History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 0 +0
2025-10-13 2025-10-09 5.740 0 +0
2025-10-10 2025-10-08 5.700 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.650 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.750 0 +0
2025-10-02 2025-09-29 5.700 0 +0
2025-09-30 2025-09-26 5.690 0 +0
2025-09-29 2025-09-25 5.630 0 +0
2025-09-26 2025-09-24 5.720 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.910 0 +0
2025-09-23 2025-09-19 5.890 0 +0
2025-09-22 2025-09-18 5.880 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.860 0 +0
2025-09-17 2025-09-15 5.960 0 +0
2025-09-16 2025-09-12 6.160 0 +0
2025-09-15 2025-09-11 6.190 0 +0
2025-09-12 2025-09-10 6.170 0 +0
2025-09-11 2025-09-09 6.000 0 +0
2025-09-10 2025-09-08 6.060 0 +0
2025-09-09 2025-09-05 6.170 0 +0
2025-09-08 2025-09-04 6.600 0 +0
2025-09-05 2025-09-03 6.600 0 +0
2025-09-04 2025-09-02 6.579 0 +0
2025-09-03 2025-09-01 6.631 0 +0
2025-09-02 2025-08-29 6.756 0 +0
2025-09-01 2025-08-28 6.892 0 +0
2025-08-29 2025-08-27 6.944 0 +0
2025-08-28 2025-08-26 7.069 0 +0
2025-08-27 2025-08-25 7.152 0 +0
2025-08-26 2025-08-22 7.162 0 +0
2025-08-25 2025-08-21 7.121 0 +0
2025-08-22 2025-08-20 7.121 0 +0
2025-08-21 2025-08-19 7.142 0 +0
2025-08-20 2025-08-18 7.058 0 +0
2025-08-19 2025-08-15 7.131 0 +0
2025-08-18 2025-08-14 7.235 0 +0
2025-08-15 2025-08-13 7.277 0 +0
2025-08-14 2025-08-12 7.287 0 +0
2025-08-13 2025-08-11 7.058 0 +0
2025-08-12 2025-08-08 7.006 0 +0
2025-08-11 2025-08-07 6.965 0 +0
2025-08-08 2025-08-06 6.923 0 +0
2025-08-07 2025-08-05 6.944 0 +0
2025-08-06 2025-08-04 6.767 0 +0
2025-08-05 2025-08-01 6.840 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 6.486 0 +0
2025-07-31 2025-07-29 6.704 0 +0
2025-07-30 2025-07-28 6.621 0 +0
2025-07-29 2025-07-25 6.559 0 +0
2025-07-28 2025-07-24 6.590 0 +0
2025-07-25 2025-07-23 6.548 0 +0
2025-07-24 2025-07-22 6.517 0 +0
2025-07-23 2025-07-21 6.694 0 +0
2025-07-22 2025-07-18 6.777 0 +0
2025-07-21 2025-07-17 6.829 0 +0
2025-07-18 2025-07-16 6.267 0 +0
2025-07-17 2025-07-15 6.361 0 +0
2025-07-16 2025-07-14 6.465 0 +0
2025-07-15 2025-07-11 6.382 0 +0
2025-07-14 2025-07-10 6.340 0 +0
2025-07-11 2025-07-09 6.382 0 +0
2025-07-10 2025-07-08 6.340 0 +0
2025-07-09 2025-07-07 6.382 0 +0
2025-07-08 2025-07-04 6.298 0 +0
2025-07-07 2025-07-03 6.184 0 +0
2025-07-04 2025-07-02 6.163 0 +0
2025-07-03 2025-06-30 6.298 0 +0
2025-07-02 2025-06-27 6.038 0 +0
2025-06-30 2025-06-26 6.049 0 +0
2025-06-27 2025-06-25 6.080 0 +0
2025-06-26 2025-06-24 5.913 0 +0
2025-06-25 2025-06-23 5.767 0 +0
2025-06-24 2025-06-20 5.809 0 +0
2025-06-23 2025-06-19 5.819 0 +0
2025-06-20 2025-06-18 5.851 0 +0
2025-06-19 2025-06-17 5.882 0 +0
2025-06-18 2025-06-16 5.851 0 +0
2025-06-17 2025-06-13 5.674 0 +0
2025-06-16 2025-06-12 5.861 0 +0
2025-06-13 2025-06-11 5.601 0 +0
2025-06-12 2025-06-10 5.653 0 +0
2025-06-11 2025-06-09 5.715 0 +0
2025-06-10 2025-06-06 5.580 0 +0
2025-06-09 2025-06-05 5.601 0 +0
2025-06-06 2025-06-04 5.445 0 +0
2025-06-05 2025-06-03 5.351 0 +0
2025-06-04 2025-06-02 4.789 0 +0
2025-06-03 2025-05-30 5.251 0 +0
2025-06-02 2025-05-29 5.273 0 +0
2025-05-30 2025-05-28 5.240 0 +0
2025-05-29 2025-05-27 5.295 0 +0
2025-05-28 2025-05-26 5.229 0 +0
2025-05-27 2025-05-23 5.306 0 +0
2025-05-26 2025-05-22 5.394 0 +0
2025-05-23 2025-05-21 5.361 0 +0
2025-05-22 2025-05-20 5.427 0 +0
2025-05-21 2025-05-19 5.427 0 +0
2025-05-20 2025-05-16 5.416 0 +0
2025-05-19 2025-05-15 5.427 0 +0
2025-05-16 2025-05-14 5.471 0 +0
2025-05-15 2025-05-13 5.416 0 +0
2025-05-14 2025-05-12 5.427 0 +0
2025-05-13 2025-05-09 5.306 0 +0
2025-05-12 2025-05-08 5.262 0 +0
2025-05-09 2025-05-07 5.262 0 +0
2025-05-08 2025-05-06 5.273 0 +0
2025-05-07 2025-05-02 5.185 0 +0
2025-05-06 2025-04-30 5.130 0 +0
2025-05-02 2025-04-29 5.130 0 +0
2025-04-30 2025-04-28 5.130 0 +0
2025-04-29 2025-04-25 5.119 0 +0
2025-04-28 2025-04-24 5.163 0 +0
2025-04-25 2025-04-23 5.152 0 +0
2025-04-24 2025-04-22 5.053 0 +0
2025-04-23 2025-04-17 4.833 0 +0
2025-04-22 2025-04-16 4.811 0 +0
2025-04-17 2025-04-15 4.844 0 +0
2025-04-16 2025-04-14 4.778 0 +0
2025-04-15 2025-04-11 4.702 0 +0
2025-04-14 2025-04-10 4.746 0 +0
2025-04-11 2025-04-09 4.592 0 +0
2025-04-10 2025-04-08 4.636 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 5.328 0 +0
2025-04-07 2025-04-02 5.361 0 +0
2025-04-03 2025-04-01 5.405 0 +0
2025-04-02 2025-03-31 5.317 0 +0
2025-04-01 2025-03-28 5.383 0 +0
2025-03-31 2025-03-27 5.350 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.383 0 +0
2025-03-26 2025-03-24 5.416 0 +0
2025-03-25 2025-03-21 5.525 0 +0
2025-03-24 2025-03-20 5.602 0 +0
2025-03-21 2025-03-19 5.745 0 +0
2025-03-20 2025-03-18 5.789 0 +0
2025-03-19 2025-03-17 5.756 0 +0
2025-03-18 2025-03-14 5.690 0 +0
2025-03-17 2025-03-13 5.767 0 +0
2025-03-14 2025-03-12 5.811 0 +0
2025-03-13 2025-03-11 5.734 0 +0
2025-03-12 2025-03-10 5.624 0 +0
2025-03-11 2025-03-07 5.580 0 +0
2025-03-10 2025-03-06 5.646 0 +0
2025-03-07 2025-03-05 5.493 0 +0
2025-03-06 2025-03-04 5.372 0 +0
2025-03-05 2025-03-03 5.449 0 +0
2025-03-04 2025-02-28 5.339 0 +0
2025-03-03 2025-02-27 5.569 0 +0
2025-02-28 2025-02-26 5.635 0 +0
2025-02-27 2025-02-25 5.514 0 +0
2025-02-26 2025-02-24 5.811 0 +0
2025-02-25 2025-02-21 5.822 0 +0
2025-02-24 2025-02-20 5.646 0 +0
2025-02-21 2025-02-19 5.734 0 +0
2025-02-20 2025-02-18 5.734 0 +0
2025-02-19 2025-02-17 5.613 0 +0
2025-02-18 2025-02-14 5.405 0 +0
2025-02-17 2025-02-13 5.317 0 +0
2025-02-14 2025-02-12 5.493 0 +0
2025-02-13 2025-02-11 5.449 0 +0
2025-02-12 2025-02-10 5.416 0 +0
2025-02-11 2025-02-07 5.438 0 +0
2025-02-10 2025-02-06 5.438 0 +0
2025-02-07 2025-02-05 5.350 0 +0
2025-02-06 2025-02-04 5.251 0 +0
2025-02-05 2025-02-03 5.240 0 +0
2025-02-04 2025-01-28 5.262 0 +0
2025-02-03 2025-01-24 5.306 0 +0
2025-01-27 2025-01-23 5.229 0 +0
2025-01-24 2025-01-22 5.273 0 +0
2025-01-23 2025-01-21 5.339 0 +0
2025-01-22 2025-01-20 5.339 0 +0
2025-01-21 2025-01-17 5.372 0 +0
2025-01-20 2025-01-16 5.383 0 +0
2025-01-17 2025-01-15 5.372 0 +0
2025-01-16 2025-01-14 5.405 0 +0
2025-01-15 2025-01-13 5.240 0 +0
2025-01-14 2025-01-10 5.350 0 +0
2025-01-13 2025-01-09 5.284 0 +0
2025-01-10 2025-01-08 5.218 0 +0
2025-01-09 2025-01-07 5.405 0 +0
2025-01-08 2025-01-06 5.405 0 +0
2025-01-07 2025-01-03 5.339 0 +0
2025-01-06 2025-01-02 5.218 0 +0
2025-01-03 2024-12-31 5.899 0 +0
2025-01-02 2024-12-27 5.701 0 +0
2024-12-30 2024-12-24 5.613 0 +0
2024-12-27 2024-12-20 5.569 0 +0
2024-12-23 2024-12-19 5.493 0 +0
2024-12-20 2024-12-18 5.635 0 +0
2024-12-19 2024-12-17 5.602 0 +0
2024-12-18 2024-12-16 5.646 0 +0
2024-12-17 2024-12-13 5.657 0 +0
2024-12-16 2024-12-12 5.602 0 +0
2024-12-13 2024-12-11 5.811 0 +0
2024-12-12 2024-12-10 5.712 0 +0
2024-12-11 2024-12-09 5.767 0 +0
2024-12-10 2024-12-06 5.833 0 +0
2024-12-09 2024-12-05 5.932 0 +0
2024-12-06 2024-12-04 5.789 0 +0
2024-12-05 2024-12-03 5.877 0 +0
2024-12-04 2024-12-02 5.877 0 +0
2024-12-03 2024-11-29 5.690 0 +0
2024-12-02 2024-11-28 5.613 0 +0
2024-11-29 2024-11-27 5.504 0 +0
2024-11-28 2024-11-26 5.438 0 +0
2024-11-27 2024-11-25 5.416 0 +0
2024-11-26 2024-11-22 5.339 0 +0
2024-11-25 2024-11-21 5.438 0 +0
2024-11-22 2024-11-20 5.405 0 +0
2024-11-21 2024-11-19 5.339 0 +0
2024-11-20 2024-11-18 5.328 0 +0
2024-11-19 2024-11-15 5.482 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.602 0 +0
2024-11-14 2024-11-12 5.635 0 +0
2024-11-13 2024-11-11 5.679 0 +0
2024-11-12 2024-11-08 5.712 0 +0
2024-11-11 2024-11-07 5.734 0 +0
2024-11-08 2024-11-06 5.624 0 +0
2024-11-07 2024-11-05 5.690 0 +0
2024-11-06 2024-11-04 5.668 0 +0
2024-11-05 2024-11-01 5.668 0 +0
2024-11-04 2024-10-31 5.668 0 +0
2024-11-01 2024-10-30 5.657 0 +0
2024-10-31 2024-10-29 5.668 0 +0
2024-10-30 2024-10-28 5.778 0 +0
2024-10-29 2024-10-25 5.679 0 +0
2024-10-28 2024-10-24 5.657 0 +0
2024-10-25 2024-10-23 5.844 0 +0
2024-10-24 2024-10-22 5.899 0 +0
2024-10-23 2024-10-21 5.899 0 +0
2024-10-22 2024-10-18 5.943 0 +0
2024-10-21 2024-10-17 5.822 0 +0
2024-10-18 2024-10-16 5.877 0 +0
2024-10-17 2024-10-15 5.965 0 +0
2024-10-16 2024-10-14 5.987 0 +0
2024-10-15 2024-10-10 5.954 0 +0
2024-10-14 2024-10-09 5.866 0 +0
2024-10-10 2024-10-08 5.866 0 +0
2024-10-09 2024-10-07 6.119 0 +0
2024-10-08 2024-10-04 5.822 0 +0
2024-10-07 2024-10-03 5.811 0 +0
2024-10-04 2024-10-02 5.822 0 +0
2024-10-03 2024-09-30 5.712 0 +0
2024-10-02 2024-09-27 5.558 0 +0
2024-09-30 2024-09-26 5.405 0 +0
2024-09-27 2024-09-25 5.339 0 +0
2024-09-26 2024-09-24 5.328 0 +0
2024-09-25 2024-09-23 5.251 0 +0
2024-09-24 2024-09-20 5.119 0 +0
2024-09-23 2024-09-19 5.130 0 +0
2024-09-20 2024-09-17 5.119 0 +0
2024-09-19 2024-09-16 5.064 0 +0
2024-09-17 2024-09-13 4.998 0 +0
2024-09-16 2024-09-12 4.976 0 +0
2024-09-13 2024-09-11 4.899 0 +0
2024-09-12 2024-09-10 4.877 0 +0
2024-09-11 2024-09-09 4.888 0 +0
2024-09-10 2024-09-05 5.331 0 +0
2024-09-09 2024-09-04 5.331 0 +0
2024-09-05 2024-09-03 5.331 0 +0
2024-09-04 2024-09-02 5.297 0 +0
2024-09-03 2024-08-30 5.250 0 +0
2024-09-02 2024-08-29 5.250 0 +0
2024-08-30 2024-08-28 5.227 0 +0
2024-08-29 2024-08-27 5.285 0 +0
2024-08-28 2024-08-26 5.250 0 +0
2024-08-27 2024-08-23 5.146 0 +0
2024-08-26 2024-08-22 5.146 0 +0
2024-08-23 2024-08-21 5.192 0 +0
2024-08-22 2024-08-20 4.949 0 +0
2024-08-21 2024-08-19 4.891 0 +0
2024-08-20 2024-08-16 4.914 0 +0
2024-08-19 2024-08-15 4.798 0 +0
2024-08-16 2024-08-14 4.787 0 +0
2024-08-15 2024-08-13 4.937 0 +0
2024-08-14 2024-08-12 4.914 0 +0
2024-08-13 2024-08-09 4.798 0 +0
2024-08-12 2024-08-08 4.763 0 +0
2024-08-09 2024-08-07 4.845 0 +0
2024-08-08 2024-08-06 4.763 0 +0
2024-08-07 2024-08-05 4.671 0 +0
2024-08-06 2024-08-02 4.833 0 +0
2024-08-05 2024-08-01 4.984 0 +0
2024-08-02 2024-07-31 5.076 0 +0
2024-08-01 2024-07-30 4.984 0 +0
2024-07-31 2024-07-29 5.076 0 +0
2024-07-30 2024-07-26 5.099 0 +0
2024-07-29 2024-07-25 5.227 0 +0
2024-07-26 2024-07-24 5.297 0 +0
2024-07-25 2024-07-23 5.297 0 +0
2024-07-24 2024-07-22 5.331 0 +0
2024-07-23 2024-07-19 5.331 0 +0
2024-07-22 2024-07-18 5.354 0 +0
2024-07-19 2024-07-17 5.273 0 +0
2024-07-18 2024-07-16 5.563 0 +0
2024-07-17 2024-07-15 5.586 0 +0
2024-07-16 2024-07-12 5.551 0 +0
2024-07-15 2024-07-11 5.517 0 +0
2024-07-12 2024-07-10 5.609 0 +0
2024-07-11 2024-07-09 5.621 0 +0
2024-07-10 2024-07-08 5.644 0 +0
2024-07-09 2024-07-05 5.528 0 +0
2024-07-08 2024-07-04 5.737 0 +0
2024-07-05 2024-07-03 5.586 0 +0
2024-07-04 2024-07-02 5.795 0 +0
2024-07-03 2024-06-28 6.792 0 +0
2024-07-02 2024-06-27 6.768 0 +0
2024-06-28 2024-06-26 6.815 0 +0
2024-06-27 2024-06-25 6.838 0 +0
2024-06-26 2024-06-24 6.722 0 +0
2024-06-25 2024-06-21 6.838 0 +0
2024-06-24 2024-06-20 6.792 0 +0
2024-06-21 2024-06-19 6.850 0 +0
2024-06-20 2024-06-18 6.745 0 +0
2024-06-19 2024-06-17 6.699 0 +0
2024-06-18 2024-06-14 6.676 0 +0
2024-06-17 2024-06-13 6.803 0 +0
2024-06-14 2024-06-12 6.664 0 +0
2024-06-13 2024-06-11 6.780 0 +0
2024-06-12 2024-06-07 6.850 0 +0
2024-06-11 2024-06-06 6.873 0 +0
2024-06-07 2024-06-05 6.838 0 +0
2024-06-06 2024-06-04 6.931 0 +0
2024-06-05 2024-06-03 6.838 0 +0
2024-06-04 2024-05-31 7.497 0 +0
2024-06-03 2024-05-30 7.449 0 +0
2024-05-31 2024-05-29 7.437 0 +0
2024-05-30 2024-05-28 7.521 0 +0
2024-05-29 2024-05-27 7.533 0 +0
2024-05-28 2024-05-24 7.593 0 +0
2024-05-27 2024-05-23 7.654 0 +0
2024-05-24 2024-05-22 7.714 0 +0
2024-05-23 2024-05-21 7.581 0 +0
2024-05-22 2024-05-20 7.714 0 +0
2024-05-21 2024-05-17 7.654 0 +0
2024-05-20 2024-05-16 7.810 0 +0
2024-05-17 2024-05-14 7.979 0 +0
2024-05-16 2024-05-13 7.991 0 +0
2024-05-14 2024-05-10 7.894 0 +0
2024-05-13 2024-05-09 7.942 0 +0
2024-05-10 2024-05-08 7.942 0 +0
2024-05-09 2024-05-07 8.003 0 +0
2024-05-08 2024-05-06 7.858 0 +0
2024-05-07 2024-05-03 7.991 0 +0
2024-05-06 2024-05-02 7.870 0 +0
2024-05-03 2024-04-30 7.894 0 +0
2024-05-02 2024-04-29 7.834 0 +0
2024-04-30 2024-04-26 7.822 0 +0
2024-04-29 2024-04-25 7.810 0 +0
2024-04-26 2024-04-24 7.834 0 +0
2024-04-25 2024-04-23 7.702 0 +0
2024-04-24 2024-04-22 7.642 0 +0
2024-04-23 2024-04-19 7.605 0 +0
2024-04-22 2024-04-18 7.642 0 +0
2024-04-19 2024-04-17 7.750 0 +0
2024-04-18 2024-04-16 7.654 0 +0
2024-04-17 2024-04-15 7.654 0 +0
2024-04-16 2024-04-12 7.714 0 +0
2024-04-15 2024-04-11 7.666 0 +0
2024-04-12 2024-04-10 7.666 0 +0
2024-04-11 2024-04-09 7.533 0 +0
2024-04-10 2024-04-08 7.485 0 +0
2024-04-09 2024-04-05 7.509 0 +0
2024-04-08 2024-04-03 7.605 0 +0
2024-04-05 2024-04-02 7.533 0 +0
2024-04-03 2024-03-28 7.425 0 +0
2024-04-02 2024-03-27 7.305 0 +0
2024-03-28 2024-03-26 7.305 0 +0
2024-03-27 2024-03-25 7.317 0 +0
2024-03-26 2024-03-22 7.341 0 +0
2024-03-25 2024-03-21 7.521 0 +0
2024-03-22 2024-03-20 7.220 0 +0
2024-03-21 2024-03-19 7.256 0 +0
2024-03-20 2024-03-18 7.281 0 +0
2024-03-19 2024-03-15 7.232 0 +0
2024-03-18 2024-03-14 7.256 0 +0
2024-03-15 2024-03-13 7.208 0 +0
2024-03-14 2024-03-12 7.196 0 +0
2024-03-13 2024-03-11 7.016 0 +0
2024-03-12 2024-03-08 6.980 0 +0
2024-03-11 2024-03-07 7.208 0 +0
2024-03-08 2024-03-06 7.220 0 +0
2024-03-07 2024-03-05 7.196 0 +0
2024-03-06 2024-03-04 7.293 0 +0
2024-03-05 2024-03-01 7.281 0 +0
2024-03-04 2024-02-29 7.293 0 +0
2024-03-01 2024-02-28 7.172 0 +0
2024-02-29 2024-02-27 7.148 0 +0
2024-02-28 2024-02-26 7.112 0 +0
2024-02-27 2024-02-23 7.148 0 +0
2024-02-26 2024-02-22 7.124 0 +0
2024-02-23 2024-02-21 7.088 0 +0
2024-02-22 2024-02-20 7.028 0 +0
2024-02-21 2024-02-19 7.124 0 +0
2024-02-20 2024-02-16 7.160 0 +0
2024-02-19 2024-02-15 7.088 0 +0
2024-02-16 2024-02-14 7.100 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 6.835 0 +0
2024-02-08 2024-02-06 6.643 0 +0
2024-02-07 2024-02-05 6.450 0 +0
2024-02-06 2024-02-02 6.450 0 +0
2024-02-05 2024-02-01 6.583 0 +0
2024-02-02 2024-01-31 6.583 0 +0
2024-02-01 2024-01-30 6.763 0 +0
2024-01-31 2024-01-29 6.871 0 +0
2024-01-30 2024-01-26 7.016 0 +0
2024-01-29 2024-01-25 7.088 0 +0
2024-01-26 2024-01-24 7.028 0 +0
2024-01-25 2024-01-23 7.052 0 +0
2024-01-24 2024-01-22 6.871 0 +0
2024-01-23 2024-01-19 6.908 0 +0
2024-01-22 2024-01-18 6.895 0 +0
2024-01-19 2024-01-17 6.787 0 +0
2024-01-18 2024-01-16 7.016 0 +0
2024-01-17 2024-01-15 7.076 0 +0
2024-01-16 2024-01-12 7.160 0 +0
2024-01-15 2024-01-11 7.208 0 +0
2024-01-12 2024-01-10 7.076 0 +0
2024-01-11 2024-01-09 7.088 0 +0
2024-01-10 2024-01-08 7.004 0 +0
2024-01-09 2024-01-05 7.064 0 +0
2024-01-08 2024-01-04 7.112 0 +0
2024-01-05 2024-01-03 7.076 0 +0
2024-01-04 2024-01-02 7.184 0 +0
2024-01-03 2023-12-29 7.281 0 +0
2024-01-02 2023-12-28 7.256 0 +0
2023-12-29 2023-12-27 7.208 0 +0
2023-12-28 2023-12-22 7.136 0 +0
2023-12-27 2023-12-21 7.124 0 +0
2023-12-22 2023-12-20 7.148 0 +0
2023-12-21 2023-12-19 7.064 0 +0
2023-12-20 2023-12-18 7.064 0 +0
2023-12-19 2023-12-15 7.148 0 +0
2023-12-18 2023-12-14 7.052 0 +0
2023-12-15 2023-12-13 6.956 0 +0
2023-12-14 2023-12-12 6.920 0 +0
2023-12-13 2023-12-11 6.883 0 +0
2023-12-12 2023-12-08 6.775 0 +0
2023-12-11 2023-12-07 6.703 0 +0
2023-12-08 2023-12-06 6.691 0 +0
2023-12-07 2023-12-05 6.655 0 +0
2023-12-06 2023-12-04 6.847 0 +0
2023-12-05 2023-12-01 6.859 0 +0
2023-12-04 2023-11-30 6.956 0 +0
2023-12-01 2023-11-29 6.956 0 +0
2023-11-30 2023-11-28 6.835 0 +0
2023-11-29 2023-11-27 6.835 0 +0
2023-11-28 2023-11-24 6.883 0 +0
2023-11-27 2023-11-23 6.980 0 +0
2023-11-24 2023-11-22 6.847 0 +0
2023-11-23 2023-11-21 6.956 0 +0
2023-11-22 2023-11-20 6.811 0 +0
2023-11-21 2023-11-17 6.883 0 +0
2023-11-20 2023-11-16 6.859 0 +0
2023-11-17 2023-11-15 6.787 0 +0
2023-11-16 2023-11-14 6.703 0 +0
2023-11-15 2023-11-13 6.847 0 +0
2023-11-14 2023-11-10 6.715 0 +0
2023-11-13 2023-11-09 6.883 0 +0
2023-11-10 2023-11-08 6.968 0 +0
2023-11-09 2023-11-07 6.932 0 +0
2023-11-08 2023-11-06 7.016 0 +0
2023-11-07 2023-11-03 6.920 0 +0
2023-11-06 2023-11-02 6.643 0 +0
2023-11-03 2023-11-01 6.522 0 +0
2023-11-02 2023-10-31 6.498 0 +0
2023-11-01 2023-10-30 6.571 0 +0
2023-10-31 2023-10-27 6.474 0 +0
2023-10-30 2023-10-26 6.378 0 +0
2023-10-27 2023-10-25 6.534 0 +0
2023-10-26 2023-10-24 6.534 0 +0
2023-10-25 2023-10-20 6.450 0 +0
2023-10-24 2023-10-19 6.631 0 +0
2023-10-20 2023-10-18 6.775 0 +0
2023-10-19 2023-10-17 6.787 0 +0
2023-10-18 2023-10-16 6.715 0 +0
2023-10-17 2023-10-13 6.920 0 +0
2023-10-16 2023-10-12 6.739 0 +0
2023-10-13 2023-10-11 6.703 0 +0
2023-10-12 2023-10-10 6.607 0 +0
2023-10-11 2023-10-09 6.679 0 +0
2023-10-10 2023-10-06 6.643 0 +0
2023-10-09 2023-10-05 6.583 0 +0
2023-10-06 2023-10-04 6.619 0 +0
2023-10-05 2023-10-03 6.595 0 +0
2023-10-04 2023-09-29 6.655 0 +0
2023-10-03 2023-09-28 6.679 0 +0
2023-09-29 2023-09-27 6.655 0 +0
2023-09-28 2023-09-26 6.703 0 +0
2023-09-27 2023-09-25 6.835 0 +0
2023-09-26 2023-09-22 6.859 0 +0
2023-09-25 2023-09-21 6.799 0 +0
2023-09-22 2023-09-20 6.775 0 +0
2023-09-21 2023-09-19 6.835 0 +0
2023-09-20 2023-09-18 6.811 0 +0
2023-09-19 2023-09-15 6.920 0 +0
2023-09-18 2023-09-14 6.859 0 +0
2023-09-15 2023-09-13 6.859 0 +0
2023-09-14 2023-09-12 6.859 0 +0
2023-09-13 2023-09-11 6.956 0 +0
2023-09-12 2023-09-07 6.992 0 +0
2023-09-11 2023-09-06 6.944 0 +0
2023-09-07 2023-09-05 6.823 0 +0
2023-09-06 2023-09-04 7.064 0 +0
2023-09-05 2023-08-31 7.410 0 +0
2023-09-04 2023-08-30 7.423 0 +0
2023-08-31 2023-08-29 7.423 0 +0
2023-08-30 2023-08-28 7.260 0 +0
2023-08-29 2023-08-25 7.248 0 +0
2023-08-28 2023-08-24 7.211 0 +0
2023-08-25 2023-08-23 7.248 0 +0
2023-08-24 2023-08-22 7.635 0 +0
2023-08-23 2023-08-21 7.635 0 +0
2023-08-22 2023-08-18 7.697 0 +0
2023-08-21 2023-08-17 7.984 0 +0
2023-08-18 2023-08-16 7.947 0 +0
2023-08-17 2023-08-15 7.996 0 +0
2023-08-16 2023-08-14 7.996 0 +0
2023-08-15 2023-08-11 8.021 0 +0
2023-08-14 2023-08-10 8.021 0 +0
2023-08-11 2023-08-09 7.996 0 +0
2023-08-10 2023-08-08 7.922 0 +0
2023-08-09 2023-08-07 7.959 0 +0
2023-08-08 2023-08-04 8.009 0 +0
2023-08-07 2023-08-03 7.884 0 +0
2023-08-04 2023-08-02 7.922 0 +0
2023-08-03 2023-08-01 8.059 0 +0
2023-08-02 2023-07-31 7.884 0 +0
2023-08-01 2023-07-28 7.797 0 +0
2023-07-31 2023-07-27 7.747 0 +0
2023-07-28 2023-07-26 7.672 0 +0
2023-07-27 2023-07-25 7.747 0 +0
2023-07-26 2023-07-24 7.585 0 +0
2023-07-25 2023-07-21 7.635 0 +0
2023-07-24 2023-07-20 7.572 0 +0
2023-07-21 2023-07-19 7.672 0 +0
2023-07-20 2023-07-18 7.685 0 +0
2023-07-19 2023-07-14 7.972 0 +0
2023-07-18 2023-07-13 7.647 0 +0
2023-07-14 2023-07-12 7.410 0 +0
2023-07-13 2023-07-11 7.410 0 +0
2023-07-12 2023-07-10 7.410 0 +0
2023-07-11 2023-07-07 7.448 0 +0
2023-07-10 2023-07-06 7.448 0 +0
2023-07-07 2023-07-05 7.460 0 +0
2023-07-06 2023-07-04 7.497 0 +0
2023-07-05 2023-07-03 7.497 0 +0
2023-07-04 2023-06-30 7.410 0 +0
2023-07-03 2023-06-29 7.747 0 +0
2023-06-30 2023-06-28 7.522 0 +0
2023-06-29 2023-06-27 7.485 0 +0
2023-06-28 2023-06-26 7.423 0 +0
2023-06-27 2023-06-23 7.423 0 +0
2023-06-26 2023-06-21 7.585 0 +0
2023-06-23 2023-06-20 7.710 0 +0
2023-06-21 2023-06-19 7.859 0 +0
2023-06-20 2023-06-16 7.934 0 +0
2023-06-19 2023-06-15 8.146 0 +0
2023-06-16 2023-06-14 8.021 0 +0
2023-06-15 2023-06-13 7.947 0 +0
2023-06-14 2023-06-12 7.672 0 +0
2023-06-13 2023-06-09 7.710 0 +0
2023-06-12 2023-06-08 7.697 0 +0
2023-06-09 2023-06-07 7.660 0 +0
2023-06-08 2023-06-06 7.672 0 +0
2023-06-07 2023-06-05 7.697 0 +0
2023-06-06 2023-06-02 7.423 0 +0
2023-06-05 2023-06-01 7.854 0 +0
2023-06-02 2023-05-31 7.803 0 +0
2023-06-01 2023-05-30 7.816 0 +0
2023-05-31 2023-05-29 7.919 0 +0
2023-05-30 2023-05-25 7.996 0 +0
2023-05-29 2023-05-24 7.893 0 +0
2023-05-25 2023-05-23 8.163 0 +0
2023-05-24 2023-05-22 8.279 0 +0
2023-05-23 2023-05-19 8.112 0 +0
2023-05-22 2023-05-18 8.241 0 +0
2023-05-19 2023-05-17 8.434 0 +0
2023-05-18 2023-05-16 8.447 0 +0
2023-05-17 2023-05-15 8.382 0 +0
2023-05-16 2023-05-12 8.318 0 +0
2023-05-15 2023-05-11 8.434 0 +0
2023-05-12 2023-05-10 8.485 0 +0
2023-05-11 2023-05-09 8.408 0 +0
2023-05-10 2023-05-08 8.382 0 +0
2023-05-09 2023-05-05 8.292 0 +0
2023-05-08 2023-05-04 8.305 0 +0
2023-05-05 2023-05-03 8.189 0 +0
2023-05-04 2023-05-02 8.395 0 +0
2023-05-03 2023-04-28 8.305 0 +0
2023-05-02 2023-04-27 8.228 0 +0
2023-04-28 2023-04-26 8.022 0 +0
2023-04-27 2023-04-25 8.215 0 +0
2023-04-26 2023-04-24 8.395 0 +0
2023-04-25 2023-04-21 8.408 0 +0
2023-04-24 2023-04-20 8.447 0 +0
2023-04-21 2023-04-19 8.447 0 +0
2023-04-20 2023-04-18 8.421 0 +0
2023-04-19 2023-04-17 8.408 0 +0
2023-04-18 2023-04-14 8.498 0 +0
2023-04-17 2023-04-13 8.524 0 +0
2023-04-14 2023-04-12 8.447 0 +0
2023-04-13 2023-04-11 8.447 0 +0
2023-04-12 2023-04-06 8.498 0 +0
2023-04-11 2023-04-04 8.511 0 +0
2023-04-06 2023-04-03 8.447 0 +0
2023-04-04 2023-03-31 8.485 0 +0
2023-04-03 2023-03-30 8.550 0 +0
2023-03-31 2023-03-29 8.408 0 +0
2023-03-30 2023-03-28 8.421 0 +0
2023-03-29 2023-03-27 8.331 0 +0
2023-03-28 2023-03-24 8.743 0 +0
2023-03-27 2023-03-23 8.730 0 +0
2023-03-24 2023-03-22 8.936 0 +0
2023-03-23 2023-03-21 8.756 0 +0
2023-03-22 2023-03-20 8.988 0 +0
2023-03-21 2023-03-17 9.039 0 +0
2023-03-20 2023-03-16 8.885 0 +0
2023-03-17 2023-03-15 9.000 0 +0
2023-03-16 2023-03-14 8.949 0 +0
2023-03-15 2023-03-13 9.155 0 +0
2023-03-14 2023-03-10 9.039 0 +0
2023-03-13 2023-03-09 9.000 0 +0
2023-03-10 2023-03-08 9.503 0 +0
2023-03-09 2023-03-07 9.116 0 +0
2023-03-08 2023-03-06 9.142 0 +0
2023-03-07 2023-03-03 9.142 0 +0
2023-03-06 2023-03-02 9.219 0 +0
2023-03-03 2023-03-01 8.988 0 +0
2023-03-02 2023-02-28 8.833 0 +0
2023-03-01 2023-02-27 8.846 0 +0
2023-02-28 2023-02-24 9.103 0 +0
2023-02-27 2023-02-23 9.103 0 +0
2023-02-24 2023-02-22 9.155 0 +0
2023-02-23 2023-02-21 9.245 0 +0
2023-02-22 2023-02-20 9.309 0 +0
2023-02-21 2023-02-17 9.361 0 +0
2023-02-20 2023-02-16 9.322 0 +0
2023-02-17 2023-02-15 9.670 0 +0
2023-02-16 2023-02-14 9.721 0 +0
2023-02-15 2023-02-13 9.721 0 +0
2023-02-14 2023-02-10 9.631 0 +0
2023-02-13 2023-02-09 9.631 0 +0
2023-02-10 2023-02-08 9.335 0 +0
2023-02-09 2023-02-07 9.670 0 +0
2023-02-08 2023-02-06 9.837 0 +0
2023-02-07 2023-02-03 9.889 0 +0
2023-02-06 2023-02-02 9.812 0 +0
2023-02-03 2023-02-01 9.721 0 +0
2023-02-02 2023-01-31 9.528 0 +0
2023-02-01 2023-01-30 9.528 0 +0
2023-01-31 2023-01-27 9.580 0 +0
2023-01-30 2023-01-26 9.464 0 +0
2023-01-27 2023-01-20 9.297 0 +0
2023-01-26 2023-01-19 9.297 0 +0
2023-01-20 2023-01-18 9.297 0 +0
2023-01-19 2023-01-17 9.245 0 +0
2023-01-18 2023-01-16 9.103 0 +0
2023-01-17 2023-01-13 9.078 0 +0
2023-01-16 2023-01-12 9.168 0 +0
2023-01-13 2023-01-11 9.322 0 +0
2023-01-12 2023-01-10 8.988 0 +0
2023-01-11 2023-01-09 8.949 0 +0
2023-01-10 2023-01-06 8.640 0 +0
2023-01-09 2023-01-05 8.872 0 +0
2023-01-06 2023-01-04 8.846 0 +0
2023-01-05 2023-01-03 8.756 0 +0
2023-01-04 2022-12-30 8.691 0 +0
2023-01-03 2022-12-29 8.833 0 +0
2022-12-30 2022-12-28 8.897 0 +0
2022-12-29 2022-12-23 8.846 0 +0
2022-12-28 2022-12-22 8.859 0 +0
2022-12-23 2022-12-21 8.614 0 +0
2022-12-22 2022-12-20 8.421 0 +0
2022-12-21 2022-12-19 8.498 0 +0
2022-12-20 2022-12-16 8.254 0 +0
2022-12-19 2022-12-15 8.318 0 +0
2022-12-16 2022-12-14 8.357 0 +0
2022-12-15 2022-12-13 8.035 0 +0
2022-12-14 2022-12-12 8.434 0 +0
2022-12-13 2022-12-09 8.730 0 +0
2022-12-12 2022-12-08 8.588 0 +0
2022-12-09 2022-12-07 8.550 0 +0
2022-12-08 2022-12-06 8.743 0 +0
2022-12-07 2022-12-05 9.013 0 +0
2022-12-06 2022-12-02 8.704 0 +0
2022-12-05 2022-12-01 8.807 0 +0
2022-12-02 2022-11-30 8.563 0 +0
2022-12-01 2022-11-29 8.627 0 +0
2022-11-30 2022-11-28 8.472 0 +0
2022-11-29 2022-11-25 8.717 0 +0
2022-11-28 2022-11-24 8.704 0 +0
2022-11-25 2022-11-23 8.691 0 +0
2022-11-24 2022-11-22 8.524 0 +0
2022-11-23 2022-11-21 8.498 0 +0
2022-11-22 2022-11-18 8.331 0 +0
2022-11-21 2022-11-17 8.691 0 +0
2022-11-18 2022-11-16 8.511 0 +0
2022-11-17 2022-11-15 8.730 0 +0
2022-11-16 2022-11-14 8.498 0 +0
2022-11-15 2022-11-11 8.408 0 +0
2022-11-14 2022-11-10 8.163 0 +0
2022-11-11 2022-11-09 8.369 0 +0
2022-11-10 2022-11-08 8.885 0 +0
2022-11-09 2022-11-07 8.627 0 +0
2022-11-08 2022-11-04 8.138 0 +0
2022-11-07 2022-11-03 8.048 0 +0
2022-11-04 2022-11-02 8.395 0 +0
2022-11-03 2022-11-01 8.228 0 +0
2022-11-02 2022-10-31 7.945 0 +0
2022-11-01 2022-10-28 8.009 0 +0
2022-10-31 2022-10-27 8.138 0 +0
2022-10-28 2022-10-26 8.035 0 +0
2022-10-27 2022-10-25 8.073 0 +0
2022-10-26 2022-10-24 7.893 0 +0
2022-10-25 2022-10-21 8.369 0 +0
2022-10-24 2022-10-20 8.202 0 +0
2022-10-21 2022-10-19 8.369 0 +0
2022-10-20 2022-10-18 8.537 0 +0
2022-10-19 2022-10-17 7.983 0 +0
2022-10-18 2022-10-14 8.112 0 +0
2022-10-17 2022-10-13 7.854 0 +0
2022-10-14 2022-10-12 8.060 0 +0
2022-10-13 2022-10-11 8.138 0 +0
2022-10-12 2022-10-10 7.867 0 +0
2022-10-11 2022-10-07 8.279 0 +0
2022-10-10 2022-10-06 8.125 0 +0
2022-10-07 2022-10-05 8.035 0 +0
2022-10-06 2022-10-03 7.623 0 +0
2022-10-05 2022-09-30 7.674 0 +0
2022-10-03 2022-09-29 7.854 0 +0
2022-09-30 2022-09-28 7.636 0 +0
2022-09-29 2022-09-27 8.086 0 +0
2022-09-28 2022-09-26 8.009 0 +0
2022-09-27 2022-09-23 8.266 0 +0
2022-09-26 2022-09-22 8.794 0 +0
2022-09-23 2022-09-21 8.975 0 +0
2022-09-22 2022-09-20 9.026 0 +0
2022-09-21 2022-09-19 9.052 0 +0
2022-09-20 2022-09-16 9.181 0 +0
2022-09-19 2022-09-15 9.232 0 +0
2022-09-16 2022-09-14 9.258 0 +0
2022-09-15 2022-09-13 9.580 0 +0
2022-09-14 2022-09-09 9.451 0 +0
2022-09-13 2022-09-08 9.400 0 +0
2022-09-09 2022-09-07 9.425 0 +0
2022-09-08 2022-09-06 9.464 0 +0
2022-09-07 2022-09-05 9.219 0 +0
2022-09-06 2022-09-02 9.593 0 +0
2022-09-05 2022-09-01 9.580 0 +0
2022-09-02 2022-08-31 9.683 0 +0
2022-09-01 2022-08-30 9.580 0 +0
2022-08-31 2022-08-29 9.721 0 +0
2022-08-30 2022-08-26 9.824 0 +0
2022-08-29 2022-08-25 10.203 0 +0
2022-08-26 2022-08-24 10.163 0 +0
2022-08-25 2022-08-23 10.005 0 +0
2022-08-24 2022-08-22 10.032 0 +0
2022-08-23 2022-08-19 10.361 0 +0
2022-08-22 2022-08-18 10.137 0 +0
2022-08-19 2022-08-17 10.111 0 +0
2022-08-18 2022-08-16 10.440 0 +0
2022-08-17 2022-08-15 10.413 0 +0
2022-08-16 2022-08-12 10.598 0 +0
2022-08-15 2022-08-11 10.229 0 +0
2022-08-12 2022-08-10 10.203 0 +0
2022-08-11 2022-08-09 10.269 0 +0
2022-08-10 2022-08-08 10.269 0 +0
2022-08-09 2022-08-05 9.808 0 +0
2022-08-08 2022-08-04 9.716 0 +0
2022-08-05 2022-08-03 9.268 0 +0
2022-08-04 2022-08-02 9.321 0 +0
2022-08-03 2022-08-01 9.466 0 +0
2022-08-02 2022-07-29 9.676 0 +0
2022-08-01 2022-07-28 9.531 0 +0
2022-07-29 2022-07-27 9.439 0 +0
2022-07-28 2022-07-26 9.360 0 +0
2022-07-27 2022-07-25 9.531 0 +0
2022-07-26 2022-07-22 9.466 0 +0
2022-07-25 2022-07-21 9.439 0 +0
2022-07-22 2022-07-20 9.084 0 +0
2022-07-21 2022-07-19 9.005 0 +0
2022-07-20 2022-07-18 8.926 0 +0
2022-07-19 2022-07-15 8.807 0 +0
2022-07-18 2022-07-14 8.820 0 +0
2022-07-15 2022-07-13 9.136 0 +0
2022-07-14 2022-07-12 9.084 0 +0
2022-07-13 2022-07-11 9.558 0 +0
2022-07-12 2022-07-08 9.624 0 +0
2022-07-11 2022-07-07 9.347 0 +0
2022-07-08 2022-07-06 9.426 0 +0
2022-07-07 2022-07-05 9.255 0 +0
2022-07-06 2022-07-04 9.202 0 +0
2022-07-05 2022-06-30 8.044 0 +0
2022-07-04 2022-06-29 8.307 0 +0
2022-06-30 2022-06-28 8.465 0 +0
2022-06-29 2022-06-27 8.360 0 +0
2022-06-28 2022-06-24 8.281 0 +0
2022-06-27 2022-06-23 8.044 0 +0
2022-06-24 2022-06-22 8.307 0 +0
2022-06-23 2022-06-21 8.373 0 +0
2022-06-22 2022-06-20 8.149 0 +0
2022-06-21 2022-06-17 8.426 0 +0
2022-06-20 2022-06-16 8.096 0 +0
2022-06-17 2022-06-15 8.110 0 +0
2022-06-16 2022-06-14 8.110 0 +0
2022-06-15 2022-06-13 8.189 0 +0
2022-06-14 2022-06-10 8.491 0 +0
2022-06-13 2022-06-09 8.386 0 +0
2022-06-10 2022-06-08 8.360 0 +0
2022-06-09 2022-06-07 8.268 0 +0
2022-06-08 2022-06-06 8.531 0 +0
2022-06-07 2022-06-02 8.360 0 +0
2022-06-06 2022-06-01 8.307 0 +0
2022-06-02 2022-05-31 8.162 0 +0
2022-06-01 2022-05-30 7.978 0 +0
2022-05-31 2022-05-27 8.057 0 +0
2022-05-30 2022-05-26 8.391 0 +0
2022-05-27 2022-05-25 8.364 0 +0
2022-05-26 2022-05-24 8.162 0 +0
2022-05-25 2022-05-23 8.431 0 +0
2022-05-24 2022-05-20 8.431 0 +0
2022-05-23 2022-05-19 8.647 0 +0
2022-05-20 2022-05-18 8.796 0 +0
2022-05-19 2022-05-17 8.850 0 +0
2022-05-18 2022-05-16 8.809 0 +0
2022-05-17 2022-05-13 8.715 0 +0
2022-05-16 2022-05-12 8.539 0 +0
2022-05-13 2022-05-11 8.742 0 +0
2022-05-12 2022-05-10 8.580 0 +0
2022-05-11 2022-05-06 8.877 0 +0
2022-05-10 2022-05-05 9.079 0 +0
2022-05-06 2022-05-04 9.227 0 +0
2022-05-05 2022-05-03 9.173 0 +0
2022-05-04 2022-04-29 9.214 0 +0
2022-05-03 2022-04-28 9.119 0 +0
2022-04-29 2022-04-27 8.877 0 +0
2022-04-28 2022-04-26 8.836 0 +0
2022-04-27 2022-04-25 8.607 0 +0
2022-04-26 2022-04-22 9.187 0 +0
2022-04-25 2022-04-21 9.403 0 +0
2022-04-22 2022-04-20 9.241 0 +0
2022-04-21 2022-04-19 9.524 0 +0
2022-04-20 2022-04-14 9.497 0 +0
2022-04-19 2022-04-13 9.011 0 +0
2022-04-14 2022-04-12 8.971 0 +0
2022-04-13 2022-04-11 8.701 0 +0
2022-04-12 2022-04-08 9.187 0 +0
2022-04-11 2022-04-07 9.578 0 +0
2022-04-08 2022-04-06 9.511 0 +0
2022-04-07 2022-04-04 9.578 0 +0
2022-04-06 2022-04-01 9.308 0 +0
2022-04-04 2022-03-31 8.701 0 +0
2022-04-01 2022-03-30 8.499 0 +0
2022-03-31 2022-03-29 8.337 0 +0
2022-03-30 2022-03-28 8.269 0 +0
2022-03-29 2022-03-25 7.838 0 +0
2022-03-28 2022-03-24 8.539 0 +0
2022-03-25 2022-03-23 8.404 0 +0
2022-03-24 2022-03-22 8.431 0 +0
2022-03-23 2022-03-21 8.081 0 +0
2022-03-22 2022-03-18 8.148 0 +0
2022-03-21 2022-03-17 7.541 0 +0
2022-03-18 2022-03-16 7.217 0 +0
2022-03-17 2022-03-15 6.219 0 +0
2022-03-16 2022-03-14 6.826 0 +0
2022-03-15 2022-03-11 7.055 0 +0
2022-03-14 2022-03-10 7.217 0 +0
2022-03-11 2022-03-09 7.231 0 +0
2022-03-10 2022-03-08 7.082 0 +0
2022-03-09 2022-03-07 7.298 0 +0
2022-03-08 2022-03-04 7.555 0 +0
2022-03-07 2022-03-03 7.568 0 +0
2022-03-04 2022-03-02 7.743 0 +0
2022-03-03 2022-03-01 8.040 0 +0
2022-03-02 2022-02-28 7.851 0 +0
2022-03-01 2022-02-25 8.027 0 +0
2022-02-28 2022-02-24 7.770 0 +0
2022-02-25 2022-02-23 8.094 0 +0
2022-02-24 2022-02-22 8.094 0 +0
2022-02-23 2022-02-21 8.323 0 +0
2022-02-22 2022-02-18 8.256 0 +0
2022-02-21 2022-02-17 8.283 0 +0
2022-02-18 2022-02-16 8.350 0 +0
2022-02-17 2022-02-15 8.404 0 +0
2022-02-16 2022-02-14 8.377 0 +0
2022-02-15 2022-02-11 8.323 0 +0
2022-02-14 2022-02-10 8.431 0 +0
2022-02-11 2022-02-09 8.431 0 +0
2022-02-10 2022-02-08 7.905 0 +0
2022-02-09 2022-02-07 7.892 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.581 0 +0
2022-02-04 2022-01-27 7.352 0 +0
2022-01-28 2022-01-26 7.150 0 +0
2022-01-27 2022-01-25 7.163 0 +0
2022-01-26 2022-01-24 7.244 0 +0
2022-01-25 2022-01-21 7.487 0 +0
2022-01-24 2022-01-20 7.541 0 +0
2022-01-21 2022-01-19 7.460 0 +0
2022-01-20 2022-01-18 7.635 0 +0
2022-01-19 2022-01-17 7.501 0 +0
2022-01-18 2022-01-14 7.258 0 +0
2022-01-17 2022-01-13 7.217 0 +0
2022-01-14 2022-01-12 7.325 0 +0
2022-01-13 2022-01-11 7.163 0 +0
2022-01-12 2022-01-10 7.163 0 +0
2022-01-11 2022-01-07 7.312 0 +0
2022-01-10 2022-01-06 7.217 0 +0
2022-01-07 2022-01-05 7.258 0 +0
2022-01-06 2022-01-04 7.474 0 +0
2022-01-05 2022-01-03 7.325 0 +0
2022-01-04 2021-12-31 7.447 0 +0
2022-01-03 2021-12-29 7.285 0 +0
2021-12-30 2021-12-28 7.541 0 +0
2021-12-29 2021-12-24 7.460 0 +0
2021-12-28 2021-12-22 7.150 0 +0
2021-12-23 2021-12-21 6.988 0 +0
2021-12-22 2021-12-20 6.853 0 +0
2021-12-21 2021-12-17 7.271 0 +0
2021-12-20 2021-12-16 7.258 0 +0
2021-12-17 2021-12-15 7.878 0 +0
2021-12-16 2021-12-14 7.487 0 +0
2021-12-15 2021-12-13 7.689 0 +0
2021-12-14 2021-12-10 7.730 0 +0
2021-12-13 2021-12-09 8.162 0 +0
2021-12-10 2021-12-08 7.986 0 +0
2021-12-09 2021-12-07 7.770 0 +0
2021-12-08 2021-12-06 7.581 0 +0
2021-12-07 2021-12-03 7.865 0 +0
2021-12-06 2021-12-02 7.892 0 +0
2021-12-03 2021-12-01 8.499 0 +0
2021-12-02 2021-11-30 8.189 0 +0
2021-12-01 2021-11-29 8.553 0 +0
2021-11-30 2021-11-26 8.566 0 +0
2021-11-29 2021-11-25 8.701 0 +0
2021-11-26 2021-11-24 8.769 0 +0
2021-11-25 2021-11-23 8.499 0 +0
2021-11-24 2021-11-22 8.769 0 +0
2021-11-23 2021-11-19 8.796 0 +0
2021-11-22 2021-11-18 8.863 0 +0
2021-11-19 2021-11-17 8.769 0 +0
2021-11-18 2021-11-16 8.728 0 +0
2021-11-17 2021-11-15 8.715 0 +0
2021-11-16 2021-11-12 8.715 0 +0
2021-11-15 2021-11-11 8.094 0 +0
2021-11-12 2021-11-10 8.310 0 +0
2021-11-11 2021-11-09 8.216 0 +0
2021-11-10 2021-11-08 8.310 0 +0
2021-11-09 2021-11-05 7.973 0 +0
2021-11-08 2021-11-04 8.364 0 +0
2021-11-05 2021-11-03 6.759 0 +0
2021-11-04 2021-11-02 7.082 0 +0
2021-11-03 2021-11-01 7.824 0 +0
2021-11-02 2021-10-29 7.285 0 +0
2021-11-01 2021-10-28 7.285 0 +0
2021-10-29 2021-10-27 7.285 0 +0
2021-10-28 2021-10-26 12.856 0 +0
2021-10-27 2021-10-25 12.613 0 +0
2021-10-26 2021-10-22 12.694 0 +0
2021-10-25 2021-10-21 12.708 0 +0
2021-10-22 2021-10-20 13.085 0 +0
2021-10-21 2021-10-19 13.207 0 +0
2021-10-20 2021-10-18 12.856 0 +0
2021-10-19 2021-10-15 13.166 0 +0
2021-10-18 2021-10-12 12.991 0 +0
2021-10-15 2021-10-11 13.032 0 +0
2021-10-12 2021-10-08 13.328 0 +0
2021-10-11 2021-10-07 13.072 0 +0
2021-10-08 2021-10-06 12.816 0 +0
2021-10-07 2021-10-05 13.032 0 +0
2021-10-06 2021-10-04 13.369 0 +0
2021-10-05 2021-09-30 13.288 0 +0
2021-10-04 2021-09-29 12.789 0 +0
2021-09-30 2021-09-28 12.532 0 +0
2021-09-29 2021-09-27 12.546 0 +0
2021-09-28 2021-09-24 13.018 0 +0
2021-09-27 2021-09-23 13.598 0 +0
2021-09-24 2021-09-21 13.328 0 +0
2021-09-23 2021-09-20 13.166 0 +0
2021-09-21 2021-09-17 13.490 0 +0
2021-09-20 2021-09-16 13.355 0 +0
2021-09-17 2021-09-15 13.679 0 +0
2021-09-16 2021-09-14 13.315 0 +0
2021-09-15 2021-09-13 13.436 0 +0
2021-09-14 2021-09-10 13.706 0 +0
2021-09-13 2021-09-09 13.760 0 +0
2021-09-10 2021-09-08 13.625 0 +0
2021-09-09 2021-09-07 14.084 0 +0
2021-09-08 2021-09-06 14.165 0 +0
2021-09-07 2021-09-03 14.381 0 +0
2021-09-06 2021-09-02 13.288 0 +0
2021-09-03 2021-09-01 13.085 0 +0
2021-09-02 2021-08-31 12.951 0 +0
2021-09-01 2021-08-30 12.667 0 +0
2021-08-31 2021-08-27 12.640 0 +0
2021-08-30 2021-08-26 12.735 0 +0
2021-08-27 2021-08-25 12.642 0 +0
2021-08-26 2021-08-24 12.806 0 +0
2021-08-25 2021-08-23 12.588 0 +0
2021-08-24 2021-08-20 12.328 0 +0
2021-08-23 2021-08-19 12.834 0 +0
2021-08-20 2021-08-18 13.503 0 +0
2021-08-19 2021-08-17 13.230 0 +0
2021-08-18 2021-08-16 12.205 0 +0
2021-08-17 2021-08-13 12.465 0 +0
2021-08-16 2021-08-12 12.806 0 +0
2021-08-13 2021-08-11 12.888 0 +0
2021-08-12 2021-08-10 12.492 0 +0
2021-08-11 2021-08-09 11.973 0 +0
2021-08-10 2021-08-06 11.945 0 +0
2021-08-09 2021-08-05 11.904 0 +0
2021-08-06 2021-08-04 12.123 0 +0
2021-08-05 2021-08-03 11.836 0 +0
2021-08-04 2021-08-02 12.027 0 +0
2021-08-03 2021-07-30 11.481 0 +0
2021-08-02 2021-07-29 11.481 0 +0
2021-07-30 2021-07-28 11.262 0 +0
2021-07-29 2021-07-27 12.041 0 +0
2021-07-28 2021-07-26 12.314 0 +0
2021-07-27 2021-07-23 12.547 0 +0
2021-07-26 2021-07-22 12.929 0 +0
2021-07-23 2021-07-21 12.465 0 +0
2021-07-22 2021-07-20 12.506 0 +0
2021-07-21 2021-07-19 12.519 0 +0
2021-07-20 2021-07-16 12.875 0 +0
2021-07-19 2021-07-15 13.066 0 +0
2021-07-16 2021-07-14 12.943 0 +0
2021-07-15 2021-07-13 13.339 0 +0
2021-07-14 2021-07-12 13.312 0 +0
2021-07-13 2021-07-09 12.342 0 +0
2021-07-12 2021-07-08 12.014 0 +0
2021-07-09 2021-07-07 12.219 0 +0
2021-07-08 2021-07-06 11.850 0 +0
2021-07-07 2021-07-05 12.041 0 +0
2021-07-06 2021-07-02 12.246 0 +0
2021-07-05 2021-06-30 12.205 0 +0
2021-07-02 2021-06-29 12.014 0 +0
2021-06-30 2021-06-28 12.205 0 +0
2021-06-29 2021-06-25 12.383 0 +0
2021-06-28 2021-06-24 12.424 0 +0
2021-06-25 2021-06-23 12.191 0 +0
2021-06-24 2021-06-22 12.027 0 +0
2021-06-23 2021-06-21 12.383 0 +0
2021-06-22 2021-06-18 13.271 0 +0
2021-06-21 2021-06-17 12.738 0 +0
2021-06-18 2021-06-16 12.082 0 +0
2021-06-17 2021-06-15 12.574 0 +0
2021-06-16 2021-06-11 12.929 0 +0
2021-06-15 2021-06-10 12.724 0 +0
2021-06-11 2021-06-09 12.724 0 +0
2021-06-10 2021-06-08 13.011 0 +0
2021-06-09 2021-06-07 13.312 0 +0
2021-06-08 2021-06-04 13.312 0 +0
2021-06-07 2021-06-03 13.435 0 +0
2021-06-04 2021-06-02 13.175 0 +0
2021-06-03 2021-06-01 13.216 0 +0
2021-06-02 2021-05-31 13.244 0 +0
2021-06-01 2021-05-28 13.396 0 +0
2021-05-31 2021-05-27 13.354 0 +0
2021-05-28 2021-05-26 13.810 0 +0
2021-05-27 2021-05-25 12.747 0 +0
2021-05-26 2021-05-24 12.443 0 +0
2021-05-25 2021-05-21 12.429 0 +0
2021-05-24 2021-05-20 12.484 0 +0
2021-05-21 2021-05-18 11.973 0 +0
2021-05-20 2021-05-17 11.863 0 +0
2021-05-18 2021-05-14 11.462 0 +0
2021-05-17 2021-05-13 11.407 0 +0
2021-05-14 2021-05-12 12.291 0 +0
2021-05-13 2021-05-11 11.573 0 +0
2021-05-12 2021-05-10 11.738 0 +0
2021-05-11 2021-05-07 11.421 0 +0
2021-05-10 2021-05-06 11.918 0 +0
2021-05-07 2021-05-05 11.324 0 +0
2021-05-06 2021-05-04 11.089 0 +0
2021-05-05 2021-05-03 11.283 0 +0
2021-05-04 2021-04-30 11.849 0 +0
2021-05-03 2021-04-29 11.946 0 +0
2021-04-30 2021-04-28 11.946 0 +0
2021-04-29 2021-04-27 11.890 0 +0
2021-04-28 2021-04-26 11.738 0 +0
2021-04-27 2021-04-23 12.180 0 +0
2021-04-26 2021-04-22 12.084 0 +0
2021-04-23 2021-04-21 11.725 0 +0
2021-04-22 2021-04-20 11.738 0 +0
2021-04-21 2021-04-19 12.760 0 +0
2021-04-20 2021-04-16 12.484 0 +0
2021-04-19 2021-04-15 11.807 0 +0
2021-04-16 2021-04-14 11.738 0 +0
2021-04-15 2021-04-13 11.034 0 +0
2021-04-14 2021-04-12 11.117 0 +0
2021-04-13 2021-04-09 11.545 0 +0
2021-04-12 2021-04-08 11.738 0 +0
2021-04-09 2021-04-07 11.573 0 +0
2021-04-08 2021-04-01 11.600 0 +0
2021-04-07 2021-03-31 11.531 0 +0
2021-04-01 2021-03-30 11.393 0 +0
2021-03-31 2021-03-29 10.647 0 +0
2021-03-30 2021-03-26 11.200 0 +0
2021-03-29 2021-03-25 11.103 0 +0
2021-03-26 2021-03-24 11.048 0 +0
2021-03-25 2021-03-23 11.338 0 +0
2021-03-24 2021-03-22 11.946 0 +0
2021-03-23 2021-03-19 11.725 0 +0
2021-03-22 2021-03-18 11.296 0 +0
2021-03-19 2021-03-17 11.158 0 +0
2021-03-18 2021-03-16 10.551 0 +0
2021-03-17 2021-03-15 10.081 0 +0
2021-03-16 2021-03-12 9.846 0 +0
2021-03-15 2021-03-11 10.205 0 +0
2021-03-12 2021-03-10 9.957 0 +0
2021-03-11 2021-03-09 9.460 0 +0
2021-03-10 2021-03-08 9.432 0 +0
2021-03-09 2021-03-05 10.081 0 +0
2021-03-08 2021-03-04 10.026 0 +0
2021-03-05 2021-03-03 10.371 0 +0
2021-03-04 2021-03-02 10.233 0 +0
2021-03-03 2021-03-01 10.482 0 +0
2021-03-02 2021-02-26 9.846 0 +0
2021-03-01 2021-02-25 10.288 0 +0
2021-02-26 2021-02-24 10.054 0 +0
2021-02-25 2021-02-23 10.634 0 +0
2021-02-24 2021-02-22 11.020 0 +0
2021-02-23 2021-02-19 11.379 0 +0
2021-02-22 2021-02-18 11.711 0 +0
2021-02-19 2021-02-17 12.028 0 +0
2021-02-18 2021-02-16 12.401 0 +0
2021-02-17 2021-02-11 12.015 0 +0
2021-02-16 2021-02-09 12.001 0 +0
2021-02-10 2021-02-08 11.117 0 +0
2021-02-09 2021-02-05 11.158 0 +0
2021-02-08 2021-02-04 10.965 0 +0
2021-02-05 2021-02-03 10.937 0 +0
2021-02-04 2021-02-02 11.048 0 +0
2021-02-03 2021-02-01 10.813 0 +0
2021-02-02 2021-01-29 10.523 0 +0
2021-02-01 2021-01-28 10.219 0 +0
2021-01-29 2021-01-27 10.716 0 +0
2021-01-28 2021-01-26 10.786 0 +0
2021-01-27 2021-01-25 11.117 0 +0
2021-01-26 2021-01-22 11.324 0 +0
2021-01-25 2021-01-21 11.476 0 +0
2021-01-22 2021-01-20 11.366 0 +0
2021-01-21 2021-01-19 11.186 0 +0
2021-01-20 2021-01-18 10.979 0 +0
2021-01-19 2021-01-15 10.703 0 +0
2021-01-18 2021-01-14 11.020 0 +0
2021-01-15 2021-01-13 11.158 0 +0
2021-01-14 2021-01-12 11.421 0 +0
2021-01-13 2021-01-11 10.454 0 +0
2021-01-12 2021-01-08 10.413 0 +0
2021-01-11 2021-01-07 9.874 0 +0
2021-01-08 2021-01-06 9.971 0 +0
2021-01-07 2021-01-05 9.874 0 +0
2021-01-06 2021-01-04 9.695 0 +0
2021-01-05 2020-12-31 9.641 0 +0
2021-01-04 2020-12-29 9.557 0 +0
2020-12-30 2020-12-28 8.885 0 +0
2020-12-29 2020-12-24 9.039 0 +0
2020-12-28 2020-12-22 8.969 0 +0
2020-12-23 2020-12-21 8.843 0 +0
2020-12-22 2020-12-18 10.300 0 +0
2020-12-21 2020-12-17 10.482 0 +0
2020-12-18 2020-12-16 10.454 0 +0
2020-12-17 2020-12-15 10.132 0 +0
2020-12-16 2020-12-14 9.824 0 +0
2020-12-15 2020-12-11 9.809 0 +0
2020-12-14 2020-12-10 10.314 0 +0
2020-12-11 2020-12-09 9.571 0 +0
2020-12-10 2020-12-08 8.366 0 +0
2020-12-09 2020-12-07 8.716 0 +0
2020-12-08 2020-12-04 8.450 0 +0
2020-12-07 2020-12-03 8.576 0 +0
2020-12-04 2020-12-02 8.772 0 +0
2020-12-03 2020-12-01 9.151 0 +0
2020-12-02 2020-11-30 6.755 0 +0
2020-12-01 2020-11-27 7.595 0 +0
2020-11-30 2020-11-26 7.077 0 +0
2020-11-27 2020-11-25 6.909 0 +0
2020-11-26 2020-11-24 7.077 0 +0
2020-11-25 2020-11-23 7.105 0 +0
2020-11-24 2020-11-20 6.741 0 +0
2020-11-23 2020-11-19 6.797 0 +0
2020-11-20 2020-11-18 6.727 0 +0
2020-11-19 2020-11-17 6.811 0 +0
2020-11-18 2020-11-16 6.923 0 +0
2020-11-17 2020-11-13 6.558 0 +0
2020-11-16 2020-11-12 6.656 0 +0
2020-11-13 2020-11-11 6.825 0 +0
2020-11-12 2020-11-10 7.161 0 +0
2020-11-11 2020-11-09 7.049 0 +0
2020-11-10 2020-11-06 6.797 0 +0
2020-11-09 2020-11-05 6.446 0 +0
2020-11-06 2020-11-04 6.236 0 +0
2020-11-05 2020-11-03 6.376 0 +0
2020-11-04 2020-11-02 6.404 0 +0
2020-11-03 2020-10-30 6.278 0 +0
2020-11-02 2020-10-29 6.362 0 +0
2020-10-30 2020-10-28 6.530 0 +0
2020-10-29 2020-10-27 6.586 0 +0
2020-10-28 2020-10-23 6.572 0 +0
2020-10-27 2020-10-22 6.712 0 +0
2020-10-23 2020-10-21 6.670 0 +0
2020-10-22 2020-10-20 6.755 0 +0
2020-10-21 2020-10-19 6.727 0 +0
2020-10-20 2020-10-16 6.937 0 +0
2020-10-19 2020-10-15 6.909 0 +0
2020-10-16 2020-10-14 7.315 0 +0
2020-10-15 2020-10-12 6.937 0 +0
2020-10-14 2020-10-09 6.965 0 +0
2020-10-12 2020-10-08 7.203 0 +0
2020-10-09 2020-10-07 6.530 0 +0
2020-10-08 2020-10-06 6.586 0 +0
2020-10-07 2020-10-05 6.334 0 +0
2020-10-06 2020-09-30 6.502 0 +0
2020-10-05 2020-09-29 6.446 0 +0
2020-09-30 2020-09-28 6.460 0 +0
2020-09-29 2020-09-25 6.236 0 +0
2020-09-28 2020-09-24 6.614 0 +0
2020-09-25 2020-09-23 6.698 0 +0
2020-09-24 2020-09-22 6.306 0 +0
2020-09-23 2020-09-21 6.404 0 +0
2020-09-22 2020-09-18 6.558 0 +0
2020-09-21 2020-09-17 6.670 0 +0
2020-09-18 2020-09-16 6.867 0 +0
2020-09-17 2020-09-15 6.348 0 +0
2020-09-16 2020-09-14 6.278 0 +0
2020-09-15 2020-09-11 5.942 0 +0
2020-09-14 2020-09-10 5.788 0 +0
2020-09-11 2020-09-09 5.886 0 +0
2020-09-10 2020-09-08 5.900 0 +0
2020-09-09 2020-09-07 5.886 0 +0
2020-09-08 2020-09-04 5.900 0 +0
2020-09-07 2020-09-03 6.082 0 +0
2020-09-04 2020-09-02 6.306 0 +0
2020-09-03 2020-09-01 6.600 0 +0
2020-09-02 2020-08-31 6.278 0 +0
2020-09-01 2020-08-28 6.783 0 +0
2020-08-31 2020-08-27 6.628 0 +0
2020-08-28 2020-08-26 6.769 0 +0
2020-08-27 2020-08-25 6.994 0 +0
2020-08-26 2020-08-24 7.392 0 +0
2020-08-25 2020-08-21 7.136 0 +0
2020-08-24 2020-08-20 6.795 0 +0
2020-08-21 2020-08-19 7.264 0 +0
2020-08-20 2020-08-18 7.378 0 +0
2020-08-19 2020-08-17 7.350 0 +0
2020-08-18 2020-08-14 6.468 0 +0
2020-08-17 2020-08-13 5.260 0 +0
2020-08-14 2020-08-12 5.103 0 +0
2020-08-13 2020-08-11 4.976 0 +0
2020-08-12 2020-08-10 5.018 0 +0
2020-08-11 2020-08-07 4.862 0 +0
2020-08-10 2020-08-06 5.018 0 +0
2020-08-07 2020-08-05 5.203 0 +0
2020-08-06 2020-08-04 4.961 0 +0
2020-08-05 2020-08-03 4.976 0 +0
2020-08-04 2020-07-31 5.160 0 +0
2020-08-03 2020-07-30 5.189 0 +0
2020-07-31 2020-07-29 5.089 0 +0
2020-07-30 2020-07-28 4.876 0 +0
2020-07-29 2020-07-27 4.976 0 +0
2020-07-28 2020-07-24 5.203 0 +0
2020-07-27 2020-07-23 5.089 0 +0
2020-07-24 2020-07-22 5.118 0 +0
2020-07-23 2020-07-21 5.061 0 +0
2020-07-22 2020-07-20 5.160 0 +0
2020-07-21 2020-07-17 5.032 0 +0
2020-07-20 2020-07-16 4.791 0 +0
2020-07-17 2020-07-15 4.919 0 +0
2020-07-16 2020-07-14 4.833 0 +0
2020-07-15 2020-07-13 4.705 0 +0
2020-07-14 2020-07-10 4.577 0 +0
2020-07-13 2020-07-09 4.890 0 +0
2020-07-10 2020-07-08 4.748 0 +0
2020-07-09 2020-07-07 4.734 0 +0
2020-07-08 2020-07-06 4.691 0 +0
2020-07-07 2020-07-03 4.748 0 +0
2020-07-06 2020-07-02 4.748 0 +0
2020-07-03 2020-06-30 4.791 0 +0
2020-07-02 2020-06-29 4.833 0 +0
2020-06-30 2020-06-26 5.004 0 +0
2020-06-29 2020-06-24 5.217 0 +0
2020-06-26 2020-06-23 5.146 0 +0
2020-06-24 2020-06-22 5.146 0 +0
2020-06-23 2020-06-19 4.876 0 +0
2020-06-22 2020-06-18 5.075 0 +0
2020-06-19 2020-06-17 4.748 0 +0
2020-06-18 2020-06-16 4.521 0 +0
2020-06-17 2020-06-15 4.322 0 +0
2020-06-16 2020-06-12 4.521 0 +0
2020-06-15 2020-06-11 4.620 0 +0
2020-06-12 2020-06-10 4.506 0 +0
2020-06-11 2020-06-09 4.435 0 +0
2020-06-10 2020-06-08 4.393 0 +0
2020-06-09 2020-06-05 4.265 0 +0
2020-06-08 2020-06-04 4.322 0 +0
2020-06-05 2020-06-03 4.393 0 +0
2020-06-04 2020-06-02 4.494 0 +0
2020-06-03 2020-06-01 4.479 0 +0
2020-06-02 2020-05-29 4.349 0 +0
2020-06-01 2020-05-28 4.566 0 +0
2020-05-29 2020-05-27 4.624 0 +0
2020-05-28 2020-05-26 4.639 0 +0
2020-05-27 2020-05-25 4.349 0 +0
2020-05-26 2020-05-22 4.305 0 +0
2020-05-25 2020-05-21 4.407 0 +0
2020-05-22 2020-05-20 4.378 0 +0
2020-05-21 2020-05-19 4.363 0 +0
2020-05-20 2020-05-18 4.378 0 +0
2020-05-19 2020-05-15 4.465 0 +0
2020-05-18 2020-05-14 4.421 0 +0
2020-05-15 2020-05-13 4.610 0 +0
2020-05-14 2020-05-12 4.508 0 +0
2020-05-13 2020-05-11 4.566 0 +0
2020-05-12 2020-05-08 4.494 0 +0
2020-05-11 2020-05-07 4.450 0 +0
2020-05-08 2020-05-06 4.552 0 +0
2020-05-07 2020-05-05 4.450 0 +0
2020-05-06 2020-05-04 4.392 0 +0
2020-05-05 2020-04-29 4.798 0 +0
2020-05-04 2020-04-28 4.755 0 +0
2020-04-29 2020-04-27 4.755 0 +0
2020-04-28 2020-04-24 4.697 0 +0
2020-04-27 2020-04-23 4.479 0 +0
2020-04-24 2020-04-22 4.421 0 +0
2020-04-23 2020-04-21 4.494 0 +0
2020-04-22 2020-04-20 4.726 0 +0
2020-04-21 2020-04-17 4.581 0 +0
2020-04-20 2020-04-16 4.595 0 +0
2020-04-17 2020-04-15 4.682 0 +0
2020-04-16 2020-04-14 4.842 0 +0
2020-04-15 2020-04-09 4.494 0 +0
2020-04-14 2020-04-08 4.407 0 +0
2020-04-09 2020-04-07 4.421 0 +0
2020-04-08 2020-04-06 4.305 0 +0
2020-04-07 2020-04-03 4.160 0 +0
2020-04-06 2020-04-02 4.175 0 +0
2020-04-03 2020-04-01 4.059 0 +0
2020-04-02 2020-03-31 4.233 0 +0
2020-04-01 2020-03-30 4.015 0 +0
2020-03-31 2020-03-27 4.146 0 +0
2020-03-30 2020-03-26 4.102 0 +0
2020-03-27 2020-03-25 3.856 0 +0
2020-03-26 2020-03-24 3.624 0 +0
2020-03-25 2020-03-23 3.624 0 +0
2020-03-24 2020-03-20 3.900 0 +0
2020-03-23 2020-03-19 3.842 0 +0
2020-03-20 2020-03-18 4.059 0 +0
2020-03-19 2020-03-17 4.392 0 +0
2020-03-18 2020-03-16 4.465 0 +0
2020-03-17 2020-03-13 4.639 0 +0
2020-03-16 2020-03-12 4.653 0 +0
2020-03-13 2020-03-11 5.117 0 +0
2020-03-12 2020-03-10 5.045 0 +0
2020-03-11 2020-03-09 5.248 0 +0
2020-03-10 2020-03-06 5.567 0 +0
2020-03-09 2020-03-05 5.523 0 +0
2020-03-06 2020-03-04 5.480 0 +0
2020-03-05 2020-03-03 5.480 0 +0
2020-03-04 2020-03-02 5.581 0 +0
2020-03-03 2020-02-28 5.610 0 +0
2020-03-02 2020-02-27 5.828 0 +0
2020-02-28 2020-02-26 5.581 0 +0
2020-02-27 2020-02-25 5.828 0 +0
2020-02-26 2020-02-24 5.958 0 +0
2020-02-25 2020-02-21 6.002 0 +0
2020-02-24 2020-02-20 5.987 0 +0
2020-02-21 2020-02-19 5.944 0 +0
2020-02-20 2020-02-18 5.958 0 +0
2020-02-19 2020-02-17 5.987 0 +0
2020-02-18 2020-02-14 5.900 0 +0
2020-02-17 2020-02-13 5.929 0 +0
2020-02-14 2020-02-12 5.915 0 +0
2020-02-13 2020-02-11 5.755 0 +0
2020-02-12 2020-02-10 5.726 0 +0
2020-02-11 2020-02-07 5.625 0 +0
2020-02-10 2020-02-06 5.552 0 +0
2020-02-07 2020-02-05 5.523 0 +0
2020-02-06 2020-02-04 5.204 0 +0
2020-02-05 2020-02-03 5.190 0 +0
2020-02-04 2020-01-31 5.233 0 +0
2020-02-03 2020-01-30 5.219 0 +0
2020-01-31 2020-01-29 5.494 0 +0
2020-01-30 2020-01-24 5.697 0 +0
2020-01-29 2020-01-22 5.799 0 +0
2020-01-23 2020-01-21 5.639 0 +0
2020-01-22 2020-01-20 5.857 0 +0
2020-01-21 2020-01-17 5.900 0 +0
2020-01-20 2020-01-16 5.726 0 +0
2020-01-17 2020-01-15 5.842 0 +0
2020-01-16 2020-01-14 6.059 0 +0
2020-01-15 2020-01-13 6.030 0 +0
2020-01-14 2020-01-10 5.929 0 +0
2020-01-13 2020-01-09 5.929 0 +0
2020-01-10 2020-01-08 5.654 0 +0
2020-01-09 2020-01-07 5.654 0 +0
2020-01-08 2020-01-06 5.509 0 +0
2020-01-07 2020-01-03 5.523 0 +0
2020-01-06 2020-01-02 5.465 0 +0
2020-01-03 2019-12-31 5.291 0 +0
2020-01-02 2019-12-27 5.161 0 +0
2019-12-30 2019-12-24 5.204 0 +0
2019-12-27 2019-12-20 5.320 0 +0
2019-12-23 2019-12-19 5.146 0 +0
2019-12-20 2019-12-18 5.074 0 +0
2019-12-19 2019-12-17 4.885 0 +0
2019-12-18 2019-12-16 4.798 0 +0
2019-12-17 2019-12-13 4.769 0 +0
2019-12-16 2019-12-12 4.682 0 +0
2019-12-13 2019-12-11 4.668 0 +0
2019-12-12 2019-12-10 4.711 0 +0
2019-12-11 2019-12-09 4.784 0 +0
2019-12-10 2019-12-06 4.827 0 +0
2019-12-09 2019-12-05 4.711 0 +0
2019-12-06 2019-12-04 4.856 0 +0
2019-12-05 2019-12-03 4.813 0 +0
2019-12-04 2019-12-02 4.900 0 +0
2019-12-03 2019-11-29 4.958 0 +0
2019-12-02 2019-11-28 4.914 0 +0
2019-11-29 2019-11-27 4.943 0 +0
2019-11-28 2019-11-26 4.813 0 +0
2019-11-27 2019-11-25 4.871 0 +0
2019-11-26 2019-11-22 4.798 0 +0
2019-11-25 2019-11-21 4.740 0 +0
2019-11-22 2019-11-20 4.784 0 +0
2019-11-21 2019-11-19 4.769 0 +0
2019-11-20 2019-11-18 4.711 0 +0
2019-11-19 2019-11-15 4.885 0 +0
2019-11-18 2019-11-14 4.769 0 +0
2019-11-15 2019-11-13 4.711 0 +0
2019-11-14 2019-11-12 4.900 0 +0
2019-11-13 2019-11-11 4.769 0 +0
2019-11-12 2019-11-08 4.943 0 +0
2019-11-11 2019-11-07 4.987 0 +0
2019-11-08 2019-11-06 5.117 0 +0
2019-11-07 2019-11-05 5.204 0 +0
2019-11-06 2019-11-04 5.088 0 +0
2019-11-05 2019-11-01 5.117 0 +0
2019-11-04 2019-10-31 4.972 0 +0
2019-11-01 2019-10-30 5.059 0 +0
2019-10-31 2019-10-29 5.393 0 +0
2019-10-30 2019-10-28 5.480 0 +0
2019-10-29 2019-10-25 5.306 0 +0
2019-10-28 2019-10-24 5.422 0 +0
2019-10-25 2019-10-23 5.378 0 +0
2019-10-24 2019-10-22 5.407 0 +0
2019-10-23 2019-10-21 5.668 0 +0
2019-10-22 2019-10-18 5.596 0 +0
2019-10-21 2019-10-17 5.654 0 +0
2019-10-18 2019-10-16 5.407 0 +0
2019-10-17 2019-10-15 5.393 0 +0
2019-10-16 2019-10-14 5.378 0 +0
2019-10-15 2019-10-11 5.378 0 +0
2019-10-14 2019-10-10 5.364 0 +0
2019-10-11 2019-10-09 5.480 0 +0
2019-10-10 2019-10-08 5.436 0 +0
2019-10-09 2019-10-04 5.451 0 +0
2019-10-08 2019-10-03 5.393 0 +0
2019-10-04 2019-10-02 5.175 0 +0
2019-10-03 2019-09-30 5.117 0 +0
2019-10-02 2019-09-27 5.204 0 +0
2019-09-30 2019-09-26 5.161 0 +0
2019-09-27 2019-09-25 5.132 0 +0
2019-09-26 2019-09-24 5.190 0 +0
2019-09-25 2019-09-23 5.219 0 +0
2019-09-24 2019-09-20 5.132 0 +0
2019-09-23 2019-09-19 5.146 0 +0
2019-09-20 2019-09-18 5.117 0 +0
2019-09-19 2019-09-17 5.045 0 +0
2019-09-18 2019-09-16 5.074 0 +0
2019-09-17 2019-09-13 5.103 0 +0
2019-09-16 2019-09-12 5.001 0 +0
2019-09-13 2019-09-11 5.045 0 +0
2019-09-12 2019-09-10 4.943 0 +0
2019-09-11 2019-09-09 4.914 0 +0
2019-09-10 2019-09-06 4.871 0 +0
2019-09-09 2019-09-05 4.885 0 +0
2019-09-06 2019-09-04 4.856 0 +0
2019-09-05 2019-09-03 4.943 0 +0
2019-09-04 2019-09-02 4.885 0 +0
2019-09-03 2019-08-30 5.074 0 +0
2019-09-02 2019-08-29 4.943 0 +0
2019-08-30 2019-08-28 5.103 0 +0
2019-08-29 2019-08-27 5.146 0 +0
2019-08-28 2019-08-26 5.001 0 +0
2019-08-27 2019-08-23 5.117 0 +0
2019-08-26 2019-08-22 5.146 0 +0
2019-08-23 2019-08-21 4.987 0 +0
2019-08-22 2019-08-20 5.190 0 +0
2019-08-21 2019-08-19 4.780 0 +0
2019-08-20 2019-08-16 4.604 0 +0
2019-08-19 2019-08-15 4.457 0 +0
2019-08-16 2019-08-14 4.575 0 +0
2019-08-15 2019-08-13 4.457 0 +0
2019-08-14 2019-08-12 4.223 0 +0
2019-08-13 2019-08-09 4.487 0 +0
2019-08-12 2019-08-08 4.443 0 +0
2019-08-09 2019-08-07 4.487 0 +0
2019-08-08 2019-08-06 4.443 0 +0
2019-08-07 2019-08-05 4.487 0 +0
2019-08-06 2019-08-02 4.663 0 +0
2019-08-05 2019-08-01 4.721 0 +0
2019-08-02 2019-07-31 4.619 0 +0
2019-08-01 2019-07-30 4.619 0 +0
2019-07-31 2019-07-29 4.575 0 +0
2019-07-30 2019-07-26 4.545 0 +0
2019-07-29 2019-07-25 4.501 0 +0
2019-07-26 2019-07-24 4.560 0 +0
2019-07-25 2019-07-23 4.560 0 +0
2019-07-24 2019-07-22 4.619 0 +0
2019-07-23 2019-07-19 4.443 0 +0
2019-07-22 2019-07-18 4.457 0 +0
2019-07-19 2019-07-17 4.501 0 +0
2019-07-18 2019-07-16 4.472 0 +0
2019-07-17 2019-07-15 4.501 0 +0
2019-07-16 2019-07-12 4.531 0 +0
2019-07-15 2019-07-11 4.575 0 +0
2019-07-12 2019-07-10 4.575 0 +0
2019-07-11 2019-07-09 4.545 0 +0
2019-07-10 2019-07-08 4.516 0 +0
2019-07-09 2019-07-05 4.545 0 +0
2019-07-08 2019-07-04 4.575 0 +0
2019-07-05 2019-07-03 4.531 0 +0
2019-07-04 2019-07-02 4.531 0 +0
2019-07-03 2019-06-28 4.663 0 +0
2019-07-02 2019-06-27 4.575 0 +0
2019-06-28 2019-06-26 4.413 0 +0
2019-06-27 2019-06-25 4.369 0 +0
2019-06-26 2019-06-24 4.369 0 +0
2019-06-25 2019-06-21 4.311 0 +0
2019-06-24 2019-06-20 4.340 0 +0
2019-06-21 2019-06-19 4.399 0 +0
2019-06-20 2019-06-18 4.340 0 +0
2019-06-19 2019-06-17 4.325 0 +0
2019-06-18 2019-06-14 4.281 0 +0
2019-06-17 2019-06-13 4.325 0 +0
2019-06-14 2019-06-12 4.516 0 +0
2019-06-13 2019-06-11 4.516 0 +0
2019-06-12 2019-06-10 4.399 0 +0
2019-06-11 2019-06-06 4.296 0 +0
2019-06-10 2019-06-05 4.457 0 +0
2019-06-06 2019-06-04 4.487 0 +0
2019-06-05 2019-06-03 4.355 0 +0
2019-06-04 2019-05-31 4.281 0 +0
2019-06-03 2019-05-30 4.487 0 +0
2019-05-31 2019-05-29 4.619 0 +0
2019-05-30 2019-05-28 4.677 0 +0
2019-05-29 2019-05-27 4.707 0 +0
2019-05-28 2019-05-24 4.794 0 +0
2019-05-27 2019-05-23 4.765 0 +0
2019-05-24 2019-05-22 4.765 0 +0
2019-05-23 2019-05-21 4.853 0 +0
2019-05-22 2019-05-20 4.751 0 +0
2019-05-21 2019-05-17 4.765 0 +0
2019-05-20 2019-05-16 4.809 0 +0
2019-05-17 2019-05-15 4.853 0 +0
2019-05-16 2019-05-14 4.751 0 +0
2019-05-15 2019-05-10 4.912 0 +0
2019-05-14 2019-05-09 4.751 0 +0
2019-05-10 2019-05-08 4.941 0 +0
2019-05-09 2019-05-07 5.030 0 +0
2019-05-08 2019-05-06 5.148 0 +0
2019-05-07 2019-05-03 5.401 0 +0
2019-05-06 2019-05-02 5.416 0 +0
2019-05-03 2019-04-30 5.430 0 +0
2019-05-02 2019-04-29 5.401 0 +0
2019-04-30 2019-04-26 5.356 0 +0
2019-04-29 2019-04-25 5.416 0 +0
2019-04-26 2019-04-24 5.490 0 +0
2019-04-25 2019-04-23 5.505 0 +0
2019-04-24 2019-04-18 5.549 0 +0
2019-04-23 2019-04-17 5.564 0 +0
2019-04-18 2019-04-16 5.460 0 +0
2019-04-17 2019-04-15 5.475 0 +0
2019-04-16 2019-04-12 5.475 0 +0
2019-04-15 2019-04-11 5.564 0 +0
2019-04-12 2019-04-10 5.505 0 +0
2019-04-11 2019-04-09 5.475 0 +0
2019-04-10 2019-04-08 5.401 0 +0
2019-04-09 2019-04-04 5.401 0 +0
2019-04-08 2019-04-03 5.460 0 +0
2019-04-04 2019-04-02 5.505 0 +0
2019-04-03 2019-04-01 5.505 0 +0
2019-04-02 2019-03-29 5.401 0 +0
2019-04-01 2019-03-28 5.564 0 +0
2019-03-29 2019-03-27 5.608 0 +0
2019-03-28 2019-03-26 5.579 0 +0
2019-03-27 2019-03-25 5.579 0 +0
2019-03-26 2019-03-22 5.623 0 +0
2019-03-25 2019-03-21 5.445 0 +0
2019-03-22 2019-03-20 5.549 0 +0
2019-03-21 2019-03-19 5.401 0 +0
2019-03-20 2019-03-18 5.386 0 +0
2019-03-19 2019-03-15 5.356 0 +0
2019-03-18 2019-03-14 5.208 0 +0
2019-03-15 2019-03-13 5.238 0 +0
2019-03-14 2019-03-12 5.208 0 +0
2019-03-13 2019-03-11 5.015 0 +0
2019-03-12 2019-03-08 5.327 0 +0
2019-03-11 2019-03-07 5.445 0 +0
2019-03-08 2019-03-06 5.579 0 +0
2019-03-07 2019-03-05 5.460 0 +0
2019-03-06 2019-03-04 5.534 0 +0
2019-03-05 2019-03-01 5.594 0 +0
2019-03-04 2019-02-28 5.445 0 +0
2019-03-01 2019-02-27 5.416 0 +0
2019-02-28 2019-02-26 5.475 0 +0
2019-02-27 2019-02-25 5.475 0 +0
2019-02-26 2019-02-22 5.564 0 +0
2019-02-25 2019-02-21 5.430 0 +0
2019-02-22 2019-02-20 5.312 0 +0
2019-02-21 2019-02-19 5.045 0 +0
2019-02-20 2019-02-18 4.941 0 +0
2019-02-19 2019-02-15 4.911 0 +0
2019-02-18 2019-02-14 5.045 0 +0
2019-02-15 2019-02-13 5.119 0 +0
2019-02-14 2019-02-12 5.000 0 +0
2019-02-13 2019-02-11 5.000 0 +0
2019-02-12 2019-02-08 4.970 0 +0
2019-02-11 2019-02-04 4.956 0 +0
2019-02-08 2019-01-31 5.089 0 +0
2019-02-01 2019-01-30 5.148 0 +0
2019-01-31 2019-01-29 5.134 0 +0
2019-01-30 2019-01-28 4.970 0 +0
2019-01-29 2019-01-25 4.896 0 +0
2019-01-28 2019-01-24 4.896 0 +0
2019-01-25 2019-01-23 4.941 0 +0
2019-01-24 2019-01-22 4.896 0 +0
2019-01-23 2019-01-21 4.867 0 +0
2019-01-22 2019-01-18 4.807 0 +0
2019-01-21 2019-01-17 4.837 0 +0
2019-01-18 2019-01-16 4.911 0 +0
2019-01-17 2019-01-15 4.867 0 +0
2019-01-16 2019-01-14 4.792 0 +0
2019-01-15 2019-01-11 4.792 0 +0
2019-01-14 2019-01-10 4.718 0 +0
2019-01-11 2019-01-09 4.763 0 +0
2019-01-10 2019-01-08 4.748 0 +0
2019-01-09 2019-01-07 4.510 0 +0
2019-01-08 2019-01-04 4.377 0 +0
2019-01-07 2019-01-03 4.229 0 +0
2019-01-04 2019-01-02 4.258 0 +0
2019-01-03 2018-12-31 4.199 0 +0
2019-01-02 2018-12-27 4.169 0 +0
2018-12-28 2018-12-24 4.362 0 +0
2018-12-27 2018-12-20 4.214 0 +0
2018-12-21 2018-12-19 4.451 0 +0
2018-12-20 2018-12-18 4.896 0 +0
2018-12-19 2018-12-17 5.030 0 +0
2018-12-18 2018-12-14 5.030 0 +0
2018-12-17 2018-12-13 5.030 0 +0
2018-12-14 2018-12-12 4.763 0 +0
2018-12-13 2018-12-11 4.718 0 +0
2018-12-12 2018-12-10 4.911 0 +0
2018-12-11 2018-12-07 4.911 0 +0
2018-12-10 2018-12-06 5.119 0 +0
2018-12-07 2018-12-05 5.030 0 +0
2018-12-06 2018-12-04 5.341 0 +0
2018-12-05 2018-12-03 5.371 0 +0
2018-12-04 2018-11-30 5.282 0 +0
2018-12-03 2018-11-29 5.327 0 +0
2018-11-30 2018-11-28 5.356 0 +0
2018-11-29 2018-11-27 5.267 0 +0
2018-11-28 2018-11-26 5.371 0 +0
2018-11-27 2018-11-23 5.401 0 +0
2018-11-26 2018-11-22 5.445 0 +0
2018-11-23 2018-11-21 5.356 0 +0
2018-11-22 2018-11-20 5.623 0 +0
2018-11-21 2018-11-19 5.727 0 +0
2018-11-20 2018-11-16 5.668 0 +0
2018-11-19 2018-11-15 5.594 0 +0
2018-11-16 2018-11-14 5.579 0 +0
2018-11-15 2018-11-13 5.594 0 +0
2018-11-14 2018-11-12 5.638 0 +0
2018-11-13 2018-11-09 5.608 0 +0
2018-11-12 2018-11-08 5.608 0 +0
2018-11-09 2018-11-07 5.638 0 +0
2018-11-08 2018-11-06 5.742 0 +0
2018-11-07 2018-11-05 5.697 0 +0
2018-11-06 2018-11-02 5.742 0 +0
2018-11-05 2018-11-01 5.697 0 +0
2018-11-02 2018-10-31 5.727 0 +0
2018-11-01 2018-10-30 5.564 0 +0
2018-10-31 2018-10-29 5.594 0 +0
2018-10-30 2018-10-26 5.653 0 +0
2018-10-29 2018-10-25 5.534 0 +0
2018-10-26 2018-10-24 5.638 0 +0
2018-10-25 2018-10-23 5.594 0 +0
2018-10-24 2018-10-22 5.757 0 +0
2018-10-23 2018-10-19 5.594 0 +0
2018-10-22 2018-10-18 5.475 0 +0
2018-10-19 2018-10-16 5.341 0 +0
2018-10-18 2018-10-15 5.297 0 +0
2018-10-16 2018-10-12 5.267 0 +0
2018-10-15 2018-10-11 5.208 0 +0
2018-10-12 2018-10-10 5.608 0 +0
2018-10-11 2018-10-09 5.683 0 +0
2018-10-10 2018-10-08 5.757 0 +0
2018-10-09 2018-10-05 5.831 0 +0
2018-10-08 2018-10-04 6.024 0 +0
2018-10-05 2018-10-03 6.024 0 +0
2018-10-04 2018-10-02 6.024 0 +0
2018-10-03 2018-09-28 5.905 0 +0
2018-10-02 2018-09-27 5.772 0 +0
2018-09-28 2018-09-26 5.712 0 +0
2018-09-27 2018-09-24 5.683 0 +0
2018-09-26 2018-09-21 5.816 0 +0
2018-09-24 2018-09-20 5.668 0 +0
2018-09-21 2018-09-19 5.697 0 +0
2018-09-20 2018-09-18 5.608 0 +0
2018-09-19 2018-09-17 5.475 0 +0
2018-09-18 2018-09-14 5.579 0 +0
2018-09-17 2018-09-13 5.608 0 +0
2018-09-14 2018-09-12 5.594 0 +0
2018-09-13 2018-09-11 5.668 0 +0
2018-09-12 2018-09-10 5.786 0 +0
2018-09-11 2018-09-07 5.950 0 +0
2018-09-10 2018-09-06 5.742 0 +0
2018-09-07 2018-09-05 5.712 0 +0
2018-09-06 2018-09-04 5.772 0 +0
2018-09-05 2018-09-03 5.757 0 +0
2018-09-04 2018-08-31 5.757 0 +0
2018-09-03 2018-08-30 5.742 0 +0
2018-08-31 2018-08-29 5.816 0 +0
2018-08-30 2018-08-28 5.831 0 +0
2018-08-29 2018-08-27 5.772 0 +0
2018-08-28 2018-08-24 5.861 0 +0
2018-08-27 2018-08-23 5.890 0 +0
2018-08-24 2018-08-22 5.861 0 +0
2018-08-23 2018-08-21 5.876 0 +0
2018-08-22 2018-08-20 5.816 0 +0
2018-08-21 2018-08-17 5.801 0 +0
2018-08-20 2018-08-16 5.786 0 +0
2018-08-17 2018-08-15 5.711 0 +0
2018-08-16 2018-08-14 5.801 0 +0
2018-08-15 2018-08-13 5.846 0 +0
2018-08-14 2018-08-10 5.756 0 +0
2018-08-13 2018-08-09 5.741 0 +0
2018-08-10 2018-08-08 5.651 0 +0
2018-08-09 2018-08-07 5.486 0 +0
2018-08-08 2018-08-06 5.486 0 +0
2018-08-07 2018-08-03 5.666 0 +0
2018-08-06 2018-08-02 5.621 0 +0
2018-08-03 2018-08-01 5.666 0 +0
2018-08-02 2018-07-31 5.651 0 +0
2018-08-01 2018-07-30 5.726 0 +0
2018-07-31 2018-07-27 5.816 0 +0
2018-07-30 2018-07-26 5.891 0 +0
2018-07-27 2018-07-25 5.891 0 +0
2018-07-26 2018-07-24 5.906 0 +0
2018-07-25 2018-07-23 5.756 0 +0
2018-07-24 2018-07-20 5.921 0 +0
2018-07-23 2018-07-19 5.696 0 +0
2018-07-20 2018-07-18 5.726 0 +0
2018-07-19 2018-07-17 5.621 0 +0
2018-07-18 2018-07-16 5.726 0 +0
2018-07-17 2018-07-13 5.726 0 +0
2018-07-16 2018-07-12 5.756 0 +0
2018-07-13 2018-07-11 5.561 0 +0
2018-07-12 2018-07-10 5.561 0 +0
2018-07-11 2018-07-09 5.621 0 +0
2018-07-10 2018-07-06 5.396 0 +0
2018-07-09 2018-07-05 5.411 0 +0
2018-07-06 2018-07-04 5.741 0 +0
2018-07-05 2018-07-03 5.786 0 +0
2018-07-04 2018-06-29 5.801 0 +0
2018-07-03 2018-06-28 5.756 0 +0
2018-06-29 2018-06-27 5.621 0 +0
2018-06-28 2018-06-26 5.876 0 +0
2018-06-27 2018-06-25 5.816 0 +0
2018-06-26 2018-06-22 5.561 0 +0
2018-06-25 2018-06-21 5.606 0 +0
2018-06-22 2018-06-20 5.636 0 +0
2018-06-21 2018-06-19 5.876 0 +0
2018-06-20 2018-06-15 6.206 0 +0
2018-06-19 2018-06-14 6.146 0 +0
2018-06-15 2018-06-13 6.176 0 +0
2018-06-14 2018-06-12 6.371 0 +0
2018-06-13 2018-06-11 6.401 0 +0
2018-06-12 2018-06-08 6.041 0 +0
2018-06-11 2018-06-07 6.071 0 +0
2018-06-08 2018-06-06 6.371 0 +0
2018-06-07 2018-06-05 6.116 0 +0
2018-06-06 2018-06-04 5.966 0 +0
2018-06-05 2018-06-01 5.876 0 +0
2018-06-04 2018-05-31 5.996 0 +0
2018-06-01 2018-05-30 5.771 0 +0
2018-05-31 2018-05-29 5.891 0 +0
2018-05-30 2018-05-28 5.906 0 +0
2018-05-29 2018-05-25 5.981 0 +0
2018-05-28 2018-05-24 5.951 0 +0
2018-05-25 2018-05-23 5.906 0 +0
2018-05-24 2018-05-21 5.217 0 +0
2018-05-23 2018-05-18 5.067 0 +0
2018-05-21 2018-05-17 5.067 0 +0
2018-05-18 2018-05-16 5.247 0 +0
2018-05-17 2018-05-15 5.292 0 +0
2018-05-16 2018-05-14 5.306 0 +0
2018-05-15 2018-05-11 5.247 0 +0
2018-05-14 2018-05-10 5.247 0 +0
2018-05-11 2018-05-09 5.366 0 +0
2018-05-10 2018-05-08 5.487 0 +0
2018-05-09 2018-05-07 5.533 0 +0
2018-05-08 2018-05-04 5.442 0 +0
2018-05-07 2018-05-03 5.517 0 +0
2018-05-04 2018-05-02 5.502 0 +0
2018-05-03 2018-04-30 5.426 0 +0
2018-05-02 2018-04-27 5.305 0 +0
2018-04-30 2018-04-26 5.078 0 +0
2018-04-27 2018-04-25 5.138 0 +0
2018-04-26 2018-04-24 5.093 0 +0
2018-04-25 2018-04-23 5.017 0 +0
2018-04-24 2018-04-20 5.078 0 +0
2018-04-23 2018-04-19 5.199 0 +0
2018-04-20 2018-04-18 5.199 0 +0
2018-04-19 2018-04-17 5.275 0 +0
2018-04-18 2018-04-16 5.305 0 +0
2018-04-17 2018-04-13 5.199 0 +0
2018-04-16 2018-04-12 5.229 0 +0
2018-04-13 2018-04-11 5.290 0 +0
2018-04-12 2018-04-10 5.305 0 +0
2018-04-11 2018-04-09 5.305 0 +0
2018-04-10 2018-04-06 5.320 0 +0
2018-04-09 2018-04-04 5.320 0 +0
2018-04-06 2018-04-03 5.396 0 +0
2018-04-04 2018-03-29 5.381 0 +0
2018-04-03 2018-03-28 5.366 0 +0
2018-03-29 2018-03-27 5.517 0 +0
2018-03-28 2018-03-26 5.396 0 +0
2018-03-27 2018-03-23 5.457 0 +0
2018-03-26 2018-03-22 5.563 0 +0
2018-03-23 2018-03-21 5.517 0 +0
2018-03-22 2018-03-20 5.699 0 +0
2018-03-21 2018-03-19 5.714 0 +0
2018-03-20 2018-03-16 5.805 0 +0
2018-03-19 2018-03-15 5.851 0 +0
2018-03-16 2018-03-14 6.033 0 +0
2018-03-15 2018-03-13 5.911 0 +0
2018-03-14 2018-03-12 5.836 0 +0
2018-03-13 2018-03-09 5.821 0 +0
2018-03-12 2018-03-08 5.730 0 +0
2018-03-09 2018-03-07 5.821 0 +0
2018-03-08 2018-03-06 5.821 0 +0
2018-03-07 2018-03-05 5.927 0 +0
2018-03-06 2018-03-02 5.987 0 +0
2018-03-05 2018-03-01 6.245 0 +0
2018-03-02 2018-02-28 5.896 0 +0
2018-03-01 2018-02-27 5.942 0 +0
2018-02-28 2018-02-26 5.881 0 +0
2018-02-27 2018-02-23 6.002 0 +0
2018-02-26 2018-02-22 5.957 0 +0
2018-02-23 2018-02-21 5.805 0 +0
2018-02-22 2018-02-20 5.654 0 +0
2018-02-21 2018-02-15 5.472 0 +0
2018-02-20 2018-02-13 5.275 0 +0
2018-02-14 2018-02-12 5.351 0 +0
2018-02-13 2018-02-09 5.260 0 +0
2018-02-12 2018-02-08 5.305 0 +0
2018-02-09 2018-02-07 5.335 0 +0
2018-02-08 2018-02-06 5.275 0 +0
2018-02-07 2018-02-05 5.517 0 +0
2018-02-06 2018-02-02 5.684 0 +0
2018-02-05 2018-02-01 5.684 0 +0
2018-02-02 2018-01-31 5.760 0 +0
2018-02-01 2018-01-30 5.851 0 +0
2018-01-31 2018-01-29 5.896 0 +0
2018-01-30 2018-01-26 5.881 0 +0
2018-01-29 2018-01-25 5.911 0 +0
2018-01-26 2018-01-24 5.911 0 +0
2018-01-25 2018-01-23 5.851 0 +0
2018-01-24 2018-01-22 5.881 0 +0
2018-01-23 2018-01-19 5.896 0 +0
2018-01-22 2018-01-18 5.881 0 +0
2018-01-19 2018-01-17 5.881 0 +0
2018-01-18 2018-01-16 5.942 0 +0
2018-01-17 2018-01-15 5.927 0 +0
2018-01-16 2018-01-12 5.836 0 +0
2018-01-15 2018-01-11 5.805 0 +0
2018-01-12 2018-01-10 5.896 0 +0
2018-01-11 2018-01-09 5.836 0 +0
2018-01-10 2018-01-08 5.775 0 +0
2018-01-09 2018-01-05 5.563 0 +0
2018-01-08 2018-01-04 5.578 0 +0
2018-01-05 2018-01-03 5.578 0 +0
2018-01-04 2018-01-02 5.411 0 +0
2018-01-03 2017-12-29 5.305 0 +0
2018-01-02 2017-12-28 5.442 0 +0
2017-12-29 2017-12-27 5.396 0 +0
2017-12-28 2017-12-22 5.411 0 +0
2017-12-27 2017-12-21 5.335 0 +0
2017-12-22 2017-12-20 5.214 0 +0
2017-12-21 2017-12-19 5.305 0 +0
2017-12-20 2017-12-18 5.305 0 +0
2017-12-19 2017-12-15 5.214 0 +0
2017-12-18 2017-12-14 5.305 0 +0
2017-12-15 2017-12-13 5.320 0 +0
2017-12-14 2017-12-12 5.320 0 +0
2017-12-13 2017-12-11 5.305 0 +0
2017-12-12 2017-12-08 5.260 0 +0
2017-12-11 2017-12-07 5.229 0 +0
2017-12-08 2017-12-06 5.351 0 +0
2017-12-07 2017-12-05 5.472 0 +0
2017-12-06 2017-12-04 5.487 0 +0
2017-12-05 2017-12-01 5.260 0 +0
2017-12-04 2017-11-30 5.275 0 +0
2017-12-01 2017-11-29 5.260 0 +0
2017-11-30 2017-11-28 5.199 0 +0
2017-11-29 2017-11-27 5.245 0 +0
2017-11-28 2017-11-24 5.320 0 +0
2017-11-27 2017-11-23 5.320 0 +0
2017-11-24 2017-11-22 5.381 0 +0
2017-11-23 2017-11-21 5.184 0 +0
2017-11-22 2017-11-20 5.032 0 +0
2017-11-21 2017-11-17 5.457 0 +0
2017-11-20 2017-11-16 6.139 0 +0
2017-11-17 2017-11-15 6.199 0 +0
2017-11-16 2017-11-14 6.215 0 +0
2017-11-15 2017-11-13 6.199 0 +0
2017-11-14 2017-11-10 6.033 0 +0
2017-11-13 2017-11-09 6.048 0 +0
2017-11-10 2017-11-08 6.063 0 +0
2017-11-09 2017-11-07 6.002 0 +0
2017-11-08 2017-11-06 6.093 0 +0
2017-11-07 2017-11-03 6.018 0 +0
2017-11-06 2017-11-02 5.972 0 +0
2017-11-03 2017-11-01 5.957 0 +0
2017-11-02 2017-10-31 5.987 0 +0
2017-11-01 2017-10-30 6.109 0 +0
2017-10-31 2017-10-27 6.048 0 +0
2017-10-30 2017-10-26 5.911 0 +0
2017-10-27 2017-10-25 6.109 0 +0
2017-10-26 2017-10-24 6.078 0 +0
2017-10-25 2017-10-23 5.987 0 +0
2017-10-24 2017-10-20 6.048 0 +0
2017-10-23 2017-10-19 6.063 0 +0
2017-10-20 2017-10-18 6.245 0 +0
2017-10-19 2017-10-17 6.321 0 +0
2017-10-18 2017-10-16 6.381 0 +0
2017-10-17 2017-10-13 6.396 0 +0
2017-10-16 2017-10-12 6.396 0 +0
2017-10-13 2017-10-11 6.503 0 +0
2017-10-12 2017-10-10 6.472 0 +0
2017-10-11 2017-10-09 6.215 0 +0
2017-10-10 2017-10-06 6.199 0 +0
2017-10-09 2017-10-04 6.306 0 +0
2017-10-06 2017-10-03 6.366 0 +0
2017-10-04 2017-09-29 6.306 0 +0
2017-10-03 2017-09-28 6.215 0 +0
2017-09-29 2017-09-27 6.230 0 +0
2017-09-28 2017-09-26 6.139 0 +0
2017-09-27 2017-09-25 6.199 0 +0
2017-09-26 2017-09-22 6.336 0 +0
2017-09-25 2017-09-21 6.442 0 +0
2017-09-22 2017-09-20 6.487 0 +0
2017-09-21 2017-09-19 6.321 0 +0
2017-09-20 2017-09-18 6.321 0 +0
2017-09-19 2017-09-15 6.366 0 +0
2017-09-18 2017-09-14 6.336 0 +0
2017-09-15 2017-09-13 6.412 0 +0
2017-09-14 2017-09-12 6.457 0 +0
2017-09-13 2017-09-11 6.518 0 +0
2017-09-12 2017-09-08 6.548 0 +0
2017-09-11 2017-09-07 6.654 0 +0
2017-09-08 2017-09-06 6.654 0 +0
2017-09-07 2017-09-05 6.412 0 +0
2017-09-06 2017-09-04 6.366 0 +0
2017-09-05 2017-09-01 6.366 0 +0
2017-09-04 2017-08-31 6.563 0 +0
2017-09-01 2017-08-30 6.412 0 +0
2017-08-31 2017-08-29 6.109 0 +0
2017-08-30 2017-08-28 6.139 0 +0
2017-08-29 2017-08-25 6.199 0 +0
2017-08-28 2017-08-24 6.260 0 +0
2017-08-25 2017-08-22 6.427 0 +0
2017-08-24 2017-08-21 6.412 0 +0
2017-08-22 2017-08-18 6.519 0 +0
2017-08-21 2017-08-17 6.565 0 +0
2017-08-18 2017-08-16 6.642 0 +0
2017-08-17 2017-08-15 6.489 0 +0
2017-08-16 2017-08-14 6.412 0 +0
2017-08-15 2017-08-11 6.672 0 +0
2017-08-14 2017-08-10 7.208 0 +0
2017-08-11 2017-08-09 7.652 0 +0
2017-08-10 2017-08-08 7.621 0 +0
2017-08-09 2017-08-07 7.637 0 +0
2017-08-08 2017-08-04 7.667 0 +0
2017-08-07 2017-08-03 7.621 0 +0
2017-08-04 2017-08-02 7.759 0 +0
2017-08-03 2017-08-01 7.805 0 +0
2017-08-02 2017-07-31 7.927 0 +0
2017-08-01 2017-07-28 7.973 0 +0
2017-07-31 2017-07-27 7.973 0 +0
2017-07-28 2017-07-26 7.958 0 +0
2017-07-27 2017-07-25 7.897 0 +0
2017-07-26 2017-07-24 7.958 0 +0
2017-07-25 2017-07-21 7.897 0 +0
2017-07-24 2017-07-20 7.912 0 +0
2017-07-21 2017-07-19 7.881 0 +0
2017-07-20 2017-07-18 7.897 0 +0
2017-07-19 2017-07-17 7.958 0 +0
2017-07-18 2017-07-14 7.759 0 +0
2017-07-17 2017-07-13 7.759 0 +0
2017-07-14 2017-07-12 7.774 0 +0
2017-07-13 2017-07-11 7.713 0 +0
2017-07-12 2017-07-10 7.744 0 +0
2017-07-11 2017-07-07 7.728 0 +0
2017-07-10 2017-07-06 7.805 0 +0
2017-07-07 2017-07-05 7.805 0 +0
2017-07-06 2017-07-04 7.591 0 +0
2017-07-05 2017-07-03 7.621 0 +0
2017-07-04 2017-06-30 7.667 0 +0
2017-07-03 2017-06-29 7.621 0 +0
2017-06-30 2017-06-28 7.698 0 +0
2017-06-29 2017-06-27 7.866 0 +0
2017-06-28 2017-06-26 7.943 0 +0
2017-06-27 2017-06-23 7.698 0 +0
2017-06-26 2017-06-22 7.713 0 +0
2017-06-23 2017-06-21 7.560 0 +0
2017-06-22 2017-06-20 7.453 0 +0
2017-06-21 2017-06-19 7.422 0 +0
2017-06-20 2017-06-16 7.499 0 +0
2017-06-19 2017-06-15 7.483 0 +0
2017-06-16 2017-06-14 7.453 0 +0
2017-06-15 2017-06-13 7.453 0 +0
2017-06-14 2017-06-12 7.438 0 +0
2017-06-13 2017-06-09 7.422 0 +0
2017-06-12 2017-06-08 7.315 0 +0
2017-06-09 2017-06-07 6.994 0 +0
2017-06-08 2017-06-06 7.040 0 +0
2017-06-07 2017-06-05 6.994 0 +0
2017-06-06 2017-06-02 7.086 0 +0
2017-06-05 2017-06-01 7.101 0 +0
2017-06-02 2017-05-31 7.070 0 +0
2017-06-01 2017-05-29 7.040 0 +0
2017-05-31 2017-05-26 7.070 0 +0
2017-05-29 2017-05-25 7.116 0 +0
2017-05-26 2017-05-24 7.009 0 +0
2017-05-25 2017-05-23 7.009 0 +0
2017-05-24 2017-05-22 7.177 0 +0
2017-05-23 2017-05-19 7.223 0 +0
2017-05-22 2017-05-18 7.193 0 +0
2017-05-19 2017-05-17 7.239 0 +0
2017-05-18 2017-05-16 7.239 0 +0
2017-05-17 2017-05-15 7.162 0 +0
2017-05-16 2017-05-12 7.132 0 +0
2017-05-15 2017-05-11 7.223 0 +0
2017-05-12 2017-05-10 7.300 0 +0
2017-05-11 2017-05-09 7.223 0 +0
2017-05-10 2017-05-08 7.407 0 +0
2017-05-09 2017-05-05 7.361 0 +0
2017-05-08 2017-05-04 7.253 0 +0
2017-05-05 2017-05-02 7.438 0 +0
2017-05-04 2017-04-28 7.438 0 +0
2017-05-02 2017-04-27 7.438 0 +0
2017-04-28 2017-04-26 7.438 0 +0
2017-04-27 2017-04-25 7.454 0 +0
2017-04-26 2017-04-24 7.438 0 +0
2017-04-25 2017-04-21 7.330 0 +0
2017-04-24 2017-04-20 7.315 0 +0
2017-04-21 2017-04-19 7.330 0 +0
2017-04-20 2017-04-18 7.130 0 +0
2017-04-19 2017-04-13 7.207 0 +0
2017-04-18 2017-04-12 7.346 0 +0
2017-04-13 2017-04-11 7.346 0 +0
2017-04-12 2017-04-10 7.546 0 +0
2017-04-11 2017-04-07 7.716 0 +0
2017-04-10 2017-04-06 7.516 0 +0
2017-04-07 2017-04-05 7.654 0 +0
2017-04-06 2017-04-03 7.701 0 +0
2017-04-05 2017-03-31 7.654 0 +0
2017-04-03 2017-03-30 7.654 0 +0
2017-03-31 2017-03-29 7.685 0 +0
2017-03-30 2017-03-28 7.747 0 +0
2017-03-29 2017-03-27 7.747 0 +0
2017-03-28 2017-03-24 7.994 0 +0
2017-03-27 2017-03-23 8.071 0 +0
2017-03-24 2017-03-22 7.994 0 +0
2017-03-23 2017-03-21 8.087 0 +0
2017-03-22 2017-03-20 8.333 0 +0
2017-03-21 2017-03-17 7.624 0 +0
2017-03-20 2017-03-16 7.639 0 +0
2017-03-17 2017-03-15 7.531 0 +0
2017-03-16 2017-03-14 7.500 0 +0
2017-03-15 2017-03-13 7.485 0 +0
2017-03-14 2017-03-10 7.608 0 +0
2017-03-13 2017-03-09 7.778 0 +0
2017-03-10 2017-03-08 8.349 0 +0
2017-03-09 2017-03-07 8.364 0 +0
2017-03-08 2017-03-06 8.318 0 +0
2017-03-07 2017-03-03 8.287 0 +0
2017-03-06 2017-03-02 8.426 0 +0
2017-03-03 2017-03-01 8.441 0 +0
2017-03-02 2017-02-28 8.457 0 +0
2017-03-01 2017-02-27 8.318 0 +0
2017-02-28 2017-02-24 8.241 0 +0
2017-02-27 2017-02-23 8.380 0 +0
2017-02-24 2017-02-22 8.503 0 +0
2017-02-23 2017-02-21 8.580 0 +0
2017-02-22 2017-02-20 8.719 0 +0
2017-02-21 2017-02-17 8.565 0 +0
2017-02-20 2017-02-16 8.843 0 +0
2017-02-17 2017-02-15 8.781 0 +0
2017-02-16 2017-02-14 8.719 0 +0
2017-02-15 2017-02-13 8.735 0 +0
2017-02-14 2017-02-10 8.688 0 +0
2017-02-13 2017-02-09 8.735 0 +0
2017-02-10 2017-02-08 8.688 0 +0
2017-02-09 2017-02-07 8.488 0 +0
2017-02-08 2017-02-06 8.503 0 +0
2017-02-07 2017-02-03 8.673 0 +0
2017-02-06 2017-02-02 8.735 0 +0
2017-02-03 2017-02-01 8.519 0 +0
2017-02-02 2017-01-27 8.395 0 +0
2017-02-01 2017-01-25 8.133 0 +0
2017-01-26 2017-01-24 8.071 0 +0
2017-01-25 2017-01-23 7.932 0 -393,331
2017-01-04 2016-12-30 7.932 393,331 -6,480 0.05% 3,119,977
2016-12-21 2016-12-19 7.762 399,811 -22,032 0.06% 3,103,507
2016-12-14 2016-12-12 7.176 421,843 -1,296 0.06% 3,027,149
2016-12-07 2016-12-05 7.639 423,139 +2,592 0.06% 3,232,349
2016-12-05 2016-12-01 8.009 420,547 -9,720 0.06% 3,368,309
2016-12-02 2016-11-30 8.025 430,267 +2,592 0.06% 3,452,800
2016-12-01 2016-11-29 7.701 427,675 +1,296 0.06% 3,293,400
2016-11-30 2016-11-28 7.762 426,379 -6,480 0.06% 3,309,740
2016-11-29 2016-11-25 7.330 432,859 -12,960 0.06% 3,173,000
2016-11-28 2016-11-24 7.315 445,819 +12,960 0.06% 3,261,121
2016-11-17 2016-11-15 7.068 432,859 -4,536 0.06% 3,059,440
2016-11-15 2016-11-11 6.975 437,395 +4,536 0.06% 3,051,001
2016-11-14 2016-11-10 7.222 432,859 -4,536 0.06% 3,126,240
2016-11-11 2016-11-09 7.130 437,395 +4,536 0.06% 3,118,501
2016-11-10 2016-11-08 7.361 432,859 -6,480 0.06% 3,186,360
2016-11-09 2016-11-07 7.315 439,339 -4,536 0.06% 3,213,721
2016-11-08 2016-11-04 7.176 443,875 -1,944 0.06% 3,185,251
2016-11-07 2016-11-03 6.883 445,819 +6,480 0.06% 3,068,481
2016-11-02 2016-10-31 7.485 439,339 -23,976 0.06% 3,288,301
2016-11-01 2016-10-28 7.377 463,315 +19,440 0.06% 3,417,703
2016-10-31 2016-10-27 7.917 443,875 +6,480 0.06% 3,514,051
2016-10-28 2016-10-26 8.411 437,395 -6,480 0.06% 3,678,751
2016-10-26 2016-10-24 8.549 443,875 -12,960 0.06% 3,794,901
2016-10-24 2016-10-19 8.719 456,835 -51,839 0.06% 3,983,253
2016-10-20 2016-10-18 8.503 508,674 +22,680 0.07% 4,325,349
2016-10-18 2016-10-14 8.580 485,994 +19,439 0.07% 4,169,997
2016-10-13 2016-10-11 8.935 466,555 -18,791 0.06% 4,168,804
2016-10-11 2016-10-06 8.982 485,346 +12,959 0.07% 4,359,177
2016-10-07 2016-10-05 8.966 472,387 +2,592 0.07% 4,235,494
2016-10-06 2016-10-04 9.059 469,795 +12,960 0.07% 4,255,754
2016-10-05 2016-10-03 8.904 456,835 +17,496 0.06% 4,067,853
2016-10-04 2016-09-30 8.796 439,339 +6,480 0.06% 3,864,601
2016-10-03 2016-09-29 8.920 432,859 -7,128 0.06% 3,861,040
2016-09-30 2016-09-28 8.874 439,987 +21,384 0.06% 3,904,251
2016-09-29 2016-09-27 8.982 418,603 +3,888 0.06% 3,759,719
2016-09-28 2016-09-26 8.982 414,715 +11,016 0.06% 3,724,798
2016-09-23 2016-09-21 9.352 403,699 +3,240 0.06% 3,775,377
2016-09-22 2016-09-20 9.383 400,459 +3,240 0.06% 3,757,437
2016-09-21 2016-09-19 9.414 397,219 +6,480 0.05% 3,739,296
2016-09-20 2016-09-15 9.522 390,739 -3,240 0.05% 3,720,506
2016-09-19 2016-09-14 9.105 393,979 -25,920 0.05% 3,587,196
2016-09-15 2016-09-13 8.951 419,899 +11,016 0.06% 3,758,399
2016-09-14 2016-09-12 9.136 408,883 +3,240 0.06% 3,735,518
2016-09-12 2016-09-08 9.460 405,643 +9,720 0.06% 3,837,377
2016-09-09 2016-09-07 9.522 395,923 -25,920 0.05% 3,769,866
2016-09-08 2016-09-06 9.445 421,843 +11,664 0.06% 3,984,119
2016-09-07 2016-09-05 9.414 410,179 -8,424 0.06% 3,861,298
2016-