |
| 2025-05-27 | 2025-05-23 | 5.306 | 1,912 | -79,198 | 0.00% | 10,145 |
| 2025-05-26 | 2025-05-22 | 5.394 | 81,110 | -20,938 | 0.01% | 437,479 |
| 2025-05-23 | 2025-05-21 | 5.361 | 102,048 | -2,731 | 0.01% | 547,049 |
| 2025-05-22 | 2025-05-20 | 5.427 | 104,779 | +3,641 | 0.01% | 568,595 |
| 2025-05-21 | 2025-05-19 | 5.427 | 101,138 | +3,642 | 0.01% | 548,836 |
| 2025-05-20 | 2025-05-16 | 5.416 | 97,496 | -911 | 0.01% | 528,002 |
| 2025-05-19 | 2025-05-15 | 5.427 | 98,407 | -9,103 | 0.01% | 534,016 |
| 2025-05-16 | 2025-05-14 | 5.471 | 107,510 | -4,551 | 0.01% | 588,139 |
| 2025-05-15 | 2025-05-13 | 5.416 | 112,061 | +4,551 | 0.01% | 606,880 |
| 2025-05-14 | 2025-05-12 | 5.427 | 107,510 | +10,014 | 0.01% | 583,415 |
| 2025-05-13 | 2025-05-09 | 5.306 | 97,496 | +1,911 | 0.01% | 517,292 |
| 2025-05-12 | 2025-05-08 | 5.262 | 95,585 | +911 | 0.01% | 502,952 |
| 2025-05-09 | 2025-05-07 | 5.262 | 94,674 | +8,193 | 0.01% | 498,159 |
| 2025-05-08 | 2025-05-06 | 5.273 | 86,481 | -1,821 | 0.01% | 455,999 |
| 2025-05-07 | 2025-05-02 | 5.185 | 88,302 | -7,283 | 0.01% | 457,840 |
| 2025-05-06 | 2025-04-30 | 5.130 | 95,585 | +4,552 | 0.01% | 490,352 |
| 2025-05-02 | 2025-04-29 | 5.130 | 91,033 | -5,462 | 0.01% | 467,001 |
| 2025-04-30 | 2025-04-28 | 5.130 | 96,495 | -2,731 | 0.01% | 495,021 |
| 2025-04-29 | 2025-04-25 | 5.119 | 99,226 | -20,027 | 0.01% | 507,941 |
| 2025-04-28 | 2025-04-24 | 5.163 | 119,253 | +13,655 | 0.01% | 615,700 |
| 2025-04-25 | 2025-04-23 | 5.152 | 105,598 | +12,744 | 0.01% | 544,039 |
| 2025-04-23 | 2025-04-17 | 4.833 | 92,854 | +3,642 | 0.01% | 448,802 |
| 2025-04-22 | 2025-04-16 | 4.811 | 89,212 | +5,462 | 0.01% | 429,239 |
| 2025-04-17 | 2025-04-15 | 4.844 | 83,750 | -5,462 | 0.01% | 405,719 |
| 2025-04-15 | 2025-04-11 | 4.702 | 89,212 | -911 | 0.01% | 419,439 |
| 2025-04-14 | 2025-04-10 | 4.746 | 90,123 | +911 | 0.01% | 427,682 |
| 2025-04-10 | 2025-04-08 | 4.636 | 89,212 | +3,641 | 0.01% | 413,559 |
| 2025-04-09 | 2025-04-07 | 4.647 | 85,571 | -4,552 | 0.01% | 397,620 |
| 2025-04-08 | 2025-04-03 | 5.328 | 90,123 | +3,642 | 0.01% | 480,152 |
| 2025-04-07 | 2025-04-02 | 5.361 | 86,481 | -1,821 | 0.01% | 463,599 |
| 2025-04-03 | 2025-04-01 | 5.405 | 88,302 | +2,731 | 0.01% | 477,241 |
| 2025-04-02 | 2025-03-31 | 5.317 | 85,571 | +6,372 | 0.01% | 454,960 |
| 2025-04-01 | 2025-03-28 | 5.383 | 79,199 | -9,103 | 0.01% | 426,302 |
| 2025-03-28 | 2025-03-26 | 5.350 | 88,302 | +910 | 0.01% | 472,391 |
| 2025-03-27 | 2025-03-25 | 5.383 | 87,392 | +12,745 | 0.01% | 470,402 |
| 2025-03-26 | 2025-03-24 | 5.416 | 74,647 | -20,027 | 0.01% | 404,260 |
| 2025-03-25 | 2025-03-21 | 5.525 | 94,674 | +9,103 | 0.01% | 523,119 |
| 2025-03-24 | 2025-03-20 | 5.602 | 85,571 | +8,193 | 0.01% | 479,400 |
| 2025-03-21 | 2025-03-19 | 5.745 | 77,378 | -18,207 | 0.01% | 444,550 |
| 2025-03-20 | 2025-03-18 | 5.789 | 95,585 | +10,924 | 0.01% | 553,353 |
| 2025-03-19 | 2025-03-17 | 5.756 | 84,661 | -5,462 | 0.01% | 487,322 |
| 2025-03-18 | 2025-03-14 | 5.690 | 90,123 | -11,834 | 0.01% | 512,822 |
| 2025-03-17 | 2025-03-13 | 5.767 | 101,957 | +14,565 | 0.01% | 588,001 |
| 2025-03-14 | 2025-03-12 | 5.811 | 87,392 | -2,731 | 0.01% | 507,842 |
| 2025-03-13 | 2025-03-11 | 5.734 | 90,123 | +3,642 | 0.01% | 516,783 |
| 2025-03-12 | 2025-03-10 | 5.624 | 86,481 | -911 | 0.01% | 486,399 |
| 2025-03-11 | 2025-03-07 | 5.580 | 87,392 | -2,731 | 0.01% | 487,682 |
| 2025-03-10 | 2025-03-06 | 5.646 | 90,123 | +7,283 | 0.01% | 508,862 |
| 2025-03-07 | 2025-03-05 | 5.493 | 82,840 | -5,462 | 0.01% | 455,000 |
| 2025-03-06 | 2025-03-04 | 5.372 | 88,302 | +4,552 | 0.01% | 474,331 |
| 2025-03-05 | 2025-03-03 | 5.449 | 83,750 | -1,821 | 0.01% | 456,319 |
| 2025-03-04 | 2025-02-28 | 5.339 | 85,571 | -10,014 | 0.01% | 456,840 |
| 2025-03-03 | 2025-02-27 | 5.569 | 95,585 | +10,014 | 0.01% | 532,353 |
| 2025-02-28 | 2025-02-26 | 5.635 | 85,571 | -3,641 | 0.01% | 482,220 |
| 2025-02-27 | 2025-02-25 | 5.514 | 89,212 | +1,820 | 0.01% | 491,959 |
| 2025-02-26 | 2025-02-24 | 5.811 | 87,392 | -2,731 | 0.01% | 507,842 |
| 2025-02-25 | 2025-02-21 | 5.822 | 90,123 | +3,642 | 0.01% | 524,703 |
| 2025-02-24 | 2025-02-20 | 5.646 | 86,481 | +8,193 | 0.01% | 488,299 |
| 2025-02-21 | 2025-02-19 | 5.734 | 78,288 | -5,462 | 0.01% | 448,918 |
| 2025-02-20 | 2025-02-18 | 5.734 | 83,750 | -4,552 | 0.01% | 480,239 |
| 2025-02-19 | 2025-02-17 | 5.613 | 88,302 | +6,372 | 0.01% | 495,671 |
| 2025-02-18 | 2025-02-14 | 5.405 | 81,930 | -7,282 | 0.01% | 442,802 |
| 2025-02-17 | 2025-02-13 | 5.317 | 89,212 | +3,641 | 0.01% | 474,319 |
| 2025-02-14 | 2025-02-12 | 5.493 | 85,571 | -1,821 | 0.01% | 470,000 |
| 2025-02-13 | 2025-02-11 | 5.449 | 87,392 | -1,820 | 0.01% | 476,162 |
| 2025-02-12 | 2025-02-10 | 5.416 | 89,212 | -13,655 | 0.01% | 483,139 |
| 2025-02-11 | 2025-02-07 | 5.438 | 102,867 | +16,386 | 0.01% | 559,349 |
| 2025-02-10 | 2025-02-06 | 5.438 | 86,481 | -911 | 0.01% | 470,249 |
| 2025-02-07 | 2025-02-05 | 5.350 | 87,392 | -11,834 | 0.01% | 467,522 |
| 2025-02-06 | 2025-02-04 | 5.251 | 99,226 | -6,372 | 0.01% | 521,021 |
| 2025-02-05 | 2025-02-03 | 5.240 | 105,598 | +22,758 | 0.01% | 553,319 |
| 2025-02-04 | 2025-01-28 | 5.262 | 82,840 | -910 | 0.01% | 435,890 |
| 2025-02-03 | 2025-01-24 | 5.306 | 83,750 | +4,551 | 0.01% | 444,359 |
| 2025-01-27 | 2025-01-23 | 5.229 | 79,199 | -7,282 | 0.01% | 414,122 |
| 2025-01-24 | 2025-01-22 | 5.273 | 86,481 | -911 | 0.01% | 455,999 |
| 2025-01-23 | 2025-01-21 | 5.339 | 87,392 | +1,821 | 0.01% | 466,562 |
| 2025-01-22 | 2025-01-20 | 5.339 | 85,571 | -3,641 | 0.01% | 456,840 |
| 2025-01-21 | 2025-01-17 | 5.372 | 89,212 | +2,731 | 0.01% | 479,219 |
| 2025-01-20 | 2025-01-16 | 5.383 | 86,481 | -6,373 | 0.01% | 465,499 |
| 2025-01-17 | 2025-01-15 | 5.372 | 92,854 | +10,014 | 0.01% | 498,782 |
| 2025-01-16 | 2025-01-14 | 5.405 | 82,840 | -7,283 | 0.01% | 447,720 |
| 2025-01-14 | 2025-01-10 | 5.350 | 90,123 | +911 | 0.01% | 482,132 |
| 2025-01-13 | 2025-01-09 | 5.284 | 89,212 | -911 | 0.01% | 471,379 |
| 2025-01-10 | 2025-01-08 | 5.218 | 90,123 | +1,821 | 0.01% | 470,252 |
| 2025-01-09 | 2025-01-07 | 5.405 | 88,302 | -16,386 | 0.01% | 477,241 |
| 2025-01-08 | 2025-01-06 | 5.405 | 104,688 | +19,117 | 0.01% | 565,801 |
| 2025-01-07 | 2025-01-03 | 5.339 | 85,571 | +1,821 | 0.01% | 456,840 |
| 2025-01-06 | 2025-01-02 | 5.218 | 83,750 | -6,373 | 0.01% | 436,999 |
| 2025-01-03 | 2024-12-31 | 5.899 | 90,123 | -910 | 0.01% | 531,633 |
| 2025-01-02 | 2024-12-27 | 5.701 | 91,033 | +910 | 0.01% | 519,001 |
| 2024-12-30 | 2024-12-24 | 5.613 | 90,123 | +26,400 | 0.01% | 505,892 |
| 2024-12-27 | 2024-12-20 | 5.569 | 63,723 | -30,041 | 0.01% | 354,900 |
| 2024-12-23 | 2024-12-19 | 5.493 | 93,764 | +910 | 0.01% | 515,001 |
| 2024-12-20 | 2024-12-18 | 5.635 | 92,854 | -11,834 | 0.01% | 523,263 |
| 2024-12-19 | 2024-12-17 | 5.602 | 104,688 | +14,565 | 0.01% | 586,501 |
| 2024-12-16 | 2024-12-12 | 5.602 | 90,123 | -1,820 | 0.01% | 504,902 |
| 2024-12-13 | 2024-12-11 | 5.811 | 91,943 | -911 | 0.01% | 534,289 |
| 2024-12-12 | 2024-12-10 | 5.712 | 92,854 | +1,821 | 0.01% | 530,403 |
| 2024-12-11 | 2024-12-09 | 5.767 | 91,033 | -910 | 0.01% | 525,001 |
| 2024-12-10 | 2024-12-06 | 5.833 | 91,943 | +1,820 | 0.01% | 536,309 |
| 2024-12-06 | 2024-12-04 | 5.789 | 90,123 | +2,731 | 0.01% | 521,733 |
| 2024-12-04 | 2024-12-02 | 5.877 | 87,392 | -910 | 0.01% | 513,602 |
| 2024-12-02 | 2024-11-28 | 5.613 | 88,302 | -910 | 0.01% | 495,671 |
| 2024-11-29 | 2024-11-27 | 5.504 | 89,212 | +1,820 | 0.01% | 490,979 |
| 2024-11-28 | 2024-11-26 | 5.438 | 87,392 | +911 | 0.01% | 475,202 |
| 2024-11-27 | 2024-11-25 | 5.416 | 86,481 | +910 | 0.01% | 468,349 |
| 2024-11-26 | 2024-11-22 | 5.339 | 85,571 | -2,731 | 0.01% | 456,840 |
| 2024-11-25 | 2024-11-21 | 5.438 | 88,302 | +910 | 0.01% | 480,151 |
| 2024-11-22 | 2024-11-20 | 5.405 | 87,392 | -1,820 | 0.01% | 472,322 |
| 2024-11-21 | 2024-11-19 | 5.339 | 89,212 | -3,642 | 0.01% | 476,279 |
| 2024-11-20 | 2024-11-18 | 5.328 | 92,854 | -1,820 | 0.01% | 494,702 |
| 2024-11-19 | 2024-11-15 | 5.482 | 94,674 | +9,103 | 0.01% | 518,959 |
| 2024-11-18 | 2024-11-14 | 5.525 | 85,571 | -3,641 | 0.01% | 472,820 |
| 2024-11-15 | 2024-11-13 | 5.602 | 89,212 | +8,193 | 0.01% | 499,799 |
| 2024-11-14 | 2024-11-12 | 5.635 | 81,019 | +910 | 0.01% | 456,568 |
| 2024-11-13 | 2024-11-11 | 5.679 | 80,109 | +910 | 0.01% | 454,960 |
| 2024-11-12 | 2024-11-08 | 5.712 | 79,199 | -1,820 | 0.01% | 452,402 |
| 2024-11-11 | 2024-11-07 | 5.734 | 81,019 | +910 | 0.01% | 464,578 |
| 2024-11-08 | 2024-11-06 | 5.624 | 80,109 | -910 | 0.01% | 450,560 |
| 2024-11-07 | 2024-11-05 | 5.690 | 81,019 | +910 | 0.01% | 461,018 |
| 2024-11-06 | 2024-11-04 | 5.668 | 80,109 | -1,821 | 0.01% | 454,080 |
| 2024-11-05 | 2024-11-01 | 5.668 | 81,930 | +1,821 | 0.01% | 464,402 |
| 2024-11-04 | 2024-10-31 | 5.668 | 80,109 | -9,103 | 0.01% | 454,080 |
| 2024-11-01 | 2024-10-30 | 5.657 | 89,212 | +5,462 | 0.01% | 504,699 |
| 2024-10-31 | 2024-10-29 | 5.668 | 83,750 | +1,820 | 0.01% | 474,719 |
| 2024-10-29 | 2024-10-25 | 5.679 | 81,930 | -910 | 0.01% | 465,302 |
| 2024-10-28 | 2024-10-24 | 5.657 | 82,840 | +23,669 | 0.01% | 468,650 |
| 2024-10-23 | 2024-10-21 | 5.899 | 59,171 | -911 | 0.01% | 349,048 |
| 2024-10-18 | 2024-10-16 | 5.877 | 60,082 | +911 | 0.01% | 353,102 |
| 2024-10-16 | 2024-10-14 | 5.987 | 59,171 | -911 | 0.01% | 354,248 |
| 2024-10-15 | 2024-10-10 | 5.954 | 60,082 | +911 | 0.01% | 357,722 |
| 2024-10-14 | 2024-10-09 | 5.866 | 59,171 | +910 | 0.01% | 347,098 |
| 2024-10-10 | 2024-10-08 | 5.866 | 58,261 | -910 | 0.01% | 341,760 |
| 2024-10-07 | 2024-10-03 | 5.811 | 59,171 | -2,731 | 0.01% | 343,848 |
| 2024-10-02 | 2024-09-27 | 5.558 | 61,902 | +13,655 | 0.01% | 344,078 |
| 2024-09-27 | 2024-09-25 | 5.339 | 48,247 | +12,744 | 0.00% | 257,578 |
| 2024-09-26 | 2024-09-24 | 5.328 | 35,503 | +20,027 | 0.00% | 189,151 |
| 2024-09-25 | 2024-09-23 | 5.251 | 15,476 | +10,924 | 0.00% | 81,262 |
| 2024-09-24 | 2024-09-20 | 5.119 | 4,552 | -5,462 | 0.00% | 23,302 |
| 2024-09-23 | 2024-09-19 | 5.130 | 10,014 | +3,642 | 0.00% | 51,372 |
| 2024-09-20 | 2024-09-17 | 5.119 | 6,372 | +1,820 | 0.00% | 32,618 |
| 2024-09-17 | 2024-09-13 | 4.998 | 4,552 | -5,462 | 0.00% | 22,752 |
| 2024-09-12 | 2024-09-10 | 4.877 | 10,014 | -2,731 | 0.00% | 48,842 |
| 2024-09-10 | 2024-09-05 | 5.331 | 12,745 | -910 | 0.00% | 67,947 |
| 2024-09-09 | 2024-09-04 | 5.331 | 13,655 | -3,602 | 0.00% | 72,799 |
| 2024-09-05 | 2024-09-03 | 5.331 | 17,257 | -8,628 | 0.00% | 92,002 |
| 2024-09-04 | 2024-09-02 | 5.297 | 25,885 | -2,589 | 0.00% | 137,100 |
| 2024-09-03 | 2024-08-30 | 5.250 | 28,474 | +9,492 | 0.00% | 149,493 |
| 2024-09-02 | 2024-08-29 | 5.250 | 18,982 | +862 | 0.00% | 99,658 |
| 2024-08-29 | 2024-08-27 | 5.285 | 18,120 | +1,726 | 0.00% | 95,763 |
| 2024-08-27 | 2024-08-23 | 5.146 | 16,394 | -3,451 | 0.00% | 84,361 |
| 2024-08-26 | 2024-08-22 | 5.146 | 19,845 | -1,726 | 0.00% | 102,119 |
| 2024-08-23 | 2024-08-21 | 5.192 | 21,571 | +2,589 | 0.00% | 112,001 |
| 2024-08-22 | 2024-08-20 | 4.949 | 18,982 | +2,588 | 0.00% | 93,938 |
| 2024-08-21 | 2024-08-19 | 4.891 | 16,394 | -863 | 0.00% | 80,181 |
| 2024-08-20 | 2024-08-16 | 4.914 | 17,257 | +863 | 0.00% | 84,802 |
| 2024-08-19 | 2024-08-15 | 4.798 | 16,394 | -863 | 0.00% | 78,661 |
| 2024-08-16 | 2024-08-14 | 4.787 | 17,257 | -4,314 | 0.00% | 82,602 |
| 2024-08-15 | 2024-08-13 | 4.937 | 21,571 | +5,177 | 0.00% | 106,501 |
| 2024-08-14 | 2024-08-12 | 4.914 | 16,394 | -1,726 | 0.00% | 80,561 |
| 2024-08-13 | 2024-08-09 | 4.798 | 18,120 | +1,726 | 0.00% | 86,942 |
| 2024-08-12 | 2024-08-08 | 4.763 | 16,394 | +863 | 0.00% | 78,091 |
| 2024-08-09 | 2024-08-07 | 4.845 | 15,531 | +863 | 0.00% | 75,240 |
| 2024-08-07 | 2024-08-05 | 4.671 | 14,668 | -3,452 | 0.00% | 68,509 |
| 2024-08-05 | 2024-08-01 | 4.984 | 18,120 | -3,451 | 0.00% | 90,302 |
| 2024-08-02 | 2024-07-31 | 5.076 | 21,571 | +3,451 | 0.00% | 109,501 |
| 2024-07-29 | 2024-07-25 | 5.227 | 18,120 | -862 | 0.00% | 94,713 |
| 2024-07-26 | 2024-07-24 | 5.297 | 18,982 | +862 | 0.00% | 100,538 |
| 2024-07-25 | 2024-07-23 | 5.297 | 18,120 | -2,588 | 0.00% | 95,973 |
| 2024-07-24 | 2024-07-22 | 5.331 | 20,708 | +2,588 | 0.00% | 110,400 |
| 2024-07-23 | 2024-07-19 | 5.331 | 18,120 | +9,492 | 0.00% | 96,603 |
| 2024-07-22 | 2024-07-18 | 5.354 | 8,628 | +4,314 | 0.00% | 46,198 |
| 2024-07-17 | 2024-07-15 | 5.586 | 4,314 | -863 | 0.00% | 24,099 |
| 2024-07-16 | 2024-07-12 | 5.551 | 5,177 | +863 | 0.00% | 28,740 |
| 2024-07-15 | 2024-07-11 | 5.517 | 4,314 | +1,725 | 0.00% | 23,799 |
| 2024-07-12 | 2024-07-10 | 5.609 | 2,589 | -1,725 | 0.00% | 14,523 |
| 2024-07-11 | 2024-07-09 | 5.621 | 4,314 | -863 | 0.00% | 24,249 |
| 2024-07-10 | 2024-07-08 | 5.644 | 5,177 | -2,589 | 0.00% | 29,220 |
| 2024-07-09 | 2024-07-05 | 5.528 | 7,766 | +6,903 | 0.00% | 42,933 |
| 2024-07-08 | 2024-07-04 | 5.737 | 863 | -3,451 | 0.00% | 4,951 |
| 2024-07-05 | 2024-07-03 | 5.586 | 4,314 | -4,314 | 0.00% | 24,099 |
| 2024-07-04 | 2024-07-02 | 5.795 | 8,628 | -1,726 | 0.00% | 49,998 |
| 2024-07-02 | 2024-06-27 | 6.768 | 10,354 | -863 | 0.00% | 70,080 |
| 2024-06-28 | 2024-06-26 | 6.815 | 11,217 | +863 | 0.00% | 76,441 |
| 2024-06-27 | 2024-06-25 | 6.838 | 10,354 | -12,080 | 0.00% | 70,800 |
| 2024-06-26 | 2024-06-24 | 6.722 | 22,434 | -16,394 | 0.00% | 150,802 |
| 2024-06-25 | 2024-06-21 | 6.838 | 38,828 | +28,474 | 0.00% | 265,503 |
| 2024-06-21 | 2024-06-19 | 6.850 | 10,354 | +863 | 0.00% | 70,920 |
| 2024-06-19 | 2024-06-17 | 6.699 | 9,491 | +1,725 | 0.00% | 63,579 |
| 2024-06-18 | 2024-06-14 | 6.676 | 7,766 | -862 | 0.00% | 51,843 |
| 2024-06-14 | 2024-06-12 | 6.664 | 8,628 | -1,726 | 0.00% | 57,498 |
| 2024-06-11 | 2024-06-06 | 6.873 | 10,354 | +7,765 | 0.00% | 71,160 |
| 2024-06-07 | 2024-06-05 | 6.838 | 2,589 | +1,726 | 0.00% | 17,703 |
| 2024-06-06 | 2024-06-04 | 6.931 | 863 | +863 | 0.00% | 5,981 |
| 2024-06-03 | 2024-05-30 | 7.449 | 0 | -831 | ||
| 2024-05-31 | 2024-05-29 | 7.437 | 831 | -51,521 | 0.00% | 6,180 |
| 2024-05-29 | 2024-05-27 | 7.533 | 52,352 | -2,493 | 0.01% | 394,382 |
| 2024-05-28 | 2024-05-24 | 7.593 | 54,845 | +2,493 | 0.01% | 416,463 |
| 2024-05-27 | 2024-05-23 | 7.654 | 52,352 | -831 | 0.01% | 400,682 |
| 2024-05-24 | 2024-05-22 | 7.714 | 53,183 | +831 | 0.01% | 410,243 |
| 2024-05-22 | 2024-05-20 | 7.714 | 52,352 | +1,662 | 0.01% | 403,832 |
| 2024-05-21 | 2024-05-17 | 7.654 | 50,690 | -1,662 | 0.01% | 387,962 |
| 2024-05-17 | 2024-05-14 | 7.979 | 52,352 | -3,324 | 0.01% | 417,692 |
| 2024-05-16 | 2024-05-13 | 7.991 | 55,676 | +3,324 | 0.01% | 444,883 |
| 2024-05-14 | 2024-05-10 | 7.894 | 52,352 | +831 | 0.01% | 413,282 |
| 2024-05-13 | 2024-05-09 | 7.942 | 51,521 | -831 | 0.01% | 409,202 |
| 2024-05-08 | 2024-05-06 | 7.858 | 52,352 | -1,662 | 0.01% | 411,392 |
| 2024-05-07 | 2024-05-03 | 7.991 | 54,014 | +831 | 0.01% | 431,603 |
| 2024-05-06 | 2024-05-02 | 7.870 | 53,183 | -13,295 | 0.01% | 418,563 |
| 2024-05-03 | 2024-04-30 | 7.894 | 66,478 | -1,662 | 0.01% | 524,797 |
| 2024-05-02 | 2024-04-29 | 7.834 | 68,140 | -831 | 0.01% | 533,818 |
| 2024-04-30 | 2024-04-26 | 7.822 | 68,971 | +1,662 | 0.01% | 539,498 |
| 2024-04-29 | 2024-04-25 | 7.810 | 67,309 | -831 | 0.01% | 525,687 |
| 2024-04-26 | 2024-04-24 | 7.834 | 68,140 | +14,957 | 0.01% | 533,818 |
| 2024-04-24 | 2024-04-22 | 7.642 | 53,183 | +831 | 0.01% | 406,402 |
| 2024-04-23 | 2024-04-19 | 7.605 | 52,352 | +831 | 0.01% | 398,162 |
| 2024-04-19 | 2024-04-17 | 7.750 | 51,521 | +1,662 | 0.01% | 399,282 |
| 2024-04-18 | 2024-04-16 | 7.654 | 49,859 | -831 | 0.01% | 381,602 |
| 2024-04-17 | 2024-04-15 | 7.654 | 50,690 | +1,662 | 0.01% | 387,962 |
| 2024-04-16 | 2024-04-12 | 7.714 | 49,028 | -1,662 | 0.01% | 378,192 |
| 2024-04-15 | 2024-04-11 | 7.666 | 50,690 | +1,662 | 0.01% | 388,572 |
| 2024-04-12 | 2024-04-10 | 7.666 | 49,028 | -1,662 | 0.01% | 375,832 |
| 2024-04-10 | 2024-04-08 | 7.485 | 50,690 | -1,662 | 0.01% | 379,422 |
| 2024-04-09 | 2024-04-05 | 7.509 | 52,352 | -4,155 | 0.01% | 393,122 |
| 2024-04-08 | 2024-04-03 | 7.605 | 56,507 | -25,760 | 0.01% | 429,763 |
| 2024-04-05 | 2024-04-02 | 7.533 | 82,267 | +16,620 | 0.01% | 619,740 |
| 2024-04-03 | 2024-03-28 | 7.425 | 65,647 | -6,648 | 0.01% | 487,427 |
| 2024-04-02 | 2024-03-27 | 7.305 | 72,295 | -2,493 | 0.01% | 528,089 |
| 2024-03-28 | 2024-03-26 | 7.305 | 74,788 | -831 | 0.01% | 546,299 |
| 2024-03-27 | 2024-03-25 | 7.317 | 75,619 | +4,155 | 0.01% | 553,279 |
| 2024-03-26 | 2024-03-22 | 7.341 | 71,464 | +19,943 | 0.01% | 524,598 |
| 2024-03-25 | 2024-03-21 | 7.521 | 51,521 | +831 | 0.01% | 387,502 |
| 2024-03-22 | 2024-03-20 | 7.220 | 50,690 | +3,324 | 0.01% | 366,002 |
| 2024-03-21 | 2024-03-19 | 7.256 | 47,366 | +1,662 | 0.01% | 343,711 |
| 2024-03-20 | 2024-03-18 | 7.281 | 45,704 | +2,493 | 0.01% | 332,751 |
| 2024-03-19 | 2024-03-15 | 7.232 | 43,211 | -5,817 | 0.00% | 312,521 |
| 2024-03-18 | 2024-03-14 | 7.256 | 49,028 | +3,324 | 0.01% | 355,772 |
| 2024-03-15 | 2024-03-13 | 7.208 | 45,704 | +2,493 | 0.01% | 329,451 |
| 2024-03-14 | 2024-03-12 | 7.196 | 43,211 | +5,817 | 0.00% | 310,961 |
| 2024-03-13 | 2024-03-11 | 7.016 | 37,394 | +1,662 | 0.00% | 262,350 |
| 2024-03-12 | 2024-03-08 | 6.980 | 35,732 | +7,479 | 0.00% | 249,399 |
| 2024-03-01 | 2024-02-28 | 7.172 | 28,253 | +2,493 | 0.00% | 202,638 |
| 2024-02-29 | 2024-02-27 | 7.148 | 25,760 | -2,493 | 0.00% | 184,137 |
| 2024-02-27 | 2024-02-23 | 7.148 | 28,253 | +4,155 | 0.00% | 201,958 |
| 2024-02-26 | 2024-02-22 | 7.124 | 24,098 | +1,662 | 0.00% | 171,677 |
| 2024-02-22 | 2024-02-20 | 7.028 | 22,436 | +831 | 0.00% | 157,677 |
| 2024-02-20 | 2024-02-16 | 7.160 | 21,605 | -6,648 | 0.00% | 154,697 |
| 2024-02-16 | 2024-02-14 | 7.100 | 28,253 | -2,493 | 0.00% | 200,598 |
| 2024-02-15 | 2024-02-09 | 7.064 | 30,746 | +2,493 | 0.00% | 217,188 |
| 2024-02-14 | 2024-02-07 | 6.835 | 28,253 | -8,310 | 0.00% | 193,118 |
| 2024-02-08 | 2024-02-06 | 6.643 | 36,563 | +4,986 | 0.00% | 242,879 |
| 2024-02-07 | 2024-02-05 | 6.450 | 31,577 | -1,662 | 0.00% | 203,679 |
| 2024-02-05 | 2024-02-01 | 6.583 | 33,239 | -2,493 | 0.00% | 218,799 |
| 2024-02-01 | 2024-01-30 | 6.763 | 35,732 | +25,760 | 0.00% | 241,659 |
| 2024-01-29 | 2024-01-25 | 7.088 | 9,972 | +5,817 | 0.00% | 70,682 |
| 2024-01-24 | 2024-01-22 | 6.871 | 4,155 | +831 | 0.00% | 28,551 |
| 2024-01-19 | 2024-01-17 | 6.787 | 3,324 | -831 | 0.00% | 22,561 |
| 2024-01-11 | 2024-01-09 | 7.088 | 4,155 | -3,324 | 0.00% | 29,451 |
| 2024-01-05 | 2024-01-03 | 7.076 | 7,479 | -831 | 0.00% | 52,921 |
| 2024-01-04 | 2024-01-02 | 7.184 | 8,310 | +8,310 | 0.00% | 59,701 |
| 2023-12-27 | 2023-12-21 | 7.124 | 0 | -1,662 | ||
| 2023-12-22 | 2023-12-20 | 7.148 | 1,662 | -4,155 | 0.00% | 11,880 |
| 2023-12-21 | 2023-12-19 | 7.064 | 5,817 | +5,817 | 0.00% | 41,091 |
| 2023-12-19 | 2023-12-15 | 7.148 | 0 | -10,803 | ||
| 2023-12-15 | 2023-12-13 | 6.956 | 10,803 | +1,662 | 0.00% | 75,142 |
| 2023-12-14 | 2023-12-12 | 6.920 | 9,141 | +1,662 | 0.00% | 63,252 |
| 2023-12-13 | 2023-12-11 | 6.883 | 7,479 | +1,662 | 0.00% | 51,481 |
| 2023-12-12 | 2023-12-08 | 6.775 | 5,817 | +831 | 0.00% | 39,411 |
| 2023-12-11 | 2023-12-07 | 6.703 | 4,986 | +4,155 | 0.00% | 33,421 |
| 2023-12-08 | 2023-12-06 | 6.691 | 831 | -1,662 | 0.00% | 5,560 |
| 2023-12-06 | 2023-12-04 | 6.847 | 2,493 | -1,662 | 0.00% | 17,070 |
| 2023-12-04 | 2023-11-30 | 6.956 | 4,155 | -11,634 | 0.00% | 28,901 |
| 2023-11-30 | 2023-11-28 | 6.835 | 15,789 | +8,310 | 0.00% | 107,923 |
| 2023-11-29 | 2023-11-27 | 6.835 | 7,479 | -2,493 | 0.00% | 51,121 |
| 2023-11-20 | 2023-11-16 | 6.859 | 9,972 | -1,662 | 0.00% | 68,402 |
| 2023-11-16 | 2023-11-14 | 6.703 | 11,634 | +831 | 0.00% | 77,982 |
| 2023-11-15 | 2023-11-13 | 6.847 | 10,803 | -1,662 | 0.00% | 73,972 |
| 2023-11-14 | 2023-11-10 | 6.715 | 12,465 | -1,662 | 0.00% | 83,702 |
| 2023-11-02 | 2023-10-31 | 6.498 | 14,127 | -1,662 | 0.00% | 91,802 |
| 2023-11-01 | 2023-10-30 | 6.571 | 15,789 | +6,648 | 0.00% | 103,743 |
| 2023-10-31 | 2023-10-27 | 6.474 | 9,141 | +1,662 | 0.00% | 59,181 |
| 2023-10-30 | 2023-10-26 | 6.378 | 7,479 | +831 | 0.00% | 47,701 |
| 2023-10-27 | 2023-10-25 | 6.534 | 6,648 | +831 | 0.00% | 43,441 |
| 2023-10-26 | 2023-10-24 | 6.534 | 5,817 | -2,493 | 0.00% | 38,011 |
| 2023-10-25 | 2023-10-20 | 6.450 | 8,310 | +1,662 | 0.00% | 53,601 |
| 2023-10-19 | 2023-10-17 | 6.787 | 6,648 | -831 | 0.00% | 45,121 |
| 2023-10-18 | 2023-10-16 | 6.715 | 7,479 | +1,662 | 0.00% | 50,221 |
| 2023-10-17 | 2023-10-13 | 6.920 | 5,817 | -25,760 | 0.00% | 40,251 |
| 2023-10-16 | 2023-10-12 | 6.739 | 31,577 | +3,324 | 0.00% | 212,799 |
| 2023-10-13 | 2023-10-11 | 6.703 | 28,253 | +4,986 | 0.00% | 189,378 |
| 2023-10-11 | 2023-10-09 | 6.679 | 23,267 | +3,323 | 0.00% | 155,397 |
| 2023-10-10 | 2023-10-06 | 6.643 | 19,944 | +4,986 | 0.00% | 132,483 |
| 2023-10-09 | 2023-10-05 | 6.583 | 14,958 | +1,662 | 0.00% | 98,462 |
| 2023-10-04 | 2023-09-29 | 6.655 | 13,296 | -3,324 | 0.00% | 88,482 |
| 2023-10-03 | 2023-09-28 | 6.679 | 16,620 | -3,324 | 0.00% | 111,003 |
| 2023-09-29 | 2023-09-27 | 6.655 | 19,944 | +1,662 | 0.00% | 132,723 |
| 2023-09-28 | 2023-09-26 | 6.703 | 18,282 | +3,324 | 0.00% | 122,543 |
| 2023-09-27 | 2023-09-25 | 6.835 | 14,958 | -2,493 | 0.00% | 102,243 |
| 2023-09-26 | 2023-09-22 | 6.859 | 17,451 | +2,493 | 0.00% | 119,703 |
| 2023-09-25 | 2023-09-21 | 6.799 | 14,958 | +831 | 0.00% | 101,703 |
| 2023-09-22 | 2023-09-20 | 6.775 | 14,127 | +1,662 | 0.00% | 95,712 |
| 2023-09-21 | 2023-09-19 | 6.835 | 12,465 | +831 | 0.00% | 85,202 |
| 2023-09-20 | 2023-09-18 | 6.811 | 11,634 | +9,972 | 0.00% | 79,242 |
| 2023-09-19 | 2023-09-15 | 6.920 | 1,662 | -1,662 | 0.00% | 11,500 |
| 2023-09-18 | 2023-09-14 | 6.859 | 3,324 | -831 | 0.00% | 22,801 |
| 2023-09-15 | 2023-09-13 | 6.859 | 4,155 | -1,662 | 0.00% | 28,501 |
| 2023-09-14 | 2023-09-12 | 6.859 | 5,817 | +1,662 | 0.00% | 39,901 |
| 2023-09-11 | 2023-09-06 | 6.944 | 4,155 | +3,324 | 0.00% | 28,851 |
| 2023-09-07 | 2023-09-05 | 6.823 | 831 | -3,324 | 0.00% | 5,670 |
| 2023-09-06 | 2023-09-04 | 7.064 | 4,155 | -3,324 | 0.00% | 29,351 |
| 2023-09-05 | 2023-08-31 | 7.410 | 7,479 | +4,986 | 0.00% | 55,421 |
| 2023-09-04 | 2023-08-30 | 7.423 | 2,493 | -713 | 0.00% | 18,505 |
| 2023-08-31 | 2023-08-29 | 7.423 | 3,206 | -1,604 | 0.00% | 23,797 |
| 2023-08-29 | 2023-08-25 | 7.248 | 4,810 | -36,873 | 0.00% | 34,863 |
| 2023-08-28 | 2023-08-24 | 7.211 | 41,683 | -5,611 | 0.00% | 300,558 |
| 2023-08-25 | 2023-08-23 | 7.248 | 47,294 | +2,404 | 0.01% | 342,787 |
| 2023-08-24 | 2023-08-22 | 7.635 | 44,890 | -4,008 | 0.01% | 342,723 |
| 2023-08-23 | 2023-08-21 | 7.635 | 48,898 | -5,611 | 0.01% | 373,322 |
| 2023-08-21 | 2023-08-17 | 7.984 | 54,509 | +3,207 | 0.01% | 435,201 |
| 2023-08-18 | 2023-08-16 | 7.947 | 51,302 | +1,603 | 0.01% | 407,676 |
| 2023-08-17 | 2023-08-15 | 7.996 | 49,699 | -802 | 0.01% | 397,418 |
| 2023-08-16 | 2023-08-14 | 7.996 | 50,501 | -4,008 | 0.01% | 403,831 |
| 2023-08-11 | 2023-08-09 | 7.996 | 54,509 | +3,207 | 0.01% | 435,881 |
| 2023-08-10 | 2023-08-08 | 7.922 | 51,302 | +4,809 | 0.01% | 406,396 |
| 2023-08-08 | 2023-08-04 | 8.009 | 46,493 | -4,008 | 0.01% | 372,361 |
| 2023-08-07 | 2023-08-03 | 7.884 | 50,501 | -3,206 | 0.01% | 398,161 |
| 2023-08-04 | 2023-08-02 | 7.922 | 53,707 | -6,413 | 0.01% | 425,448 |
| 2023-08-03 | 2023-08-01 | 8.059 | 60,120 | -9,619 | 0.01% | 484,499 |
| 2023-08-01 | 2023-07-28 | 7.797 | 69,739 | +1,603 | 0.01% | 543,748 |
| 2023-07-28 | 2023-07-26 | 7.672 | 68,136 | -2,405 | 0.01% | 522,749 |
| 2023-07-27 | 2023-07-25 | 7.747 | 70,541 | -802 | 0.01% | 546,481 |
| 2023-07-26 | 2023-07-24 | 7.585 | 71,343 | +5,612 | 0.01% | 541,124 |
| 2023-07-21 | 2023-07-19 | 7.672 | 65,731 | +801 | 0.01% | 504,298 |
| 2023-07-20 | 2023-07-18 | 7.685 | 64,930 | -17,635 | 0.01% | 498,962 |
| 2023-07-19 | 2023-07-14 | 7.972 | 82,565 | -19,238 | 0.01% | 658,171 |
| 2023-07-18 | 2023-07-13 | 7.647 | 101,803 | +20,841 | 0.01% | 778,507 |
| 2023-07-14 | 2023-07-12 | 7.410 | 80,962 | +15,231 | 0.01% | 599,942 |
| 2023-07-12 | 2023-07-10 | 7.410 | 65,731 | -1,604 | 0.01% | 487,078 |
| 2023-07-07 | 2023-07-05 | 7.460 | 67,335 | +4,009 | 0.01% | 502,324 |
| 2023-07-06 | 2023-07-04 | 7.497 | 63,326 | +801 | 0.01% | 474,786 |
| 2023-07-04 | 2023-06-30 | 7.410 | 62,525 | +20,040 | 0.01% | 463,321 |
| 2023-07-03 | 2023-06-29 | 7.747 | 42,485 | +28,858 | 0.00% | 329,131 |
| 2023-06-26 | 2023-06-21 | 7.585 | 13,627 | -802 | 0.00% | 103,358 |
| 2023-06-23 | 2023-06-20 | 7.710 | 14,429 | +10,421 | 0.00% | 111,241 |
| 2023-06-20 | 2023-06-16 | 7.934 | 4,008 | -56,914 | 0.00% | 31,800 |
| 2023-06-19 | 2023-06-15 | 8.146 | 60,922 | -16,032 | 0.01% | 496,282 |
| 2023-06-16 | 2023-06-14 | 8.021 | 76,954 | +19,239 | 0.01% | 617,282 |
| 2023-06-15 | 2023-06-13 | 7.947 | 57,715 | +1,603 | 0.01% | 458,638 |
| 2023-06-14 | 2023-06-12 | 7.672 | 56,112 | +4,008 | 0.01% | 430,499 |
| 2023-06-13 | 2023-06-09 | 7.710 | 52,104 | -5,611 | 0.01% | 401,699 |
| 2023-06-12 | 2023-06-08 | 7.697 | 57,715 | -802 | 0.01% | 444,238 |
| 2023-06-09 | 2023-06-07 | 7.660 | 58,517 | -1,603 | 0.01% | 448,221 |
| 2023-06-08 | 2023-06-06 | 7.672 | 60,120 | +1,603 | 0.01% | 461,249 |
| 2023-06-07 | 2023-06-05 | 7.697 | 58,517 | -8,818 | 0.01% | 450,411 |
| 2023-06-06 | 2023-06-02 | 7.423 | 67,335 | +18,437 | 0.01% | 499,804 |
| 2023-06-05 | 2023-06-01 | 7.854 | 48,898 | -1,603 | 0.01% | 384,065 |
| 2023-06-02 | 2023-05-31 | 7.803 | 50,501 | +3,126 | 0.01% | 394,055 |
| 2023-05-31 | 2023-05-29 | 7.919 | 47,375 | +1,554 | 0.01% | 375,153 |
| 2023-05-30 | 2023-05-25 | 7.996 | 45,821 | -4,660 | 0.01% | 366,387 |
| 2023-05-29 | 2023-05-24 | 7.893 | 50,481 | +19,416 | 0.01% | 398,449 |
| 2023-05-25 | 2023-05-23 | 8.163 | 31,065 | -3,107 | 0.00% | 253,597 |
| 2023-05-24 | 2023-05-22 | 8.279 | 34,172 | +2,330 | 0.00% | 282,921 |
| 2023-05-23 | 2023-05-19 | 8.112 | 31,842 | -1,553 | 0.00% | 258,300 |
| 2023-05-22 | 2023-05-18 | 8.241 | 33,395 | +7,766 | 0.00% | 275,198 |
| 2023-05-19 | 2023-05-17 | 8.434 | 25,629 | -3,883 | 0.00% | 216,151 |
| 2023-05-18 | 2023-05-16 | 8.447 | 29,512 | +5,436 | 0.00% | 249,279 |
| 2023-05-17 | 2023-05-15 | 8.382 | 24,076 | -3,883 | 0.00% | 201,813 |
| 2023-05-16 | 2023-05-12 | 8.318 | 27,959 | -3,883 | 0.00% | 232,562 |
| 2023-05-15 | 2023-05-11 | 8.434 | 31,842 | -4,660 | 0.00% | 268,550 |
| 2023-05-12 | 2023-05-10 | 8.485 | 36,502 | +777 | 0.00% | 309,732 |
| 2023-05-11 | 2023-05-09 | 8.408 | 35,725 | -17,863 | 0.00% | 300,379 |
| 2023-05-10 | 2023-05-08 | 8.382 | 53,588 | -2,330 | 0.01% | 449,193 |
| 2023-05-09 | 2023-05-05 | 8.292 | 55,918 | +2,330 | 0.01% | 463,683 |
| 2023-05-05 | 2023-05-03 | 8.189 | 53,588 | -1,553 | 0.01% | 438,842 |
| 2023-05-04 | 2023-05-02 | 8.395 | 55,141 | +1,553 | 0.01% | 462,920 |
| 2023-05-02 | 2023-04-27 | 8.228 | 53,588 | +6,213 | 0.01% | 440,912 |
| 2023-04-28 | 2023-04-26 | 8.022 | 47,375 | -10,096 | 0.01% | 380,033 |
| 2023-04-26 | 2023-04-24 | 8.395 | 57,471 | -1,553 | 0.01% | 482,481 |
| 2023-04-25 | 2023-04-21 | 8.408 | 59,024 | +1,553 | 0.01% | 496,279 |
| 2023-04-24 | 2023-04-20 | 8.447 | 57,471 | -5,436 | 0.01% | 485,441 |
| 2023-04-21 | 2023-04-19 | 8.447 | 62,907 | -10,097 | 0.01% | 531,357 |
| 2023-04-20 | 2023-04-18 | 8.421 | 73,004 | +2,330 | 0.01% | 614,764 |
| 2023-04-17 | 2023-04-13 | 8.524 | 70,674 | -3,106 | 0.01% | 602,423 |
| 2023-04-14 | 2023-04-12 | 8.447 | 73,780 | -5,437 | 0.01% | 623,199 |
| 2023-04-13 | 2023-04-11 | 8.447 | 79,217 | -1,553 | 0.01% | 669,123 |
| 2023-04-12 | 2023-04-06 | 8.498 | 80,770 | -10,096 | 0.01% | 686,401 |
| 2023-04-11 | 2023-04-04 | 8.511 | 90,866 | +6,990 | 0.01% | 773,369 |
| 2023-04-06 | 2023-04-03 | 8.447 | 83,876 | +9,319 | 0.01% | 708,477 |
| 2023-04-04 | 2023-03-31 | 8.485 | 74,557 | -22,522 | 0.01% | 632,642 |
| 2023-04-03 | 2023-03-30 | 8.550 | 97,079 | +6,213 | 0.01% | 829,999 |
| 2023-03-31 | 2023-03-29 | 8.408 | 90,866 | +6,213 | 0.01% | 764,009 |
| 2023-03-29 | 2023-03-27 | 8.331 | 84,653 | +14,756 | 0.01% | 705,230 |
| 2023-03-28 | 2023-03-24 | 8.743 | 69,897 | -2,330 | 0.01% | 611,100 |
| 2023-03-27 | 2023-03-23 | 8.730 | 72,227 | +777 | 0.01% | 630,541 |
| 2023-03-24 | 2023-03-22 | 8.936 | 71,450 | +7,766 | 0.01% | 638,478 |
| 2023-03-23 | 2023-03-21 | 8.756 | 63,684 | +7,766 | 0.01% | 557,601 |
| 2023-03-21 | 2023-03-17 | 9.039 | 55,918 | +15,533 | 0.01% | 505,444 |
| 2023-03-20 | 2023-03-16 | 8.885 | 40,385 | +1,553 | 0.00% | 358,801 |
| 2023-03-17 | 2023-03-15 | 9.000 | 38,832 | +9,320 | 0.00% | 349,503 |
| 2023-03-16 | 2023-03-14 | 8.949 | 29,512 | +11,649 | 0.00% | 264,099 |
| 2023-03-15 | 2023-03-13 | 9.155 | 17,863 | +6,990 | 0.00% | 163,534 |
| 2023-03-14 | 2023-03-10 | 9.039 | 10,873 | -12,426 | 0.00% | 98,281 |
| 2023-03-13 | 2023-03-09 | 9.000 | 23,299 | +10,096 | 0.00% | 209,700 |
| 2023-03-10 | 2023-03-08 | 9.503 | 13,203 | -17,862 | 0.00% | 125,462 |
| 2023-03-09 | 2023-03-07 | 9.116 | 31,065 | -5,437 | 0.00% | 283,197 |
| 2023-03-08 | 2023-03-06 | 9.142 | 36,502 | -776 | 0.00% | 333,702 |
| 2023-03-07 | 2023-03-03 | 9.142 | 37,278 | -26,406 | 0.00% | 340,796 |
| 2023-03-06 | 2023-03-02 | 9.219 | 63,684 | -50,481 | 0.01% | 587,121 |
| 2023-03-03 | 2023-03-01 | 8.988 | 114,165 | +12,426 | 0.01% | 1,026,059 |
| 2023-03-02 | 2023-02-28 | 8.833 | 101,739 | +76,887 | 0.01% | 898,660 |
| 2023-03-01 | 2023-02-27 | 8.846 | 24,852 | -3,107 | 0.00% | 219,838 |
| 2023-02-28 | 2023-02-24 | 9.103 | 27,959 | -1,553 | 0.00% | 254,522 |
| 2023-02-27 | 2023-02-23 | 9.103 | 29,512 | -777 | 0.00% | 268,659 |
| 2023-02-24 | 2023-02-22 | 9.155 | 30,289 | -1,553 | 0.00% | 277,293 |
| 2023-02-23 | 2023-02-21 | 9.245 | 31,842 | +5,436 | 0.00% | 294,380 |
| 2023-02-22 | 2023-02-20 | 9.309 | 26,406 | -6,989 | 0.00% | 245,824 |
| 2023-02-20 | 2023-02-16 | 9.322 | 33,395 | +1,553 | 0.00% | 311,318 |
| 2023-02-17 | 2023-02-15 | 9.670 | 31,842 | +1,553 | 0.00% | 307,910 |
| 2023-02-15 | 2023-02-13 | 9.721 | 30,289 | +4,660 | 0.00% | 294,453 |
| 2023-02-14 | 2023-02-10 | 9.631 | 25,629 | -3,883 | 0.00% | 246,841 |
| 2023-02-13 | 2023-02-09 | 9.631 | 29,512 | -3,883 | 0.00% | 284,239 |
| 2023-02-10 | 2023-02-08 | 9.335 | 33,395 | +7,766 | 0.00% | 311,748 |
| 2023-02-08 | 2023-02-06 | 9.837 | 25,629 | -20,969 | 0.00% | 252,121 |
| 2023-02-07 | 2023-02-03 | 9.889 | 46,598 | -777 | 0.01% | 460,800 |
| 2023-02-06 | 2023-02-02 | 9.812 | 47,375 | +2,330 | 0.01% | 464,824 |
| 2023-02-03 | 2023-02-01 | 9.721 | 45,045 | +2,330 | 0.01% | 437,903 |
| 2023-02-02 | 2023-01-31 | 9.528 | 42,715 | -4,660 | 0.01% | 407,002 |
| 2023-02-01 | 2023-01-30 | 9.528 | 47,375 | -776 | 0.01% | 451,403 |
| 2023-01-31 | 2023-01-27 | 9.580 | 48,151 | +9,319 | 0.01% | 461,277 |
| 2023-01-30 | 2023-01-26 | 9.464 | 38,832 | -776 | 0.00% | 367,503 |
| 2023-01-26 | 2023-01-19 | 9.297 | 39,608 | -777 | 0.00% | 368,217 |
| 2023-01-20 | 2023-01-18 | 9.297 | 40,385 | +777 | 0.00% | 375,441 |
| 2023-01-18 | 2023-01-16 | 9.103 | 39,608 | +3,106 | 0.00% | 360,567 |
| 2023-01-17 | 2023-01-13 | 9.078 | 36,502 | -6,989 | 0.00% | 331,352 |
| 2023-01-16 | 2023-01-12 | 9.168 | 43,491 | +27,958 | 0.01% | 398,716 |
| 2023-01-13 | 2023-01-11 | 9.322 | 15,533 | +11,650 | 0.00% | 144,803 |
| 2023-01-12 | 2023-01-10 | 8.988 | 3,883 | -93,973 | 0.00% | 34,899 |
| 2023-01-11 | 2023-01-09 | 8.949 | 97,856 | +8,543 | 0.01% | 875,702 |
| 2023-01-09 | 2023-01-05 | 8.872 | 89,313 | -3,883 | 0.01% | 792,351 |
| 2023-01-06 | 2023-01-04 | 8.846 | 93,196 | -1,553 | 0.01% | 824,400 |
| 2023-01-05 | 2023-01-03 | 8.756 | 94,749 | +4,660 | 0.01% | 829,598 |
| 2023-01-04 | 2022-12-30 | 8.691 | 90,089 | +4,659 | 0.01% | 782,996 |
| 2023-01-03 | 2022-12-29 | 8.833 | 85,430 | +4,660 | 0.01% | 754,603 |
| 2022-12-30 | 2022-12-28 | 8.897 | 80,770 | -7,766 | 0.01% | 718,641 |
| 2022-12-29 | 2022-12-23 | 8.846 | 88,536 | -1,553 | 0.01% | 783,178 |
| 2022-12-28 | 2022-12-22 | 8.859 | 90,089 | +79,993 | 0.01% | 798,076 |
| 2022-12-23 | 2022-12-21 | 8.614 | 10,096 | +5,436 | 0.00% | 86,968 |
| 2022-12-22 | 2022-12-20 | 8.421 | 4,660 | +777 | 0.00% | 39,242 |
| 2022-12-21 | 2022-12-19 | 8.498 | 3,883 | -106,399 | 0.00% | 32,999 |
| 2022-12-20 | 2022-12-16 | 8.254 | 110,282 | -6,213 | 0.01% | 910,221 |
| 2022-12-19 | 2022-12-15 | 8.318 | 116,495 | -3,883 | 0.01% | 969,000 |
| 2022-12-16 | 2022-12-14 | 8.357 | 120,378 | +2,330 | 0.01% | 1,005,949 |
| 2022-12-15 | 2022-12-13 | 8.035 | 118,048 | +1,553 | 0.01% | 948,478 |
| 2022-12-14 | 2022-12-12 | 8.434 | 116,495 | +777 | 0.01% | 982,500 |
| 2022-12-13 | 2022-12-09 | 8.730 | 115,718 | +776 | 0.01% | 1,010,217 |
| 2022-12-12 | 2022-12-08 | 8.588 | 114,942 | +4,660 | 0.01% | 987,162 |
| 2022-12-09 | 2022-12-07 | 8.550 | 110,282 | -2,330 | 0.01% | 942,881 |
| 2022-12-08 | 2022-12-06 | 8.743 | 112,612 | -5,436 | 0.01% | 984,551 |
| 2022-12-07 | 2022-12-05 | 9.013 | 118,048 | -32,619 | 0.01% | 1,063,998 |
| 2022-12-06 | 2022-12-02 | 8.704 | 150,667 | -2,330 | 0.02% | 1,311,441 |
| 2022-12-05 | 2022-12-01 | 8.807 | 152,997 | -5,436 | 0.02% | 1,347,482 |
| 2022-12-02 | 2022-11-30 | 8.563 | 158,433 | +53,588 | 0.02% | 1,356,598 |
| 2022-12-01 | 2022-11-29 | 8.627 | 104,845 | +2,329 | 0.01% | 904,496 |
| 2022-11-28 | 2022-11-24 | 8.704 | 102,516 | +3,884 | 0.01% | 892,323 |
| 2022-11-25 | 2022-11-23 | 8.691 | 98,632 | -3,107 | 0.01% | 857,246 |
| 2022-11-24 | 2022-11-22 | 8.524 | 101,739 | -10,873 | 0.01% | 867,220 |
| 2022-11-23 | 2022-11-21 | 8.498 | 112,612 | -776 | 0.01% | 957,001 |
| 2022-11-22 | 2022-11-18 | 8.331 | 113,388 | +3,106 | 0.01% | 944,616 |
| 2022-11-21 | 2022-11-17 | 8.691 | 110,282 | -1,553 | 0.01% | 958,501 |
| 2022-11-18 | 2022-11-16 | 8.511 | 111,835 | +5,436 | 0.01% | 951,838 |
| 2022-11-17 | 2022-11-15 | 8.730 | 106,399 | -5,436 | 0.01% | 928,862 |
| 2022-11-16 | 2022-11-14 | 8.498 | 111,835 | +6,990 | 0.01% | 950,398 |
| 2022-11-14 | 2022-11-10 | 8.163 | 104,845 | +4,659 | 0.01% | 855,896 |
| 2022-11-11 | 2022-11-09 | 8.369 | 100,186 | +12,426 | 0.01% | 838,503 |
| 2022-11-10 | 2022-11-08 | 8.885 | 87,760 | +86,207 | 0.01% | 779,704 |
| 2022-11-09 | 2022-11-07 | 8.627 | 1,553 | -5,437 | 0.00% | 13,398 |
| 2022-11-08 | 2022-11-04 | 8.138 | 6,990 | -75,333 | 0.00% | 56,882 |
| 2022-11-07 | 2022-11-03 | 8.048 | 82,323 | -2,330 | 0.01% | 662,499 |
| 2022-11-04 | 2022-11-02 | 8.395 | 84,653 | -9,320 | 0.01% | 710,680 |
| 2022-11-03 | 2022-11-01 | 8.228 | 93,973 | -2,330 | 0.01% | 773,193 |
| 2022-11-02 | 2022-10-31 | 7.945 | 96,303 | +13,980 | 0.01% | 765,084 |
| 2022-11-01 | 2022-10-28 | 8.009 | 82,323 | -3,883 | 0.01% | 659,319 |
| 2022-10-31 | 2022-10-27 | 8.138 | 86,206 | -5,437 | 0.01% | 701,518 |
| 2022-10-28 | 2022-10-26 | 8.035 | 91,643 | +17,863 | 0.01% | 736,322 |
| 2022-10-27 | 2022-10-25 | 8.073 | 73,780 | -1,553 | 0.01% | 595,649 |
| 2022-10-26 | 2022-10-24 | 7.893 | 75,333 | +10,872 | 0.01% | 594,607 |
| 2022-10-25 | 2022-10-21 | 8.369 | 64,461 | +5,437 | 0.01% | 539,504 |
| 2022-10-24 | 2022-10-20 | 8.202 | 59,024 | -18,639 | 0.01% | 484,119 |
| 2022-10-21 | 2022-10-19 | 8.369 | 77,663 | -3,883 | 0.01% | 649,997 |
| 2022-10-20 | 2022-10-18 | 8.537 | 81,546 | -13,203 | 0.01% | 696,146 |
| 2022-10-19 | 2022-10-17 | 7.983 | 94,749 | +3,106 | 0.01% | 756,398 |
| 2022-10-18 | 2022-10-14 | 8.112 | 91,643 | -10,096 | 0.01% | 743,402 |
| 2022-10-17 | 2022-10-13 | 7.854 | 101,739 | +91,643 | 0.01% | 799,100 |
| 2022-10-13 | 2022-10-11 | 8.138 | 10,096 | -2,330 | 0.00% | 82,158 |
| 2022-10-12 | 2022-10-10 | 7.867 | 12,426 | -4,660 | 0.00% | 97,759 |
| 2022-10-11 | 2022-10-07 | 8.279 | 17,086 | -60,577 | 0.00% | 141,461 |
| 2022-10-07 | 2022-10-05 | 8.035 | 77,663 | +5,436 | 0.01% | 623,997 |
| 2022-10-06 | 2022-10-03 | 7.623 | 72,227 | +12,426 | 0.01% | 550,561 |
| 2022-10-03 | 2022-09-29 | 7.854 | 59,801 | -2,330 | 0.01% | 469,702 |
| 2022-09-30 | 2022-09-28 | 7.636 | 62,131 | +6,990 | 0.01% | 474,403 |
| 2022-09-29 | 2022-09-27 | 8.086 | 55,141 | -4,660 | 0.01% | 445,880 |
| 2022-09-28 | 2022-09-26 | 8.009 | 59,801 | +23,299 | 0.01% | 478,942 |
| 2022-09-27 | 2022-09-23 | 8.266 | 36,502 | +10,873 | 0.00% | 301,742 |
| 2022-09-26 | 2022-09-22 | 8.794 | 25,629 | -5,436 | 0.00% | 225,391 |
| 2022-09-20 | 2022-09-16 | 9.181 | 31,065 | -2,330 | 0.00% | 285,197 |
| 2022-09-19 | 2022-09-15 | 9.232 | 33,395 | -777 | 0.00% | 308,308 |
| 2022-09-15 | 2022-09-13 | 9.580 | 34,172 | +28,736 | 0.00% | 327,361 |
| 2022-09-14 | 2022-09-09 | 9.451 | 5,436 | +1,553 | 0.00% | 51,376 |
| 2022-09-13 | 2022-09-08 | 9.400 | 3,883 | -82,323 | 0.00% | 36,498 |
| 2022-09-09 | 2022-09-07 | 9.425 | 86,206 | +10,873 | 0.01% | 812,517 |
| 2022-09-07 | 2022-09-05 | 9.219 | 75,333 | +6,989 | 0.01% | 694,516 |
| 2022-09-06 | 2022-09-02 | 9.593 | 68,344 | -6,989 | 0.01% | 655,603 |
| 2022-09-05 | 2022-09-01 | 9.580 | 75,333 | -10,873 | 0.01% | 721,676 |
| 2022-09-02 | 2022-08-31 | 9.683 | 86,206 | +34,948 | 0.01% | 834,717 |
| 2022-09-01 | 2022-08-30 | 9.580 | 51,258 | +21,746 | 0.01% | 491,042 |
| 2022-08-31 | 2022-08-29 | 9.721 | 29,512 | +5,436 | 0.00% | 286,899 |
| 2022-08-30 | 2022-08-26 | 9.824 | 24,076 | +9,320 | 0.00% | 236,534 |
| 2022-08-29 | 2022-08-25 | 10.203 | 14,756 | +11,649 | 0.00% | 150,552 |
| 2022-08-26 | 2022-08-24 | 10.163 | 3,107 | -10,566 | 0.00% | 31,577 |
| 2022-08-25 | 2022-08-23 | 10.005 | 13,673 | +1,519 | 0.00% | 136,802 |
| 2022-08-24 | 2022-08-22 | 10.032 | 12,154 | -1,519 | 0.00% | 121,924 |
| 2022-08-23 | 2022-08-19 | 10.361 | 13,673 | -25,826 | 0.00% | 141,663 |
| 2022-08-22 | 2022-08-18 | 10.137 | 39,499 | +12,913 | 0.00% | 400,399 |
| 2022-08-19 | 2022-08-17 | 10.111 | 26,586 | -5,317 | 0.00% | 268,801 |
| 2022-08-18 | 2022-08-16 | 10.440 | 31,903 | -2,279 | 0.00% | 333,059 |
| 2022-08-17 | 2022-08-15 | 10.413 | 34,182 | +12,154 | 0.00% | 355,951 |
| 2022-08-16 | 2022-08-12 | 10.598 | 22,028 | +2,278 | 0.00% | 233,447 |
| 2022-08-15 | 2022-08-11 | 10.229 | 19,750 | -6,076 | 0.00% | 202,025 |
| 2022-08-12 | 2022-08-10 | 10.203 | 25,826 | -14,433 | 0.00% | 263,497 |
| 2022-08-11 | 2022-08-09 | 10.269 | 40,259 | +760 | 0.00% | 413,403 |
| 2022-08-10 | 2022-08-08 | 10.269 | 39,499 | -760 | 0.00% | 405,599 |
| 2022-08-09 | 2022-08-05 | 9.808 | 40,259 | -6,076 | 0.00% | 394,853 |
| 2022-08-08 | 2022-08-04 | 9.716 | 46,335 | -12,154 | 0.01% | 450,176 |
| 2022-08-05 | 2022-08-03 | 9.268 | 58,489 | -3,798 | 0.01% | 542,080 |
| 2022-08-04 | 2022-08-02 | 9.321 | 62,287 | +25,067 | 0.01% | 580,560 |
| 2022-08-03 | 2022-08-01 | 9.466 | 37,220 | +2,279 | 0.00% | 352,307 |
| 2022-08-02 | 2022-07-29 | 9.676 | 34,941 | -1,520 | 0.00% | 338,095 |
| 2022-07-29 | 2022-07-27 | 9.439 | 36,461 | -5,317 | 0.00% | 344,163 |
| 2022-07-28 | 2022-07-26 | 9.360 | 41,778 | +6,077 | 0.01% | 391,051 |
| 2022-07-27 | 2022-07-25 | 9.531 | 35,701 | -8,356 | 0.00% | 340,279 |
| 2022-07-26 | 2022-07-22 | 9.466 | 44,057 | -6,836 | 0.01% | 417,023 |
| 2022-07-25 | 2022-07-21 | 9.439 | 50,893 | +7,596 | 0.01% | 480,390 |
| 2022-07-21 | 2022-07-19 | 9.005 | 43,297 | -10,634 | 0.01% | 389,879 |
| 2022-07-20 | 2022-07-18 | 8.926 | 53,931 | -16,712 | 0.01% | 481,376 |
| 2022-07-19 | 2022-07-15 | 8.807 | 70,643 | -13,672 | 0.01% | 622,174 |
| 2022-07-18 | 2022-07-14 | 8.820 | 84,315 | +50,893 | 0.01% | 743,697 |
| 2022-07-15 | 2022-07-13 | 9.136 | 33,422 | +4,557 | 0.00% | 305,357 |
| 2022-07-14 | 2022-07-12 | 9.084 | 28,865 | -1,519 | 0.00% | 262,203 |
| 2022-07-13 | 2022-07-11 | 9.558 | 30,384 | +11,394 | 0.00% | 290,401 |
| 2022-07-12 | 2022-07-08 | 9.624 | 18,990 | +12,154 | 0.00% | 182,751 |
| 2022-07-11 | 2022-07-07 | 9.347 | 6,836 | -90,392 | 0.00% | 63,896 |
| 2022-07-08 | 2022-07-06 | 9.426 | 97,228 | +1,519 | 0.01% | 916,475 |
| 2022-07-07 | 2022-07-05 | 9.255 | 95,709 | +5,317 | 0.01% | 885,777 |
| 2022-07-06 | 2022-07-04 | 9.202 | 90,392 | -6,836 | 0.01% | 831,809 |
| 2022-07-05 | 2022-06-30 | 8.044 | 97,228 | +759 | 0.01% | 782,076 |
| 2022-06-30 | 2022-06-28 | 8.465 | 96,469 | -2,279 | 0.01% | 816,611 |
| 2022-06-29 | 2022-06-27 | 8.360 | 98,748 | +8,356 | 0.01% | 825,503 |
| 2022-06-28 | 2022-06-24 | 8.281 | 90,392 | -3,038 | 0.01% | 748,509 |
| 2022-06-27 | 2022-06-23 | 8.044 | 93,430 | +7,595 | 0.01% | 751,526 |
| 2022-06-24 | 2022-06-22 | 8.307 | 85,835 | -3,798 | 0.01% | 713,034 |
| 2022-06-23 | 2022-06-21 | 8.373 | 89,633 | -1,519 | 0.01% | 750,484 |
| 2022-06-22 | 2022-06-20 | 8.149 | 91,152 | +14,433 | 0.01% | 742,802 |
| 2022-06-21 | 2022-06-17 | 8.426 | 76,719 | -24,307 | 0.01% | 646,397 |
| 2022-06-20 | 2022-06-16 | 8.096 | 101,026 | +759 | 0.01% | 817,946 |
| 2022-06-17 | 2022-06-15 | 8.110 | 100,267 | +18,990 | 0.01% | 813,121 |
| 2022-06-16 | 2022-06-14 | 8.110 | 81,277 | +10,634 | 0.01% | 659,121 |
| 2022-06-15 | 2022-06-13 | 8.189 | 70,643 | -5,317 | 0.01% | 578,464 |
| 2022-06-14 | 2022-06-10 | 8.491 | 75,960 | -10,634 | 0.01% | 645,002 |
| 2022-06-13 | 2022-06-09 | 8.386 | 86,594 | +9,875 | 0.01% | 726,179 |
| 2022-06-10 | 2022-06-08 | 8.360 | 76,719 | +759 | 0.01% | 641,347 |
| 2022-06-09 | 2022-06-07 | 8.268 | 75,960 | -1,519 | 0.01% | 628,002 |
| 2022-06-08 | 2022-06-06 | 8.531 | 77,479 | -2,279 | 0.01% | 660,960 |
| 2022-06-07 | 2022-06-02 | 8.360 | 79,758 | +3,798 | 0.01% | 666,752 |
| 2022-06-06 | 2022-06-01 | 8.307 | 75,960 | -9,115 | 0.01% | 631,002 |
| 2022-06-02 | 2022-05-31 | 8.162 | 85,075 | -9,115 | 0.01% | 694,401 |
| 2022-06-01 | 2022-05-30 | 7.978 | 94,190 | +19,749 | 0.01% | 751,439 |
| 2022-05-31 | 2022-05-27 | 8.057 | 74,441 | +2,279 | 0.01% | 599,764 |
| 2022-05-30 | 2022-05-26 | 8.391 | 72,162 | +14,433 | 0.01% | 605,504 |
| 2022-05-27 | 2022-05-25 | 8.364 | 57,729 | +3,616 | 0.01% | 482,841 |
| 2022-05-26 | 2022-05-24 | 8.162 | 54,113 | -41,512 | 0.01% | 441,647 |
| 2022-05-25 | 2022-05-23 | 8.431 | 95,625 | +95,625 | 0.01% | 806,250 |
| 2022-05-24 | 2022-05-20 | 8.431 | 0 | -45,218 | ||
| 2022-05-23 | 2022-05-19 | 8.647 | 45,218 | -8,895 | 0.01% | 391,010 |
| 2022-05-20 | 2022-05-18 | 8.796 | 54,113 | +8,154 | 0.01% | 475,957 |
| 2022-05-19 | 2022-05-17 | 8.850 | 45,959 | +14,084 | 0.01% | 406,717 |
| 2022-05-16 | 2022-05-12 | 8.539 | 31,875 | -25,945 | 0.00% | 272,190 |
| 2022-05-13 | 2022-05-11 | 8.742 | 57,820 | -11,860 | 0.01% | 505,442 |
| 2022-05-12 | 2022-05-10 | 8.580 | 69,680 | +5,189 | 0.01% | 597,838 |
| 2022-05-11 | 2022-05-06 | 8.877 | 64,491 | +2,965 | 0.01% | 572,457 |
| 2022-05-10 | 2022-05-05 | 9.079 | 61,526 | +12,602 | 0.01% | 558,588 |
| 2022-05-06 | 2022-05-04 | 9.227 | 48,924 | +9,636 | 0.01% | 451,436 |
| 2022-05-05 | 2022-05-03 | 9.173 | 39,288 | +9,637 | 0.00% | 360,402 |
| 2022-05-04 | 2022-04-29 | 9.214 | 29,651 | -741 | 0.00% | 273,198 |
| 2022-05-03 | 2022-04-28 | 9.119 | 30,392 | +741 | 0.00% | 277,156 |
| 2022-04-29 | 2022-04-27 | 8.877 | 29,651 | -10,378 | 0.00% | 263,198 |
| 2022-04-28 | 2022-04-26 | 8.836 | 40,029 | -14,084 | 0.00% | 353,699 |
| 2022-04-27 | 2022-04-25 | 8.607 | 54,113 | +36,322 | 0.01% | 465,737 |
| 2022-04-26 | 2022-04-22 | 9.187 | 17,791 | +10,378 | 0.00% | 163,443 |
| 2022-04-25 | 2022-04-21 | 9.403 | 7,413 | -8,154 | 0.00% | 69,702 |
| 2022-04-21 | 2022-04-19 | 9.524 | 15,567 | -6,671 | 0.00% | 148,261 |
| 2022-04-20 | 2022-04-14 | 9.497 | 22,238 | -17,050 | 0.00% | 211,196 |
| 2022-04-14 | 2022-04-12 | 8.971 | 39,288 | +5,930 | 0.00% | 352,452 |
| 2022-04-11 | 2022-04-07 | 9.578 | 33,358 | -5,930 | 0.00% | 319,504 |
| 2022-04-08 | 2022-04-06 | 9.511 | 39,288 | -39,288 | 0.00% | 373,652 |
| 2022-04-07 | 2022-04-04 | 9.578 | 78,576 | -39,287 | 0.01% | 752,604 |
| 2022-04-06 | 2022-04-01 | 9.308 | 117,863 | +68,939 | 0.01% | 1,097,096 |
| 2022-04-04 | 2022-03-31 | 8.701 | 48,924 | +10,377 | 0.01% | 425,696 |
| 2022-04-01 | 2022-03-30 | 8.499 | 38,547 | +5,931 | 0.00% | 327,604 |
| 2022-03-31 | 2022-03-29 | 8.337 | 32,616 | +5,930 | 0.00% | 271,918 |
| 2022-03-30 | 2022-03-28 | 8.269 | 26,686 | -22,238 | 0.00% | 220,680 |
| 2022-03-29 | 2022-03-25 | 7.838 | 48,924 | -8,896 | 0.01% | 383,457 |
| 2022-03-28 | 2022-03-24 | 8.539 | 57,820 | +11,119 | 0.01% | 493,742 |
| 2022-03-25 | 2022-03-23 | 8.404 | 46,701 | +2,966 | 0.01% | 392,493 |
| 2022-03-24 | 2022-03-22 | 8.431 | 43,735 | +8,154 | 0.01% | 368,746 |
| 2022-03-23 | 2022-03-21 | 8.081 | 35,581 | -42,995 | 0.00% | 287,517 |
| 2022-03-22 | 2022-03-18 | 8.148 | 78,576 | -45,218 | 0.01% | 640,243 |
| 2022-03-21 | 2022-03-17 | 7.541 | 123,794 | +89,695 | 0.02% | 933,533 |
| 2022-03-18 | 2022-03-16 | 7.217 | 34,099 | +8,154 | 0.00% | 246,101 |
| 2022-03-17 | 2022-03-15 | 6.219 | 25,945 | +10,378 | 0.00% | 161,351 |
| 2022-03-16 | 2022-03-14 | 6.826 | 15,567 | -20,756 | 0.00% | 106,261 |
| 2022-03-15 | 2022-03-11 | 7.055 | 36,323 | -113,415 | 0.00% | 256,272 |
| 2022-03-14 | 2022-03-10 | 7.217 | 149,738 | +11,119 | 0.02% | 1,080,697 |
| 2022-03-11 | 2022-03-09 | 7.231 | 138,619 | +108,227 | 0.02% | 1,002,318 |
| 2022-03-10 | 2022-03-08 | 7.082 | 30,392 | -45,960 | 0.00% | 215,247 |
| 2022-03-09 | 2022-03-07 | 7.298 | 76,352 | -36,322 | 0.01% | 557,232 |
| 2022-03-08 | 2022-03-04 | 7.555 | 112,674 | +42,252 | 0.01% | 851,197 |
| 2022-03-07 | 2022-03-03 | 7.568 | 70,422 | -2,965 | 0.01% | 532,954 |
| 2022-03-04 | 2022-03-02 | 7.743 | 73,387 | -38,546 | 0.01% | 568,263 |
| 2022-03-03 | 2022-03-01 | 8.040 | 111,933 | -106,003 | 0.01% | 899,959 |
| 2022-03-02 | 2022-02-28 | 7.851 | 217,936 | +28,169 | 0.03% | 1,711,079 |
| 2022-03-01 | 2022-02-25 | 8.027 | 189,767 | +1,482 | 0.02% | 1,523,196 |
| 2022-02-28 | 2022-02-24 | 7.770 | 188,285 | -15,567 | 0.02% | 1,463,041 |
| 2022-02-25 | 2022-02-23 | 8.094 | 203,852 | -2,224 | 0.03% | 1,650,002 |
| 2022-02-24 | 2022-02-22 | 8.094 | 206,076 | +66,716 | 0.03% | 1,668,003 |
| 2022-02-22 | 2022-02-18 | 8.256 | 139,360 | -1,483 | 0.02% | 1,150,556 |
| 2022-02-21 | 2022-02-17 | 8.283 | 140,843 | +19,273 | 0.02% | 1,166,600 |
| 2022-02-18 | 2022-02-16 | 8.350 | 121,570 | +17,050 | 0.02% | 1,015,162 |
| 2022-02-17 | 2022-02-15 | 8.404 | 104,520 | +104,520 | 0.01% | 878,427 |
| 2022-02-15 | 2022-02-11 | 8.323 | 0 | -11,119 | ||
| 2022-02-14 | 2022-02-10 | 8.431 | 11,119 | -21,497 | 0.00% | 93,748 |
| 2022-02-11 | 2022-02-09 | 8.431 | 32,616 | +21,497 | 0.00% | 274,998 |
| 2022-02-10 | 2022-02-08 | 7.905 | 11,119 | -741 | 0.00% | 87,899 |
| 2022-02-08 | 2022-02-04 | 7.865 | 11,860 | -4,448 | 0.00% | 93,276 |
| 2022-02-07 | 2022-01-31 | 7.581 | 16,308 | -8,154 | 0.00% | 123,639 |
| 2022-02-04 | 2022-01-27 | 7.352 | 24,462 | +9,636 | 0.00% | 179,848 |
| 2022-01-28 | 2022-01-26 | 7.150 | 14,826 | -4,447 | 0.00% | 106,003 |
| 2022-01-26 | 2022-01-24 | 7.244 | 19,273 | -2,965 | 0.00% | 139,618 |
| 2022-01-24 | 2022-01-20 | 7.541 | 22,238 | +741 | 0.00% | 167,697 |
| 2022-01-21 | 2022-01-19 | 7.460 | 21,497 | -19,273 | 0.00% | 160,369 |
| 2022-01-20 | 2022-01-18 | 7.635 | 40,770 | -14,085 | 0.01% | 311,297 |
| 2022-01-19 | 2022-01-17 | 7.501 | 54,855 | +40,771 | 0.01% | 411,443 |
| 2022-01-18 | 2022-01-14 | 7.258 | 14,084 | +2,224 | 0.00% | 102,218 |
| 2022-01-17 | 2022-01-13 | 7.217 | 11,860 | +2,965 | 0.00% | 85,597 |
| 2022-01-14 | 2022-01-12 | 7.325 | 8,895 | +3,706 | 0.00% | 65,157 |
| 2022-01-13 | 2022-01-11 | 7.163 | 5,189 | +5,189 | 0.00% | 37,170 |
| 2022-01-12 | 2022-01-10 | 7.163 | 0 | -2,224 | ||
| 2022-01-10 | 2022-01-06 | 7.217 | 2,224 | -65,232 | 0.00% | 16,051 |
| 2022-01-07 | 2022-01-05 | 7.258 | 67,456 | -71,904 | 0.01% | 489,577 |
| 2022-01-06 | 2022-01-04 | 7.474 | 139,360 | +42,252 | 0.02% | 1,041,516 |
| 2022-01-05 | 2022-01-03 | 7.325 | 97,108 | +63,009 | 0.01% | 711,333 |
| 2022-01-04 | 2021-12-31 | 7.447 | 34,099 | +17,791 | 0.00% | 253,921 |
| 2022-01-03 | 2021-12-29 | 7.285 | 16,308 | -17,791 | 0.00% | 118,799 |
| 2021-12-30 | 2021-12-28 | 7.541 | 34,099 | +18,532 | 0.00% | 257,141 |
| 2021-12-29 | 2021-12-24 | 7.460 | 15,567 | +13,343 | 0.00% | 116,131 |
| 2021-12-28 | 2021-12-22 | 7.150 | 2,224 | -18,532 | 0.00% | 15,901 |
| 2021-12-23 | 2021-12-21 | 6.988 | 20,756 | +8,154 | 0.00% | 145,041 |
| 2021-12-22 | 2021-12-20 | 6.853 | 12,602 | -2,224 | 0.00% | 86,362 |
| 2021-12-21 | 2021-12-17 | 7.271 | 14,826 | -12,601 | 0.00% | 107,803 |
| 2021-12-20 | 2021-12-16 | 7.258 | 27,427 | +25,944 | 0.00% | 199,058 |
| 2021-12-17 | 2021-12-15 | 7.878 | 1,483 | -34,840 | 0.00% | 11,683 |
| 2021-12-16 | 2021-12-14 | 7.487 | 36,323 | +13,343 | 0.00% | 271,952 |
| 2021-12-14 | 2021-12-10 | 7.730 | 22,980 | -741 | 0.00% | 177,633 |
| 2021-12-13 | 2021-12-09 | 8.162 | 23,721 | +14,084 | 0.00% | 193,601 |
| 2021-12-10 | 2021-12-08 | 7.986 | 9,637 | -7,412 | 0.00% | 76,963 |
| 2021-12-09 | 2021-12-07 | 7.770 | 17,049 | -83,765 | 0.00% | 132,477 |
| 2021-12-08 | 2021-12-06 | 7.581 | 100,814 | -59,302 | 0.01% | 764,320 |
| 2021-12-07 | 2021-12-03 | 7.865 | 160,116 | -28,169 | 0.02% | 1,259,278 |
| 2021-12-06 | 2021-12-02 | 7.892 | 188,285 | +35,581 | 0.02% | 1,485,901 |
| 2021-12-03 | 2021-12-01 | 8.499 | 152,704 | -31,875 | 0.02% | 1,297,804 |
| 2021-12-02 | 2021-11-30 | 8.189 | 184,579 | +69,681 | 0.02% | 1,511,434 |
| 2021-11-30 | 2021-11-26 | 8.566 | 114,898 | +31,875 | 0.01% | 984,248 |
| 2021-11-24 | 2021-11-22 | 8.769 | 83,023 | -8,154 | 0.01% | 727,998 |
| 2021-11-23 | 2021-11-19 | 8.796 | 91,177 | -20,756 | 0.01% | 801,957 |
| 2021-11-17 | 2021-11-15 | 8.715 | 111,933 | -2,224 | 0.01% | 975,459 |
| 2021-11-16 | 2021-11-12 | 8.715 | 114,157 | +2,224 | 0.01% | 994,840 |
| 2021-11-11 | 2021-11-09 | 8.216 | 111,933 | +11,860 | 0.01% | 919,589 |
| 2021-11-10 | 2021-11-08 | 8.310 | 100,073 | +5,931 | 0.01% | 831,603 |
| 2021-11-09 | 2021-11-05 | 7.973 | 94,142 | -17,791 | 0.01% | 750,566 |
| 2021-11-08 | 2021-11-04 | 8.364 | 111,933 | -14,826 | 0.01% | 936,199 |
| 2021-11-05 | 2021-11-03 | 6.759 | 126,759 | +14,826 | 0.02% | 856,712 |
| 2021-11-03 | 2021-11-01 | 7.824 | 111,933 | +41,511 | 0.01% | 875,799 |
| 2021-11-02 | 2021-10-29 | 7.285 | 70,422 | -67,456 | 0.01% | 513,003 |
| 2021-10-29 | 2021-10-27 | 7.285 | 137,878 | +83,765 | 0.02% | 1,004,400 |
| 2021-10-28 | 2021-10-26 | 12.856 | 54,113 | -3,707 | 0.01% | 695,685 |
| 2021-10-27 | 2021-10-25 | 12.613 | 57,820 | -741 | 0.01% | 729,303 |
| 2021-10-26 | 2021-10-22 | 12.694 | 58,561 | +7,413 | 0.01% | 743,389 |
| 2021-10-25 | 2021-10-21 | 12.708 | 51,148 | -7,413 | 0.01% | 649,977 |
| 2021-10-21 | 2021-10-19 | 13.207 | 58,561 | +5,930 | 0.01% | 773,409 |
| 2021-10-20 | 2021-10-18 | 12.856 | 52,631 | +11,119 | 0.01% | 676,632 |
| 2021-10-18 | 2021-10-12 | 12.991 | 41,512 | -2,965 | 0.01% | 539,285 |
| 2021-10-15 | 2021-10-11 | 13.032 | 44,477 | +742 | 0.01% | 579,603 |
| 2021-10-12 | 2021-10-08 | 13.328 | 43,735 | +1,482 | 0.01% | 582,914 |
| 2021-10-11 | 2021-10-07 | 13.072 | 42,253 | +11,861 | 0.01% | 552,331 |
| 2021-10-08 | 2021-10-06 | 12.816 | 30,392 | +10,377 | 0.00% | 389,494 |
| 2021-10-07 | 2021-10-05 | 13.032 | 20,015 | -2,223 | 0.00% | 260,826 |
| 2021-10-06 | 2021-10-04 | 13.369 | 22,238 | -11,120 | 0.00% | 297,295 |
| 2021-10-05 | 2021-09-30 | 13.288 | 33,358 | -18,532 | 0.00% | 443,256 |
| 2021-10-04 | 2021-09-29 | 12.789 | 51,890 | -8,154 | 0.01% | 663,606 |
| 2021-09-30 | 2021-09-28 | 12.532 | 60,044 | -5,930 | 0.01% | 752,495 |
| 2021-09-29 | 2021-09-27 | 12.546 | 65,974 | -741 | 0.01% | 827,702 |
| 2021-09-28 | 2021-09-24 | 13.018 | 66,715 | +9,636 | 0.01% | 868,498 |
| 2021-09-27 | 2021-09-23 | 13.598 | 57,079 | +20,756 | 0.01% | 776,167 |
| 2021-09-23 | 2021-09-20 | 13.166 | 36,323 | -3,706 | 0.00% | 478,244 |
| 2021-09-21 | 2021-09-17 | 13.490 | 40,029 | +23,721 | 0.00% | 539,999 |
| 2021-09-20 | 2021-09-16 | 13.355 | 16,308 | -8,895 | 0.00% | 217,798 |
| 2021-09-17 | 2021-09-15 | 13.679 | 25,203 | +6,671 | 0.00% | 344,753 |
| 2021-09-16 | 2021-09-14 | 13.315 | 18,532 | +18,532 | 0.00% | 246,750 |
| 2021-09-15 | 2021-09-13 | 13.436 | 0 | -16,308 | ||
| 2021-09-14 | 2021-09-10 | 13.706 | 16,308 | -17,050 | 0.00% | 223,518 |
| 2021-09-13 | 2021-09-09 | 13.760 | 33,358 | -34,840 | 0.00% | 459,006 |
| 2021-09-10 | 2021-09-08 | 13.625 | 68,198 | +5,189 | 0.01% | 929,204 |
| 2021-09-09 | 2021-09-07 | 14.084 | 63,009 | -25,945 | 0.01% | 887,404 |
| 2021-09-08 | 2021-09-06 | 14.165 | 88,954 | +11,120 | 0.01% | 1,260,007 |
| 2021-09-07 | 2021-09-03 | 14.381 | 77,834 | +70,421 | 0.01% | 1,119,295 |
| 2021-09-06 | 2021-09-02 | 13.288 | 7,413 | +5,930 | 0.00% | 98,503 |
| 2021-09-03 | 2021-09-01 | 13.085 | 1,483 | -8,895 | 0.00% | 19,406 |
| 2021-09-02 | 2021-08-31 | 12.951 | 10,378 | +10,378 | 0.00% | 134,401 |
| 2021-09-01 | 2021-08-30 | 12.667 | 0 | -741 | ||
| 2021-08-30 | 2021-08-26 | 12.735 | 741 | -24,462 | 0.00% | 9,436 |
| 2021-08-27 | 2021-08-25 | 12.642 | 25,203 | -11,861 | 0.00% | 318,627 |
| 2021-08-26 | 2021-08-24 | 12.806 | 37,064 | -49,272 | 0.00% | 474,658 |
| 2021-08-25 | 2021-08-23 | 12.588 | 86,336 | -35,852 | 0.01% | 1,086,778 |
| 2021-08-24 | 2021-08-20 | 12.328 | 122,188 | -11,706 | 0.02% | 1,506,344 |
| 2021-08-23 | 2021-08-19 | 12.834 | 133,894 | +10,243 | 0.02% | 1,718,367 |
| 2021-08-20 | 2021-08-18 | 13.503 | 123,651 | -6,585 | 0.02% | 1,669,720 |
| 2021-08-19 | 2021-08-17 | 13.230 | 130,236 | +89,995 | 0.02% | 1,723,041 |
| 2021-08-18 | 2021-08-16 | 12.205 | 40,241 | -8,780 | 0.01% | 491,145 |
| 2021-08-17 | 2021-08-13 | 12.465 | 49,021 | +44,631 | 0.01% | 611,035 |
| 2021-08-16 | 2021-08-12 | 12.806 | 4,390 | -79,751 | 0.00% | 56,220 |
| 2021-08-13 | 2021-08-11 | 12.888 | 84,141 | -2,195 | 0.01% | 1,084,447 |
| 2021-08-12 | 2021-08-10 | 12.492 | 86,336 | +10,975 | 0.01% | 1,078,518 |
| 2021-08-11 | 2021-08-09 | 11.973 | 75,361 | +17,560 | 0.01% | 902,277 |
| 2021-08-10 | 2021-08-06 | 11.945 | 57,801 | -12,439 | 0.01% | 690,456 |
| 2021-08-09 | 2021-08-05 | 11.904 | 70,240 | +65,118 | 0.01% | 836,165 |
| 2021-08-06 | 2021-08-04 | 12.123 | 5,122 | +2,927 | 0.00% | 62,094 |
| 2021-08-05 | 2021-08-03 | 11.836 | 2,195 | +732 | 0.00% | 25,980 |
| 2021-08-04 | 2021-08-02 | 12.027 | 1,463 | -2,927 | 0.00% | 17,596 |
| 2021-08-03 | 2021-07-30 | 11.481 | 4,390 | -3,658 | 0.00% | 50,400 |
| 2021-08-02 | 2021-07-29 | 11.481 | 8,048 | +2,195 | 0.00% | 92,397 |
| 2021-07-30 | 2021-07-28 | 11.262 | 5,853 | +5,853 | 0.00% | 65,917 |
| 2021-07-29 | 2021-07-27 | 12.041 | 0 | -2,195 | ||
| 2021-07-28 | 2021-07-26 | 12.314 | 2,195 | -2,927 | 0.00% | 27,030 |
| 2021-07-27 | 2021-07-23 | 12.547 | 5,122 | -17,560 | 0.00% | 64,265 |
| 2021-07-26 | 2021-07-22 | 12.929 | 22,682 | +10,244 | 0.00% | 293,266 |
| 2021-07-22 | 2021-07-20 | 12.506 | 12,438 | +5,121 | 0.00% | 155,547 |
| 2021-07-21 | 2021-07-19 | 12.519 | 7,317 | +1,464 | 0.00% | 91,605 |
| 2021-07-20 | 2021-07-16 | 12.875 | 5,853 | -732 | 0.00% | 75,356 |
| 2021-07-19 | 2021-07-15 | 13.066 | 6,585 | -10,243 | 0.00% | 86,040 |
| 2021-07-16 | 2021-07-14 | 12.943 | 16,828 | +3,658 | 0.00% | 217,807 |
| 2021-07-14 | 2021-07-12 | 13.312 | 13,170 | +7,317 | 0.00% | 175,321 |
| 2021-07-13 | 2021-07-09 | 12.342 | 5,853 | -2,195 | 0.00% | 72,236 |
| 2021-07-12 | 2021-07-08 | 12.014 | 8,048 | +3,658 | 0.00% | 96,687 |
| 2021-07-09 | 2021-07-07 | 12.219 | 4,390 | -732 | 0.00% | 53,640 |
| 2021-07-08 | 2021-07-06 | 11.850 | 5,122 | -1,463 | 0.00% | 60,694 |
| 2021-07-07 | 2021-07-05 | 12.041 | 6,585 | +1,463 | 0.00% | 79,290 |
| 2021-07-06 | 2021-07-02 | 12.246 | 5,122 | -731 | 0.00% | 62,724 |
| 2021-07-05 | 2021-06-30 | 12.205 | 5,853 | +3,658 | 0.00% | 71,436 |
| 2021-07-02 | 2021-06-29 | 12.014 | 2,195 | -10,243 | 0.00% | 26,370 |
| 2021-06-30 | 2021-06-28 | 12.205 | 12,438 | -5,854 | 0.00% | 151,807 |
| 2021-06-29 | 2021-06-25 | 12.383 | 18,292 | -19,023 | 0.00% | 226,505 |
| 2021-06-28 | 2021-06-24 | 12.424 | 37,315 | -21,218 | 0.00% | 463,593 |
| 2021-06-25 | 2021-06-23 | 12.191 | 58,533 | -5,122 | 0.01% | 713,600 |
| 2021-06-24 | 2021-06-22 | 12.027 | 63,655 | -35,851 | 0.01% | 765,604 |
| 2021-06-23 | 2021-06-21 | 12.383 | 99,506 | +11,706 | 0.01% | 1,232,159 |
| 2021-06-22 | 2021-06-18 | 13.271 | 87,800 | +80,483 | 0.01% | 1,165,206 |
| 2021-06-21 | 2021-06-17 | 12.738 | 7,317 | -1,463 | 0.00% | 93,205 |
| 2021-06-18 | 2021-06-16 | 12.082 | 8,780 | +3,658 | 0.00% | 106,081 |
| 2021-06-17 | 2021-06-15 | 12.574 | 5,122 | -125,114 | 0.00% | 64,405 |
| 2021-06-16 | 2021-06-11 | 12.929 | 130,236 | -8,048 | 0.02% | 1,683,881 |
| 2021-06-15 | 2021-06-10 | 12.724 | 138,284 | +73,166 | 0.02% | 1,759,587 |
| 2021-06-11 | 2021-06-09 | 12.724 | 65,118 | -732 | 0.01% | 828,590 |
| 2021-06-10 | 2021-06-08 | 13.011 | 65,850 | +64,387 | 0.01% | 856,805 |
| 2021-06-09 | 2021-06-07 | 13.312 | 1,463 | -15,365 | 0.00% | 19,476 |
| 2021-06-08 | 2021-06-04 | 13.312 | 16,828 | +3,658 | 0.00% | 224,017 |
| 2021-06-07 | 2021-06-03 | 13.435 | 13,170 | -2,195 | 0.00% | 176,941 |
| 2021-06-04 | 2021-06-02 | 13.175 | 15,365 | -9,512 | 0.00% | 202,441 |
| 2021-06-03 | 2021-06-01 | 13.216 | 24,877 | -24,144 | 0.00% | 328,786 |
| 2021-06-02 | 2021-05-31 | 13.244 | 49,021 | -4,390 | 0.01% | 649,225 |
| 2021-06-01 | 2021-05-28 | 13.396 | 53,411 | +21,950 | 0.01% | 715,471 |
| 2021-05-31 | 2021-05-27 | 13.354 | 31,461 | +14,806 | 0.00% | 420,135 |
| 2021-05-28 | 2021-05-26 | 13.810 | 16,655 | +16,655 | 0.00% | 230,003 |
| 2021-05-26 | 2021-05-24 | 12.443 | 0 | -1,448 | ||
| 2021-05-25 | 2021-05-21 | 12.429 | 1,448 | -21,000 | 0.00% | 17,997 |
| 2021-05-24 | 2021-05-20 | 12.484 | 22,448 | +10,862 | 0.00% | 280,244 |
| 2021-05-21 | 2021-05-18 | 11.973 | 11,586 | -2,172 | 0.00% | 138,721 |
| 2021-05-20 | 2021-05-17 | 11.863 | 13,758 | +5,793 | 0.00% | 163,207 |
| 2021-05-18 | 2021-05-14 | 11.462 | 7,965 | -10,138 | 0.00% | 91,296 |
| 2021-05-17 | 2021-05-13 | 11.407 | 18,103 | +8,689 | 0.00% | 206,500 |
| 2021-05-14 | 2021-05-12 | 12.291 | 9,414 | +9,414 | 0.00% | 115,705 |
| 2021-05-12 | 2021-05-10 | 11.738 | 0 | -24,620 | ||
| 2021-05-11 | 2021-05-07 | 11.421 | 24,620 | -724 | 0.00% | 281,179 |
| 2021-05-10 | 2021-05-06 | 11.918 | 25,344 | +724 | 0.00% | 302,048 |
| 2021-05-07 | 2021-05-05 | 11.324 | 24,620 | +5,793 | 0.00% | 278,799 |
| 2021-05-06 | 2021-05-04 | 11.089 | 18,827 | -10,138 | 0.00% | 208,779 |
| 2021-05-05 | 2021-05-03 | 11.283 | 28,965 | -4,345 | 0.00% | 326,802 |
| 2021-05-04 | 2021-04-30 | 11.849 | 33,310 | +33,310 | 0.00% | 394,686 |
| 2021-04-30 | 2021-04-28 | 11.946 | 0 | -2,172 | ||
| 2021-04-29 | 2021-04-27 | 11.890 | 2,172 | +2,172 | 0.00% | 25,826 |
| 2021-04-28 | 2021-04-26 | 11.738 | 0 | -8,689 | ||
| 2021-04-27 | 2021-04-23 | 12.180 | 8,689 | -18,103 | 0.00% | 105,835 |
| 2021-04-26 | 2021-04-22 | 12.084 | 26,792 | -59,378 | 0.00% | 323,745 |
| 2021-04-23 | 2021-04-21 | 11.725 | 86,170 | -26,793 | 0.01% | 1,010,307 |
| 2021-04-22 | 2021-04-20 | 11.738 | 112,963 | -24,620 | 0.01% | 1,326,004 |
| 2021-04-21 | 2021-04-19 | 12.760 | 137,583 | -27,516 | 0.02% | 1,755,603 |
| 2021-04-20 | 2021-04-16 | 12.484 | 165,099 | +148,444 | 0.02% | 2,061,116 |
| 2021-04-19 | 2021-04-15 | 11.807 | 16,655 | +5,069 | 0.00% | 196,653 |
| 2021-04-16 | 2021-04-14 | 11.738 | 11,586 | -60,826 | 0.00% | 136,001 |
| 2021-04-15 | 2021-04-13 | 11.034 | 72,412 | -14,482 | 0.01% | 799,000 |
| 2021-04-14 | 2021-04-12 | 11.117 | 86,894 | -14,483 | 0.01% | 965,996 |
| 2021-04-13 | 2021-04-09 | 11.545 | 101,377 | -5,069 | 0.01% | 1,170,403 |
| 2021-04-12 | 2021-04-08 | 11.738 | 106,446 | -39,826 | 0.01% | 1,249,505 |
| 2021-04-09 | 2021-04-07 | 11.573 | 146,272 | +131,065 | 0.02% | 1,692,758 |
| 2021-04-08 | 2021-04-01 | 11.600 | 15,207 | +15,207 | 0.00% | 176,406 |
| 2021-04-01 | 2021-03-30 | 11.393 | 0 | -16,655 | ||
| 2021-03-31 | 2021-03-29 | 10.647 | 16,655 | -20,999 | 0.00% | 177,333 |
| 2021-03-30 | 2021-03-26 | 11.200 | 37,654 | -62,275 | 0.00% | 421,717 |
| 2021-03-29 | 2021-03-25 | 11.103 | 99,929 | +64,447 | 0.01% | 1,109,525 |
| 2021-03-26 | 2021-03-24 | 11.048 | 35,482 | +18,827 | 0.00% | 392,001 |
| 2021-03-25 | 2021-03-23 | 11.338 | 16,655 | +5,793 | 0.00% | 188,833 |
| 2021-03-24 | 2021-03-22 | 11.946 | 10,862 | -2,896 | 0.00% | 129,752 |
| 2021-03-23 | 2021-03-19 | 11.725 | 13,758 | -17,379 | 0.00% | 161,307 |
| 2021-03-19 | 2021-03-17 | 11.158 | 31,137 | +31,137 | 0.00% | 347,438 |
| 2021-03-18 | 2021-03-16 | 10.551 | 0 | -23,896 | ||
| 2021-03-15 | 2021-03-11 | 10.205 | 23,896 | +23,896 | 0.00% | 243,871 |
| 2021-03-12 | 2021-03-10 | 9.957 | 0 | -15,931 | ||
| 2021-03-11 | 2021-03-09 | 9.460 | 15,931 | -2,896 | 0.00% | 150,703 |
| 2021-03-10 | 2021-03-08 | 9.432 | 18,827 | +7,241 | 0.00% | 177,579 |
| 2021-03-09 | 2021-03-05 | 10.081 | 11,586 | +11,586 | 0.00% | 116,801 |
| 2021-03-04 | 2021-03-02 | 10.233 | 0 | -12,310 | ||
| 2021-03-03 | 2021-03-01 | 10.482 | 12,310 | -9,414 | 0.00% | 129,030 |
| 2021-03-02 | 2021-02-26 | 9.846 | 21,724 | -4,344 | 0.00% | 213,904 |
| 2021-03-01 | 2021-02-25 | 10.288 | 26,068 | -2,897 | 0.00% | 268,197 |
| 2021-02-26 | 2021-02-24 | 10.054 | 28,965 | -13,034 | 0.00% | 291,202 |
| 2021-02-25 | 2021-02-23 | 10.634 | 41,999 | -6,517 | 0.01% | 446,601 |
| 2021-02-24 | 2021-02-22 | 11.020 | 48,516 | -28,241 | 0.01% | 534,660 |
| 2021-02-23 | 2021-02-19 | 11.379 | 76,757 | -45,619 | 0.01% | 873,444 |
| 2021-02-22 | 2021-02-18 | 11.711 | 122,376 | -13,759 | 0.02% | 1,433,117 |
| 2021-02-19 | 2021-02-17 | 12.028 | 136,135 | +8,690 | 0.02% | 1,637,486 |
| 2021-02-18 | 2021-02-16 | 12.401 | 127,445 | +79,653 | 0.02% | 1,580,479 |
| 2021-02-17 | 2021-02-11 | 12.015 | 47,792 | -34,758 | 0.01% | 574,201 |
| 2021-02-10 | 2021-02-08 | 11.117 | 82,550 | +70,964 | 0.01% | 917,704 |
| 2021-02-09 | 2021-02-05 | 11.158 | 11,586 | -72,412 | 0.00% | 129,281 |
| 2021-02-08 | 2021-02-04 | 10.965 | 83,998 | +26,068 | 0.01% | 921,041 |
| 2021-02-05 | 2021-02-03 | 10.937 | 57,930 | -2,172 | 0.01% | 633,605 |
| 2021-02-04 | 2021-02-02 | 11.048 | 60,102 | +2,897 | 0.01% | 664,001 |
| 2021-02-03 | 2021-02-01 | 10.813 | 57,205 | -2,897 | 0.01% | 618,565 |
| 2021-02-02 | 2021-01-29 | 10.523 | 60,102 | +11,586 | 0.01% | 632,461 |
| 2021-02-01 | 2021-01-28 | 10.219 | 48,516 | -7,241 | 0.01% | 495,800 |
| 2021-01-29 | 2021-01-27 | 10.716 | 55,757 | -12,310 | 0.01% | 597,518 |
| 2021-01-28 | 2021-01-26 | 10.786 | 68,067 | -14,483 | 0.01% | 734,137 |
| 2021-01-27 | 2021-01-25 | 11.117 | 82,550 | +34,034 | 0.01% | 917,704 |
| 2021-01-26 | 2021-01-22 | 11.324 | 48,516 | -7,241 | 0.01% | 549,400 |
| 2021-01-25 | 2021-01-21 | 11.476 | 55,757 | -140,479 | 0.01% | 639,867 |
| 2021-01-22 | 2021-01-20 | 11.366 | 196,236 | +111,514 | 0.02% | 2,230,325 |
| 2021-01-21 | 2021-01-19 | 11.186 | 84,722 | +50,688 | 0.01% | 947,700 |
| 2021-01-20 | 2021-01-18 | 10.979 | 34,034 | +10,138 | 0.00% | 373,654 |
| 2021-01-19 | 2021-01-15 | 10.703 | 23,896 | +2,172 | 0.00% | 255,751 |
| 2021-01-18 | 2021-01-14 | 11.020 | 21,724 | +10,138 | 0.00% | 239,404 |
| 2021-01-14 | 2021-01-12 | 11.421 | 11,586 | -22,448 | 0.00% | 132,321 |
| 2021-01-13 | 2021-01-11 | 10.454 | 34,034 | +1,449 | 0.00% | 355,794 |
| 2021-01-12 | 2021-01-08 | 10.413 | 32,585 | -1,449 | 0.00% | 339,296 |
| 2021-01-11 | 2021-01-07 | 9.874 | 34,034 | -39,826 | 0.00% | 336,054 |
| 2021-01-08 | 2021-01-06 | 9.971 | 73,860 | +38,378 | 0.01% | 736,438 |
| 2021-01-07 | 2021-01-05 | 9.874 | 35,482 | +1,448 | 0.00% | 350,351 |
| 2021-01-06 | 2021-01-04 | 9.695 | 34,034 | +15,207 | 0.00% | 329,944 |
| 2021-01-05 | 2020-12-31 | 9.641 | 18,827 | -15,207 | 0.00% | 181,517 |
| 2021-01-04 | 2020-12-29 | 9.557 | 34,034 | +495 | 0.00% | 325,271 |
| 2020-12-30 | 2020-12-28 | 8.885 | 33,539 | +3,568 | 0.00% | 297,980 |
| 2020-12-29 | 2020-12-24 | 9.039 | 29,971 | +12,845 | 0.00% | 270,900 |
| 2020-12-28 | 2020-12-22 | 8.969 | 17,126 | +6,422 | 0.00% | 153,598 |
| 2020-12-23 | 2020-12-21 | 8.843 | 10,704 | -4,995 | 0.00% | 94,651 |
| 2020-12-22 | 2020-12-18 | 10.300 | 15,699 | -17,840 | 0.00% | 161,699 |
| 2020-12-21 | 2020-12-17 | 10.482 | 33,539 | -11,417 | 0.00% | 351,561 |
| 2020-12-18 | 2020-12-16 | 10.454 | 44,956 | -23,549 | 0.01% | 469,975 |
| 2020-12-17 | 2020-12-15 | 10.132 | 68,505 | +12,131 | 0.01% | 694,079 |
| 2020-12-16 | 2020-12-14 | 9.824 | 56,374 | -2,854 | 0.01% | 553,790 |
| 2020-12-15 | 2020-12-11 | 9.809 | 59,228 | +25,689 | 0.01% | 580,996 |
| 2020-12-14 | 2020-12-10 | 10.314 | 33,539 | +714 | 0.00% | 345,920 |
| 2020-12-11 | 2020-12-09 | 9.571 | 32,825 | +8,563 | 0.00% | 314,177 |
| 2020-12-10 | 2020-12-08 | 8.366 | 24,262 | -7,136 | 0.00% | 202,978 |
| 2020-12-09 | 2020-12-07 | 8.716 | 31,398 | -1,427 | 0.00% | 273,679 |
| 2020-12-08 | 2020-12-04 | 8.450 | 32,825 | -17,127 | 0.00% | 277,377 |
| 2020-12-07 | 2020-12-03 | 8.576 | 49,952 | +26,403 | 0.01% | 428,403 |
| 2020-12-04 | 2020-12-02 | 8.772 | 23,549 | -4,995 | 0.00% | 206,583 |
| 2020-12-03 | 2020-12-01 | 9.151 | 28,544 | -37,820 | 0.00% | 261,202 |
| 2020-12-02 | 2020-11-30 | 6.755 | 66,364 | +42,102 | 0.01% | 448,258 |
| 2020-12-01 | 2020-11-27 | 7.595 | 24,262 | -4,282 | 0.00% | 184,278 |
| 2020-11-26 | 2020-11-24 | 7.077 | 28,544 | -7,136 | 0.00% | 202,001 |
| 2020-11-25 | 2020-11-23 | 7.105 | 35,680 | +714 | 0.00% | 253,502 |
| 2020-11-23 | 2020-11-19 | 6.797 | 34,966 | +32,825 | 0.00% | 237,649 |
| 2020-11-19 | 2020-11-17 | 6.811 | 2,141 | +2,141 | 0.00% | 14,581 |
| 2020-11-17 | 2020-11-13 | 6.558 | 0 | -24,976 | ||
| 2020-11-16 | 2020-11-12 | 6.656 | 24,976 | +3,568 | 0.00% | 166,251 |
| 2020-11-13 | 2020-11-11 | 6.825 | 21,408 | -32,825 | 0.00% | 146,101 |
| 2020-11-12 | 2020-11-10 | 7.161 | 54,233 | -2,141 | 0.01% | 388,359 |
| 2020-11-11 | 2020-11-09 | 7.049 | 56,374 | +35,680 | 0.01% | 397,370 |
| 2020-11-10 | 2020-11-06 | 6.797 | 20,694 | +20,694 | 0.00% | 140,648 |
| 2020-11-06 | 2020-11-04 | 6.236 | 0 | -3,568 | ||
| 2020-11-05 | 2020-11-03 | 6.376 | 3,568 | +3,568 | 0.00% | 22,750 |
| 2020-11-04 | 2020-11-02 | 6.404 | 0 | -19,267 | ||
| 2020-11-03 | 2020-10-30 | 6.278 | 19,267 | -4,995 | 0.00% | 120,960 |
| 2020-11-02 | 2020-10-29 | 6.362 | 24,262 | +22,121 | 0.00% | 154,359 |
| 2020-10-30 | 2020-10-28 | 6.530 | 2,141 | +2,141 | 0.00% | 13,981 |
| 2020-10-27 | 2020-10-22 | 6.712 | 0 | -16,413 | ||
| 2020-10-23 | 2020-10-21 | 6.670 | 16,413 | -14,985 | 0.00% | 109,482 |
| 2020-10-22 | 2020-10-20 | 6.755 | 31,398 | -33,539 | 0.00% | 212,079 |
| 2020-10-21 | 2020-10-19 | 6.727 | 64,937 | -34,966 | 0.01% | 436,799 |
| 2020-10-20 | 2020-10-16 | 6.937 | 99,903 | -9,991 | 0.01% | 692,998 |
| 2020-10-16 | 2020-10-14 | 7.315 | 109,894 | +104,185 | 0.01% | 803,883 |
| 2020-10-14 | 2020-10-09 | 6.965 | 5,709 | +5,709 | 0.00% | 39,762 |
| 2020-10-12 | 2020-10-08 | 7.203 | 0 | -34,253 | ||
| 2020-10-09 | 2020-10-07 | 6.530 | 34,253 | +32,112 | 0.00% | 223,683 |
| 2020-10-07 | 2020-10-05 | 6.334 | 2,141 | +2,141 | 0.00% | 13,561 |
| 2020-09-22 | 2020-09-18 | 6.558 | 0 | -2,854 | ||
| 2020-09-21 | 2020-09-17 | 6.670 | 2,854 | -5,709 | 0.00% | 19,037 |
| 2020-09-18 | 2020-09-16 | 6.867 | 8,563 | -2,141 | 0.00% | 58,799 |
| 2020-09-17 | 2020-09-15 | 6.348 | 10,704 | +10,704 | 0.00% | 67,951 |
| 2020-09-16 | 2020-09-14 | 6.278 | 0 | -19,981 | ||
| 2020-09-15 | 2020-09-11 | 5.942 | 19,981 | -1,427 | 0.00% | 118,722 |
| 2020-09-14 | 2020-09-10 | 5.788 | 21,408 | +5,709 | 0.00% | 123,901 |
| 2020-09-11 | 2020-09-09 | 5.886 | 15,699 | -7,850 | 0.00% | 92,400 |
| 2020-09-09 | 2020-09-07 | 5.886 | 23,549 | +5,709 | 0.00% | 138,602 |
| 2020-09-08 | 2020-09-04 | 5.900 | 17,840 | -2,854 | 0.00% | 105,251 |
| 2020-09-07 | 2020-09-03 | 6.082 | 20,694 | -5,709 | 0.00% | 125,858 |
| 2020-09-03 | 2020-09-01 | 6.600 | 26,403 | -26,403 | 0.00% | 174,270 |
| 2020-09-02 | 2020-08-31 | 6.278 | 52,806 | -5,709 | 0.01% | 331,520 |
| 2020-09-01 | 2020-08-28 | 6.783 | 58,515 | -53,519 | 0.01% | 396,882 |
| 2020-08-31 | 2020-08-27 | 6.628 | 112,034 | -29,971 | 0.01% | 742,608 |
| 2020-08-28 | 2020-08-26 | 6.769 | 142,005 | -7,136 | 0.02% | 961,168 |
| 2020-08-27 | 2020-08-25 | 6.994 | 149,141 | -19,981 | 0.02% | 1,043,119 |
| 2020-08-26 | 2020-08-24 | 7.392 | 169,122 | -22,214 | 0.02% | 1,250,188 |
| 2020-08-25 | 2020-08-21 | 7.136 | 191,336 | -25,324 | 0.03% | 1,365,438 |
| 2020-08-24 | 2020-08-20 | 6.795 | 216,660 | +13,365 | 0.03% | 1,472,239 |
| 2020-08-21 | 2020-08-19 | 7.264 | 203,295 | +24,621 | 0.03% | 1,476,792 |
| 2020-08-20 | 2020-08-18 | 7.378 | 178,674 | +56,275 | 0.02% | 1,318,258 |
| 2020-08-19 | 2020-08-17 | 7.350 | 122,399 | +122,399 | 0.02% | 899,581 |
| 2020-08-13 | 2020-08-11 | 4.976 | 0 | -703 | ||
| 2020-08-12 | 2020-08-10 | 5.018 | 703 | -1,407 | 0.00% | 3,528 |
| 2020-08-11 | 2020-08-07 | 4.862 | 2,110 | -4,221 | 0.00% | 10,258 |
| 2020-08-10 | 2020-08-06 | 5.018 | 6,331 | -3,517 | 0.00% | 31,770 |
| 2020-08-07 | 2020-08-05 | 5.203 | 9,848 | -1,407 | 0.00% | 51,239 |
| 2020-08-06 | 2020-08-04 | 4.961 | 11,255 | -1,407 | 0.00% | 55,840 |
| 2020-08-05 | 2020-08-03 | 4.976 | 12,662 | +11,255 | 0.00% | 63,000 |
| 2020-08-04 | 2020-07-31 | 5.160 | 1,407 | -21,807 | 0.00% | 7,261 |
| 2020-08-03 | 2020-07-30 | 5.189 | 23,214 | +8,442 | 0.00% | 120,452 |
| 2020-07-30 | 2020-07-28 | 4.876 | 14,772 | +2,813 | 0.00% | 72,029 |
| 2020-07-29 | 2020-07-27 | 4.976 | 11,959 | +1,407 | 0.00% | 59,502 |
| 2020-07-28 | 2020-07-24 | 5.203 | 10,552 | -14,068 | 0.00% | 54,902 |
| 2020-07-27 | 2020-07-23 | 5.089 | 24,620 | +4,220 | 0.00% | 125,298 |
| 2020-07-24 | 2020-07-22 | 5.118 | 20,400 | +2,111 | 0.00% | 104,401 |
| 2020-07-23 | 2020-07-21 | 5.061 | 18,289 | +1,406 | 0.00% | 92,558 |
| 2020-07-21 | 2020-07-17 | 5.032 | 16,883 | +14,773 | 0.00% | 84,962 |
| 2020-07-20 | 2020-07-16 | 4.791 | 2,110 | -704 | 0.00% | 10,108 |
| 2020-07-17 | 2020-07-15 | 4.919 | 2,814 | +2,111 | 0.00% | 13,841 |
| 2020-07-16 | 2020-07-14 | 4.833 | 703 | -1,407 | 0.00% | 3,398 |
| 2020-07-14 | 2020-07-10 | 4.577 | 2,110 | +2,110 | 0.00% | 9,659 |
| 2020-06-26 | 2020-06-23 | 5.146 | 0 | -4,221 | ||
| 2020-06-23 | 2020-06-19 | 4.876 | 4,221 | +4,221 | 0.00% | 20,582 |
| 2020-06-08 | 2020-06-04 | 4.322 | 0 | -2,814 | ||
| 2020-06-04 | 2020-06-02 | 4.494 | 2,814 | +2,814 | 0.00% | 12,646 |
| 2020-04-28 | 2020-04-24 | 4.697 | 0 | -19,315 | ||
| 2020-04-27 | 2020-04-23 | 4.479 | 19,315 | -9,658 | 0.00% | 86,519 |
| 2020-04-24 | 2020-04-22 | 4.421 | 28,973 | -4,139 | 0.00% | 128,101 |
| 2020-04-23 | 2020-04-21 | 4.494 | 33,112 | -21,384 | 0.00% | 148,801 |
| 2020-04-22 | 2020-04-20 | 4.726 | 54,496 | -690 | 0.01% | 257,538 |
| 2020-04-20 | 2020-04-16 | 4.595 | 55,186 | +36,561 | 0.01% | 253,599 |
| 2020-04-16 | 2020-04-14 | 4.842 | 18,625 | +18,625 | 0.00% | 90,178 |
| 2020-04-07 | 2020-04-03 | 4.160 | 0 | -2,069 | ||
| 2020-04-03 | 2020-04-01 | 4.059 | 2,069 | +2,069 | 0.00% | 8,398 |
| 2020-03-06 | 2020-03-04 | 5.480 | 0 | -3,449 | ||
| 2020-02-18 | 2020-02-14 | 5.900 | 3,449 | +3,449 | 0.00% | 20,349 |
| 2020-01-21 | 2020-01-17 | 5.900 | 0 | -2,069 | ||
| 2020-01-20 | 2020-01-16 | 5.726 | 2,069 | +2,069 | 0.00% | 11,847 |
| 2018-06-11 | 2018-06-07 | 6.071 | 0 | -24,683 | ||
| 2018-06-07 | 2018-06-05 | 6.116 | 24,683 | -72,048 | 0.00% | 150,960 |
| 2018-05-09 | 2018-05-07 | 5.533 | 96,731 | +1,069 | 0.01% | 535,166 |
| 2018-03-16 | 2018-03-14 | 6.033 | 95,662 | +95,662 | 0.01% | 577,102 |
| 2015-10-23 | 2015-10-20 | 15.319 | 0 | -44,919 | ||
| 2015-10-22 | 2015-10-19 | 14.446 | 44,919 | +25,668 | 0.01% | 648,901 |
| 2015-10-20 | 2015-10-16 | 15.365 | 19,251 | -26,310 | 0.00% | 295,800 |
| 2015-10-19 | 2015-10-15 | 14.166 | 45,561 | +45,561 | 0.01% | 645,395 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy