History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.579 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.631 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.756 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.069 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.162 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.121 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.121 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.142 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.058 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.235 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.277 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.287 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.058 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.006 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.965 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.923 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.944 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.767 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.621 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.517 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.694 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.777 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.829 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.267 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.361 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.465 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.382 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.382 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.382 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.298 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.184 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.163 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.298 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.038 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.049 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.913 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.809 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.819 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.851 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.882 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.851 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.861 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.715 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.601 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.445 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.351 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.789 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.251 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.273 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.240 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.295 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.229 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.394 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.361 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.427 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.416 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.427 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.471 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.416 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.427 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.306 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.262 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.262 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.273 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.185 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.163 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.152 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.053 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.833 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.811 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.844 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.778 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.702 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.746 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.592 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.636 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.328 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.361 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.405 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.317 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.383 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.383 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.525 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.602 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.745 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.789 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.756 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.767 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.811 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.624 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.646 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.493 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.372 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.449 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.339 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.569 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.635 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.514 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.811 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.822 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.646 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.734 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.734 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.613 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.493 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.449 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.416 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.438 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.438 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.240 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.306 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.229 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.273 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.339 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.339 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.372 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.383 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.372 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.405 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.240 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.284 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.218 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.405 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.405 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.339 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.218 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.899 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.701 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.493 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.635 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.602 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.646 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.657 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.602 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.811 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.712 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.767 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.833 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.932 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.789 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.877 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.877 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.690 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.504 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.438 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.416 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.339 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.438 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.405 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.339 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.328 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.482 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.602 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.635 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.679 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.712 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.624 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.690 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.668 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.668 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.668 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.657 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.668 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.778 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.679 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.899 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.899 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.943 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.822 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.877 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.965 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.987 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.954 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.866 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.866 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.119 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.822 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.811 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.822 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.712 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.558 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.405 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.328 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.251 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.119 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.130 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.119 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.064 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.998 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.976 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.899 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.877 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.888 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.331 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.297 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.250 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.250 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.227 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.285 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.250 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.146 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.146 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.192 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.949 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.891 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.914 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.798 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.787 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.937 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.914 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.798 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.763 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.845 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.763 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.671 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.833 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.984 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.984 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.076 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.099 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.227 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.297 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.297 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.331 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.331 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.354 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.273 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.563 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.586 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.551 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.517 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.609 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.621 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.644 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.528 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.737 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.586 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.795 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.792 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.768 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.815 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.838 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.722 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.838 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.792 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.850 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.745 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.699 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.676 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.803 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.664 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.780 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.873 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.838 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.931 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.838 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.497 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.449 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.437 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.521 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.533 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.593 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.654 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.714 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.581 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.714 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.654 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.810 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.979 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.991 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.894 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.942 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.858 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.991 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.870 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.894 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.834 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.822 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.810 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.834 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.702 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.642 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.605 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.642 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.750 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.654 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.654 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.714 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.666 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.666 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.533 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.485 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.509 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.605 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.533 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.425 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.305 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.305 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.317 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.341 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.521 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.220 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.256 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.256 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.208 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.196 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.016 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.980 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.208 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.220 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.196 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.293 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.281 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.293 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.172 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.148 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.112 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.148 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.028 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.124 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.160 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.088 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.835 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.643 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.450 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.583 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.583 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.763 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.871 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.016 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.028 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.052 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.871 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.908 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.895 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.787 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.016 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.076 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.160 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.208 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.076 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.088 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.004 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.064 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.112 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.076 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.184 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.256 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.208 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.136 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.124 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.148 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.064 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.064 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.148 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.052 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.956 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.920 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.775 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.703 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.691 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.847 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.859 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.956 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.956 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.835 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.835 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.883 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.847 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.811 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.883 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.859 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.787 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.703 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.847 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.715 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.883 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.968 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.932 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.016 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.920 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.643 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.522 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.498 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.571 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.474 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.378 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.534 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.534 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.450 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.631 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.775 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.787 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.715 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.920 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.739 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.703 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.607 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.679 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.643 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.583 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.619 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.595 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.655 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.679 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.655 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.703 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.835 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.859 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.799 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.775 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.835 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.811 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.920 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.859 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.859 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.859 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.956 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.992 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.944 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.823 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.064 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.410 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.423 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.423 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.248 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.211 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.248 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.635 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.635 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.697 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.947 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.996 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.996 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.021 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.996 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.922 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.959 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.009 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.884 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.059 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.884 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.797 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.747 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.672 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.747 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.585 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.635 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.572 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.672 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.685 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.972 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.647 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.410 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.410 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.410 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.448 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.448 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.460 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.497 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.410 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.747 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.522 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.485 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.423 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.423 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.585 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.710 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.859 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.934 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.146 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.021 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.947 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.672 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.697 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.660 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.672 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.697 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.423 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.854 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.803 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.816 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.919 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.996 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.893 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.163 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.279 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.112 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.241 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.434 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.447 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.382 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.318 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.434 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.485 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.382 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.292 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.305 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.189 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.395 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.305 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.228 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.022 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.215 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.395 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.408 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.447 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.447 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.421 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.408 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.498 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.524 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.447 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.447 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.498 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.511 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.447 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.485 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.550 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.408 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.421 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.331 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.743 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.730 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.756 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.988 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.039 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.885 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.000 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.949 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.155 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.039 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.503 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.116 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.142 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.219 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.988 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.833 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.846 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.103 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.103 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.155 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.245 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.309 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.361 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.322 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.670 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.721 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.631 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.631 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.335 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.670 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.837 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.889 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.812 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.721 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.528 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.528 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.580 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.464 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.297 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.297 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.297 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.245 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.103 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.078 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.168 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.322 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.988 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.949 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.640 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.872 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.846 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.756 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.691 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.833 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.897 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.846 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.859 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.614 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.421 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.498 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.254 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.318 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.357 | 0 | -2,330 | ||
| 2022-12-15 | 2022-12-13 | 8.035 | 2,330 | +2,330 | 0.00% | 18,721 |
| 2021-12-28 | 2021-12-22 | 7.150 | 0 | -7,413 | ||
| 2021-11-09 | 2021-11-05 | 7.973 | 7,413 | -7,413 | 0.00% | 59,102 |
| 2021-11-04 | 2021-11-02 | 7.082 | 14,826 | +7,413 | 0.00% | 105,003 |
| 2021-11-03 | 2021-11-01 | 7.824 | 7,413 | -3,706 | 0.00% | 58,002 |
| 2021-10-29 | 2021-10-27 | 7.285 | 11,119 | +3,706 | 0.00% | 80,999 |
| 2021-10-21 | 2021-10-19 | 13.207 | 7,413 | +7,413 | 0.00% | 97,903 |
| 2021-01-27 | 2021-01-25 | 11.117 | 0 | -14,482 | ||
| 2021-01-26 | 2021-01-22 | 11.324 | 14,482 | -13,759 | 0.00% | 163,996 |
| 2021-01-25 | 2021-01-21 | 11.476 | 28,241 | -724 | 0.00% | 324,094 |
| 2021-01-21 | 2021-01-19 | 11.186 | 28,965 | +14,483 | 0.00% | 324,002 |
| 2021-01-18 | 2021-01-14 | 11.020 | 14,482 | -3,621 | 0.00% | 159,596 |
| 2021-01-11 | 2021-01-07 | 9.874 | 18,103 | -3,621 | 0.00% | 178,750 |
| 2021-01-07 | 2021-01-05 | 9.874 | 21,724 | +7,242 | 0.00% | 214,504 |
| 2021-01-05 | 2020-12-31 | 9.641 | 14,482 | +14,482 | 0.00% | 139,626 |
| 2020-12-28 | 2020-12-22 | 8.969 | 0 | -714 | ||
| 2020-12-22 | 2020-12-18 | 10.300 | 714 | -4,995 | 0.00% | 7,354 |
| 2020-12-21 | 2020-12-17 | 10.482 | 5,709 | -8,563 | 0.00% | 59,843 |
| 2020-12-18 | 2020-12-16 | 10.454 | 14,272 | +13,558 | 0.00% | 149,201 |
| 2020-12-15 | 2020-12-11 | 9.809 | 714 | -10,704 | 0.00% | 7,004 |
| 2020-12-14 | 2020-12-10 | 10.314 | 11,418 | +3,568 | 0.00% | 117,765 |
| 2020-12-11 | 2020-12-09 | 9.571 | 7,850 | -7,135 | 0.00% | 75,134 |
| 2020-12-10 | 2020-12-08 | 8.366 | 14,985 | -7,136 | 0.00% | 125,366 |
| 2020-12-08 | 2020-12-04 | 8.450 | 22,121 | +13,558 | 0.00% | 186,926 |
| 2020-12-07 | 2020-12-03 | 8.576 | 8,563 | +7,849 | 0.00% | 73,439 |
| 2020-12-04 | 2020-12-02 | 8.772 | 714 | -21,407 | 0.00% | 6,264 |
| 2020-12-03 | 2020-12-01 | 9.151 | 22,121 | +21,407 | 0.00% | 202,426 |
| 2020-08-26 | 2020-08-24 | 7.392 | 714 | +11 | 0.00% | 5,278 |
| 2020-08-19 | 2020-08-17 | 7.350 | 703 | -28,842 | 0.00% | 5,167 |
| 2020-06-03 | 2020-06-01 | 4.479 | 29,545 | +572 | 0.00% | 132,343 |
| 2020-01-17 | 2020-01-15 | 5.842 | 28,973 | -20,695 | 0.00% | 169,262 |
| 2019-11-04 | 2019-10-31 | 4.972 | 49,668 | -20,694 | 0.01% | 246,962 |
| 2019-09-23 | 2019-09-19 | 5.146 | 70,362 | +41,389 | 0.01% | 362,098 |
| 2019-08-21 | 2019-08-19 | 4.780 | 28,973 | +328 | 0.00% | 138,486 |
| 2019-05-08 | 2019-05-06 | 5.148 | 28,645 | +338 | 0.00% | 147,478 |
| 2019-02-25 | 2019-02-21 | 5.430 | 28,307 | -13,480 | 0.00% | 153,718 |
| 2019-02-13 | 2019-02-11 | 5.000 | 41,787 | +13,480 | 0.01% | 208,940 |
| 2019-01-31 | 2019-01-29 | 5.134 | 28,307 | -3,370 | 0.00% | 145,318 |
| 2019-01-21 | 2019-01-17 | 4.837 | 31,677 | -13,480 | 0.00% | 153,219 |
| 2018-12-21 | 2018-12-19 | 4.451 | 45,157 | +13,480 | 0.01% | 201,000 |
| 2018-08-22 | 2018-08-20 | 5.816 | 31,677 | +323 | 0.00% | 184,238 |
| 2018-06-21 | 2018-06-19 | 5.876 | 31,354 | -9,340 | 0.00% | 184,240 |
| 2018-06-13 | 2018-06-11 | 6.401 | 40,694 | -4,002 | 0.01% | 260,473 |
| 2018-06-11 | 2018-06-07 | 6.071 | 44,696 | -8,673 | 0.01% | 271,349 |
| 2018-06-07 | 2018-06-05 | 6.116 | 53,369 | +10,674 | 0.01% | 326,403 |
| 2018-05-31 | 2018-05-29 | 5.891 | 42,695 | +11,341 | 0.01% | 251,521 |
| 2018-05-09 | 2018-05-07 | 5.533 | 31,354 | +346 | 0.00% | 173,467 |
| 2018-01-25 | 2018-01-23 | 5.851 | 31,008 | +4,619 | 0.00% | 181,422 |
| 2017-11-22 | 2017-11-20 | 5.032 | 26,389 | +2,639 | 0.00% | 132,798 |
| 2017-10-30 | 2017-10-26 | 5.911 | 23,750 | +1,979 | 0.00% | 140,397 |
| 2017-10-20 | 2017-10-18 | 6.245 | 21,771 | +1,319 | 0.00% | 135,958 |
| 2017-10-13 | 2017-10-11 | 6.503 | 20,452 | -11,875 | 0.00% | 132,991 |
| 2017-09-22 | 2017-09-20 | 6.487 | 32,327 | +11,875 | 0.00% | 209,720 |
| 2017-09-14 | 2017-09-12 | 6.457 | 20,452 | +1,320 | 0.00% | 132,061 |
| 2017-08-22 | 2017-08-18 | 6.519 | 19,132 | +182 | 0.00% | 124,729 |
| 2017-08-16 | 2017-08-14 | 6.412 | 18,950 | +3,267 | 0.00% | 121,512 |
| 2017-08-15 | 2017-08-11 | 6.672 | 15,683 | +1,961 | 0.00% | 104,643 |
| 2017-08-14 | 2017-08-10 | 7.208 | 13,722 | +1,307 | 0.00% | 98,909 |
| 2017-07-21 | 2017-07-19 | 7.881 | 12,415 | +1,307 | 0.00% | 97,847 |
| 2017-07-03 | 2017-06-29 | 7.621 | 11,108 | -6,535 | 0.00% | 84,657 |
| 2017-05-09 | 2017-05-05 | 7.361 | 17,643 | +147 | 0.00% | 129,874 |
| 2017-03-31 | 2017-03-29 | 7.685 | 17,496 | +6,480 | 0.00% | 134,462 |
| 2017-03-14 | 2017-03-10 | 7.608 | 11,016 | +648 | 0.00% | 83,811 |
| 2017-02-06 | 2017-02-02 | 8.735 | 10,368 | -3,240 | 0.00% | 90,561 |
| 2016-11-11 | 2016-11-09 | 7.130 | 13,608 | +1,296 | 0.00% | 97,021 |
| 2016-11-03 | 2016-11-01 | 7.222 | 12,312 | +1,296 | 0.00% | 88,921 |
| 2016-10-27 | 2016-10-25 | 8.364 | 11,016 | +3,240 | 0.00% | 92,141 |
| 2016-08-23 | 2016-08-19 | 9.352 | 7,776 | +1,339 | 0.00% | 72,722 |
| 2016-08-22 | 2016-08-18 | 9.259 | 6,437 | +3,218 | 0.00% | 59,600 |
| 2016-08-19 | 2016-08-17 | 9.647 | 3,219 | -57,933 | 0.00% | 31,055 |
| 2016-08-04 | 2016-08-01 | 9.834 | 61,152 | -32,185 | 0.01% | 601,354 |
| 2016-08-01 | 2016-07-28 | 10.036 | 93,337 | -7,724 | 0.01% | 936,703 |
| 2016-07-27 | 2016-07-25 | 10.269 | 101,061 | +38,622 | 0.01% | 1,037,769 |
| 2016-06-24 | 2016-06-22 | 10.051 | 62,439 | -6,437 | 0.01% | 627,590 |
| 2016-06-23 | 2016-06-21 | 9.880 | 68,876 | +6,437 | 0.01% | 680,520 |
| 2016-06-22 | 2016-06-20 | 10.067 | 62,439 | -6,437 | 0.01% | 628,560 |
| 2016-06-21 | 2016-06-17 | 9.927 | 68,876 | -3,862 | 0.01% | 683,730 |
| 2016-06-20 | 2016-06-16 | 9.943 | 72,738 | +10,299 | 0.01% | 723,198 |
| 2016-06-13 | 2016-06-08 | 10.253 | 62,439 | -38,622 | 0.01% | 640,200 |
| 2016-06-02 | 2016-05-31 | 10.176 | 101,061 | +90,118 | 0.01% | 1,028,349 |
| 2016-05-31 | 2016-05-27 | 9.787 | 10,943 | +6,437 | 0.00% | 107,101 |
| 2016-05-27 | 2016-05-25 | 9.709 | 4,506 | -99,774 | 0.00% | 43,751 |
| 2016-05-26 | 2016-05-24 | 9.585 | 104,280 | +25,748 | 0.01% | 999,544 |
| 2016-05-24 | 2016-05-20 | 9.461 | 78,532 | +25,749 | 0.01% | 742,984 |
| 2016-05-20 | 2016-05-18 | 9.865 | 52,783 | +25,748 | 0.01% | 520,695 |
| 2016-05-19 | 2016-05-17 | 9.989 | 27,035 | +22,529 | 0.00% | 270,056 |
| 2016-05-17 | 2016-05-13 | 9.197 | 4,506 | -6,437 | 0.00% | 41,441 |
| 2016-05-16 | 2016-05-12 | 9.476 | 10,943 | +6,437 | 0.00% | 103,701 |
| 2016-05-09 | 2016-05-05 | 9.974 | 4,506 | -6,403 | 0.00% | 44,941 |
| 2016-05-06 | 2016-05-04 | 10.005 | 10,909 | +6,417 | 0.00% | 109,141 |
| 2016-05-04 | 2016-04-29 | 10.457 | 4,492 | -44,919 | 0.00% | 46,971 |
| 2016-05-03 | 2016-04-28 | 10.363 | 49,411 | +38,502 | 0.01% | 512,052 |
| 2016-04-28 | 2016-04-26 | 10.737 | 10,909 | +6,417 | 0.00% | 117,131 |
| 2016-04-19 | 2016-04-15 | 11.189 | 4,492 | -6,417 | 0.00% | 50,261 |
| 2016-04-18 | 2016-04-14 | 11.173 | 10,909 | -151,441 | 0.00% | 121,891 |
| 2016-04-14 | 2016-04-12 | 11.688 | 162,350 | +9,626 | 0.02% | 1,897,502 |
| 2016-04-13 | 2016-04-11 | 11.734 | 152,724 | -3,851 | 0.02% | 1,792,136 |
| 2016-04-12 | 2016-04-08 | 11.719 | 156,575 | +10,268 | 0.02% | 1,834,885 |
| 2016-04-11 | 2016-04-07 | 11.688 | 146,307 | -6,417 | 0.02% | 1,709,996 |
| 2016-04-06 | 2016-04-01 | 11.937 | 152,724 | +19,251 | 0.02% | 1,823,076 |
| 2016-04-01 | 2016-03-30 | 12.108 | 133,473 | +19,251 | 0.02% | 1,616,155 |
| 2016-03-31 | 2016-03-29 | 11.641 | 114,222 | +6,417 | 0.02% | 1,329,655 |
| 2016-03-30 | 2016-03-24 | 11.921 | 107,805 | -6,417 | 0.02% | 1,285,195 |
| 2016-03-24 | 2016-03-22 | 11.781 | 114,222 | +6,417 | 0.02% | 1,345,675 |
| 2016-03-22 | 2016-03-18 | 11.376 | 107,805 | +12,834 | 0.02% | 1,226,395 |
| 2016-03-21 | 2016-03-17 | 11.360 | 94,971 | -12,834 | 0.01% | 1,078,915 |
| 2016-03-18 | 2016-03-16 | 11.236 | 107,805 | +25,668 | 0.02% | 1,211,275 |
| 2016-03-16 | 2016-03-14 | 11.781 | 82,137 | +22,459 | 0.01% | 967,675 |
| 2016-03-15 | 2016-03-11 | 11.719 | 59,678 | -32,085 | 0.01% | 699,360 |
| 2016-03-14 | 2016-03-10 | 11.376 | 91,763 | +22,460 | 0.01% | 1,043,901 |
| 2016-03-11 | 2016-03-09 | 12.623 | 69,303 | -25,668 | 0.01% | 874,794 |
| 2016-03-10 | 2016-03-08 | 13.527 | 94,971 | +12,834 | 0.01% | 1,284,634 |
| 2016-03-08 | 2016-03-04 | 13.199 | 82,137 | +3,208 | 0.01% | 1,084,154 |
| 2016-03-03 | 2016-03-01 | 12.888 | 78,929 | -12,834 | 0.01% | 1,017,210 |
| 2016-03-01 | 2016-02-26 | 13.059 | 91,763 | +35,293 | 0.01% | 1,198,341 |
| 2016-02-25 | 2016-02-23 | 13.106 | 56,470 | +19,251 | 0.01% | 740,086 |
| 2016-02-18 | 2016-02-16 | 12.919 | 37,219 | -12,834 | 0.01% | 480,826 |
| 2016-02-17 | 2016-02-15 | 12.467 | 50,053 | -6,417 | 0.01% | 624,006 |
| 2016-02-16 | 2016-02-12 | 11.392 | 56,470 | +25,668 | 0.01% | 643,286 |
| 2016-02-15 | 2016-02-11 | 11.376 | 30,802 | -29,518 | 0.00% | 350,405 |
| 2016-02-12 | 2016-02-05 | 12.405 | 60,320 | +12,834 | 0.01% | 748,244 |
| 2016-02-11 | 2016-02-04 | 12.093 | 47,486 | -12,834 | 0.01% | 574,243 |
| 2016-02-03 | 2016-02-01 | 11.906 | 60,320 | -43,635 | 0.01% | 718,164 |
| 2016-02-02 | 2016-01-29 | 12.155 | 103,955 | +19,251 | 0.01% | 1,263,597 |
| 2016-02-01 | 2016-01-28 | 11.812 | 84,704 | +34,651 | 0.01% | 1,000,557 |
| 2016-01-29 | 2016-01-27 | 11.376 | 50,053 | +23,102 | 0.01% | 569,405 |
| 2016-01-28 | 2016-01-26 | 11.314 | 26,951 | +25,668 | 0.00% | 304,916 |
| 2016-01-06 | 2016-01-04 | 11.968 | 1,283 | +641 | 0.00% | 15,355 |
| 2016-01-04 | 2015-12-29 | 13.121 | 642 | +642 | 0.00% | 8,424 |
| 2015-11-12 | 2015-11-10 | 15.475 | 0 | -7,700 | ||
| 2015-11-11 | 2015-11-09 | 15.708 | 7,700 | +7,700 | 0.00% | 120,954 |
| 2015-08-26 | 2015-08-24 | 10.753 | 0 | -16,042 | ||
| 2015-08-25 | 2015-08-21 | 10.784 | 16,042 | +16,042 | 0.00% | 172,995 |
| 2015-08-24 | 2015-08-20 | 11.547 | 0 | -19,251 | ||
| 2015-08-21 | 2015-08-19 | 12.514 | 19,251 | +19,251 | 0.00% | 240,902 |
| 2015-07-10 | 2015-07-08 | 16.529 | 0 | -7,041 | ||
| 2015-05-05 | 2015-04-30 | 17.654 | 7,041 | +7,041 | 0.00% | 124,299 |
| 2015-04-28 | 2015-04-24 | 16.279 | 0 | -64,010 | ||
| 2015-04-27 | 2015-04-23 | 16.529 | 64,010 | -256,038 | 0.01% | 1,058,005 |
| 2015-04-17 | 2015-04-15 | 15.935 | 320,048 | +32,004 | 0.05% | 5,099,994 |
| 2015-04-09 | 2015-04-02 | 14.185 | 288,044 | +288,044 | 0.04% | 4,086,007 |
| 2015-03-13 | 2015-03-11 | 12.139 | 0 | -12,802 | ||
| 2015-03-12 | 2015-03-10 | 12.170 | 12,802 | +12,802 | 0.00% | 155,801 |
| 2015-02-27 | 2015-02-25 | 10.936 | 0 | -12,802 | ||
| 2015-02-26 | 2015-02-24 | 10.327 | 12,802 | +12,802 | 0.00% | 132,201 |
| 2015-02-17 | 2015-02-13 | 9.952 | 0 | -44,807 | ||
| 2015-02-12 | 2015-02-10 | 9.311 | 44,807 | +12,802 | 0.01% | 417,202 |
| 2015-02-09 | 2015-02-05 | 9.827 | 32,005 | +19,203 | 0.00% | 314,502 |
| 2015-02-05 | 2015-02-03 | 10.826 | 12,802 | +12,802 | 0.00% | 138,601 |
| 2015-01-30 | 2015-01-28 | 11.936 | 0 | -16,643 | ||
| 2015-01-28 | 2015-01-26 | 11.186 | 16,643 | +16,643 | 0.00% | 186,165 |
| 2015-01-16 | 2015-01-14 | 12.201 | 0 | -19,203 | ||
| 2015-01-14 | 2015-01-12 | 11.498 | 19,203 | +19,203 | 0.00% | 220,801 |
| 2014-12-16 | 2014-12-12 | 12.967 | 0 | -12,802 | ||
| 2014-12-04 | 2014-12-02 | 13.061 | 12,802 | +12,802 | 0.00% | 167,201 |
| 2014-12-02 | 2014-11-28 | 13.326 | 0 | -19,203 | ||
| 2014-12-01 | 2014-11-27 | 13.592 | 19,203 | +19,203 | 0.00% | 261,001 |
| 2014-11-19 | 2014-11-17 | 13.795 | 0 | -12,802 | ||
| 2014-11-14 | 2014-11-12 | 13.139 | 12,802 | +12,802 | 0.00% | 168,201 |
| 2014-11-07 | 2014-11-05 | 12.514 | 0 | -78,092 | ||
| 2014-11-05 | 2014-11-03 | 12.873 | 78,092 | -11,522 | 0.01% | 1,005,283 |
| 2014-11-04 | 2014-10-31 | 12.998 | 89,614 | -3,200 | 0.01% | 1,164,806 |
| 2014-11-03 | 2014-10-30 | 12.686 | 92,814 | -12,802 | 0.01% | 1,177,400 |
| 2014-10-31 | 2014-10-29 | 12.857 | 105,616 | -62,089 | 0.01% | 1,357,951 |
| 2014-10-29 | 2014-10-27 | 11.748 | 167,705 | +6,401 | 0.02% | 1,970,236 |
| 2014-10-28 | 2014-10-24 | 11.498 | 161,304 | -19,203 | 0.02% | 1,854,716 |
| 2014-10-27 | 2014-10-23 | 11.514 | 180,507 | +26,884 | 0.03% | 2,078,337 |
| 2014-10-21 | 2014-10-17 | 10.670 | 153,623 | +640 | 0.02% | 1,639,198 |
| 2014-10-17 | 2014-10-15 | 10.858 | 152,983 | -12,802 | 0.02% | 1,661,049 |
| 2014-10-14 | 2014-10-10 | 11.217 | 165,785 | +8,321 | 0.02% | 1,859,620 |
| 2014-10-13 | 2014-10-09 | 11.326 | 157,464 | +6,401 | 0.02% | 1,783,502 |
| 2014-10-10 | 2014-10-08 | 11.311 | 151,063 | +24,324 | 0.02% | 1,708,642 |
| 2014-10-08 | 2014-10-06 | 11.389 | 126,739 | +6,401 | 0.02% | 1,443,418 |
| 2014-10-07 | 2014-10-03 | 10.702 | 120,338 | -19,203 | 0.02% | 1,287,798 |
| 2014-10-06 | 2014-09-30 | 10.702 | 139,541 | +12,802 | 0.02% | 1,493,299 |
| 2014-09-26 | 2014-09-24 | 10.780 | 126,739 | -6,401 | 0.02% | 1,366,198 |
| 2014-09-25 | 2014-09-23 | 10.639 | 133,140 | +6,401 | 0.02% | 1,416,479 |
| 2014-09-22 | 2014-09-18 | 11.326 | 126,739 | +25,604 | 0.02% | 1,435,498 |
| 2014-09-12 | 2014-09-10 | 13.092 | 101,135 | -22,404 | 0.01% | 1,324,036 |
| 2014-09-10 | 2014-09-05 | 12.311 | 123,539 | +3,201 | 0.02% | 1,520,844 |
| 2014-09-08 | 2014-09-04 | 12.545 | 120,338 | +32,005 | 0.02% | 1,509,638 |
| 2014-09-05 | 2014-09-03 | 12.029 | 88,333 | -12,802 | 0.01% | 1,062,596 |
| 2014-09-04 | 2014-09-02 | 12.404 | 101,135 | -32,645 | 0.01% | 1,254,517 |
| 2014-09-03 | 2014-09-01 | 11.576 | 133,780 | +47,367 | 0.02% | 1,548,688 |
| 2014-09-02 | 2014-08-29 | 11.014 | 86,413 | +19,203 | 0.01% | 951,749 |
| 2014-09-01 | 2014-08-28 | 10.795 | 67,210 | -24,964 | 0.01% | 725,548 |
| 2014-08-13 | 2014-08-11 | 11.233 | 92,174 | -25,604 | 0.01% | 1,035,361 |
| 2014-08-12 | 2014-08-08 | 11.873 | 117,778 | -31,365 | 0.02% | 1,398,402 |
| 2014-08-11 | 2014-08-07 | 11.623 | 149,143 | +3,201 | 0.02% | 1,733,525 |
| 2014-08-06 | 2014-08-04 | 9.420 | 145,942 | -44,807 | 0.02% | 1,374,840 |
| 2014-08-04 | 2014-07-31 | 9.374 | 190,749 | +6,401 | 0.03% | 1,788,002 |
| 2014-08-01 | 2014-07-30 | 9.358 | 184,348 | -3,840 | 0.03% | 1,725,121 |
| 2014-07-31 | 2014-07-29 | 9.311 | 188,188 | +19,202 | 0.03% | 1,752,236 |
| 2014-07-30 | 2014-07-28 | 9.405 | 168,986 | +42,247 | 0.02% | 1,589,284 |
| 2014-07-28 | 2014-07-24 | 9.092 | 126,739 | +25,604 | 0.02% | 1,152,359 |
| 2014-07-25 | 2014-07-23 | 9.061 | 101,135 | +19,203 | 0.01% | 916,397 |
| 2014-07-17 | 2014-07-15 | 9.061 | 81,932 | +12,802 | 0.01% | 742,397 |
| 2014-07-14 | 2014-07-10 | 8.296 | 69,130 | +30,724 | 0.01% | 573,476 |
| 2014-07-08 | 2014-07-04 | 7.921 | 38,406 | +32,005 | 0.01% | 304,202 |
| 2014-06-18 | 2014-06-16 | 7.546 | 6,401 | -89,614 | 0.00% | 48,300 |
| 2014-06-12 | 2014-06-10 | 7.889 | 96,015 | -19,202 | 0.01% | 757,504 |
| 2014-06-09 | 2014-06-05 | 7.561 | 115,217 | +12,802 | 0.02% | 871,197 |
| 2014-06-06 | 2014-06-04 | 7.186 | 102,415 | +20,483 | 0.01% | 735,997 |
| 2014-06-05 | 2014-06-03 | 7.155 | 81,932 | -1,281 | 0.01% | 586,237 |
| 2014-06-04 | 2014-05-30 | 7.311 | 83,213 | +57,609 | 0.01% | 608,403 |
| 2014-05-30 | 2014-05-28 | 7.593 | 25,604 | -6,401 | 0.00% | 194,401 |
| 2014-05-28 | 2014-05-26 | 7.296 | 32,005 | +6,401 | 0.00% | 233,501 |
| 2014-05-27 | 2014-05-23 | 7.530 | 25,604 | -90,894 | 0.00% | 192,801 |
| 2014-05-26 | 2014-05-22 | 7.296 | 116,498 | +21,764 | 0.02% | 849,943 |
| 2014-05-23 | 2014-05-21 | 6.921 | 94,734 | -78,732 | 0.01% | 655,638 |
| 2014-05-22 | 2014-05-20 | 6.827 | 173,466 | +69,770 | 0.03% | 1,184,269 |
| 2014-05-21 | 2014-05-19 | 7.186 | 103,696 | -71,690 | 0.02% | 745,202 |
| 2014-05-20 | 2014-05-16 | 7.140 | 175,386 | +35,205 | 0.03% | 1,252,176 |
| 2014-05-19 | 2014-05-15 | 7.186 | 140,181 | +23,683 | 0.02% | 1,007,399 |
| 2014-05-15 | 2014-05-13 | 6.936 | 116,498 | +110,097 | 0.02% | 808,083 |
| 2014-05-12 | 2014-05-08 | 6.249 | 6,401 | -3,841 | 0.00% | 40,000 |
| 2014-05-09 | 2014-05-07 | 6.499 | 10,242 | +3,841 | 0.00% | 66,563 |
| 2014-04-30 | 2014-04-28 | 6.265 | 6,401 | -89,614 | 0.00% | 40,100 |
| 2014-04-29 | 2014-04-25 | 6.374 | 96,015 | -83,212 | 0.01% | 612,003 |
| 2014-04-28 | 2014-04-24 | 6.280 | 179,227 | +32,005 | 0.03% | 1,125,600 |
| 2014-04-25 | 2014-04-23 | 6.140 | 147,222 | -16,643 | 0.02% | 903,899 |
| 2014-04-24 | 2014-04-22 | 5.780 | 163,865 | -8,961 | 0.02% | 947,201 |
| 2014-04-03 | 2014-04-01 | 6.452 | 172,826 | +19,203 | 0.03% | 1,115,099 |
| 2014-04-01 | 2014-03-28 | 6.155 | 153,623 | +25,604 | 0.02% | 945,599 |
| 2014-03-31 | 2014-03-27 | 5.749 | 128,019 | +32,004 | 0.02% | 735,998 |
| 2014-03-26 | 2014-03-24 | 6.577 | 96,015 | +44,807 | 0.01% | 631,503 |
| 2014-03-25 | 2014-03-21 | 6.890 | 51,208 | +38,406 | 0.01% | 352,802 |
| 2014-03-24 | 2014-03-20 | 7.202 | 12,802 | -32,005 | 0.00% | 92,200 |
| 2014-03-20 | 2014-03-18 | 7.624 | 44,807 | -32,005 | 0.01% | 341,602 |
| 2014-03-18 | 2014-03-14 | 6.874 | 76,812 | +12,802 | 0.01% | 528,003 |
| 2014-03-17 | 2014-03-13 | 7.405 | 64,010 | +11,522 | 0.01% | 474,002 |
| 2014-03-14 | 2014-03-12 | 7.265 | 52,488 | +40,966 | 0.01% | 381,301 |
| 2014-03-13 | 2014-03-11 | 7.171 | 11,522 | +11,522 | 0.00% | 82,622 |
| 2014-03-12 | 2014-03-10 | 7.343 | 0 | -33,925 | ||
| 2014-03-11 | 2014-03-07 | 6.905 | 33,925 | +33,925 | 0.01% | 234,259 |
| 2014-02-28 | 2014-02-26 | 5.749 | 0 | -5,121 | ||
| 2014-02-21 | 2014-02-19 | 5.827 | 5,121 | -19,843 | 0.00% | 29,841 |
| 2014-02-20 | 2014-02-18 | 5.952 | 24,964 | +5,121 | 0.00% | 148,591 |
| 2014-02-19 | 2014-02-17 | 6.140 | 19,843 | +19,843 | 0.00% | 121,830 |
| 2014-02-12 | 2014-02-10 | 5.765 | 0 | -32,005 | ||
| 2014-02-11 | 2014-02-07 | 5.749 | 32,005 | +32,005 | 0.00% | 184,001 |
| 2014-02-10 | 2014-02-06 | 5.468 | 0 | -19,203 | ||
| 2014-02-06 | 2014-02-04 | 5.499 | 19,203 | -2,560 | 0.00% | 105,601 |
| 2014-02-04 | 2014-01-28 | 5.484 | 21,763 | -99,215 | 0.00% | 119,338 |
| 2014-01-29 | 2014-01-27 | 5.359 | 120,978 | +25,604 | 0.02% | 648,269 |
| 2014-01-28 | 2014-01-24 | 5.452 | 95,374 | -3,841 | 0.01% | 520,008 |
| 2014-01-27 | 2014-01-23 | 5.858 | 99,215 | +24,964 | 0.01% | 581,250 |
| 2014-01-24 | 2014-01-22 | 5.921 | 74,251 | +17,922 | 0.01% | 439,639 |
| 2014-01-23 | 2014-01-21 | 6.140 | 56,329 | -76,811 | 0.01% | 345,843 |
| 2014-01-22 | 2014-01-20 | 6.233 | 133,140 | +8,321 | 0.02% | 829,919 |
| 2014-01-21 | 2014-01-17 | 6.312 | 124,819 | +58,889 | 0.02% | 787,801 |
| 2014-01-20 | 2014-01-16 | 6.655 | 65,930 | +41,606 | 0.01% | 438,780 |
| 2014-01-17 | 2014-01-15 | 6.358 | 24,324 | +23,684 | 0.00% | 154,662 |
| 2014-01-13 | 2014-01-09 | 5.827 | 640 | -19,203 | 0.00% | 3,729 |
| 2014-01-03 | 2013-12-31 | 4.874 | 19,843 | +19,203 | 0.00% | 96,720 |
| 2013-11-29 | 2013-11-27 | 4.296 | 640 | +640 | 0.00% | 2,750 |
| 2013-11-26 | 2013-11-22 | 4.343 | 0 | -206,751 | ||
| 2013-11-25 | 2013-11-21 | 4.671 | 206,751 | +51,208 | 0.03% | 965,769 |
| 2013-11-15 | 2013-11-13 | 4.859 | 155,543 | +30,724 | 0.02% | 755,728 |
| 2013-11-12 | 2013-11-08 | 4.812 | 124,819 | -32,005 | 0.02% | 600,601 |
| 2013-11-04 | 2013-10-31 | 5.124 | 156,824 | +12,802 | 0.02% | 803,602 |
| 2013-11-01 | 2013-10-30 | 5.046 | 144,022 | +38,406 | 0.02% | 726,751 |
| 2013-10-31 | 2013-10-29 | 4.702 | 105,616 | -27,524 | 0.02% | 496,650 |
| 2013-10-24 | 2013-10-22 | 4.843 | 133,140 | +46,087 | 0.02% | 644,799 |
| 2013-10-23 | 2013-10-21 | 4.718 | 87,053 | +25,604 | 0.01% | 410,719 |
| 2013-10-21 | 2013-10-17 | 4.640 | 61,449 | -29,445 | 0.01% | 285,119 |
| 2013-10-18 | 2013-10-16 | 4.843 | 90,894 | +29,445 | 0.01% | 440,201 |
| 2013-10-16 | 2013-10-11 | 4.952 | 61,449 | +61,449 | 0.01% | 304,319 |
| 2013-10-02 | 2013-09-27 | 5.015 | 0 | -64,010 | ||
| 2013-09-27 | 2013-09-25 | 4.718 | 64,010 | +64,010 | 0.01% | 302,002 |
| 2013-09-26 | 2013-09-24 | 4.687 | 0 | -51,208 | ||
| 2013-09-24 | 2013-09-19 | 4.484 | 51,208 | -25,604 | 0.01% | 229,601 |
| 2013-09-23 | 2013-09-18 | 3.812 | 76,812 | +31,365 | 0.01% | 292,802 |
| 2013-09-19 | 2013-09-17 | 3.671 | 45,447 | +19,843 | 0.01% | 166,850 |
| 2013-09-17 | 2013-09-13 | 3.671 | 25,604 | +25,604 | 0.00% | 94,000 |
| 2013-08-12 | 2013-08-08 | 4.296 | 0 | -25,604 | ||
| 2013-08-09 | 2013-08-07 | 4.078 | 25,604 | +25,604 | 0.00% | 104,401 |
| 2013-08-08 | 2013-08-06 | 3.359 | 0 | -44,807 | ||
| 2013-07-22 | 2013-07-18 | 2.937 | 44,807 | +44,807 | 0.01% | 131,601 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy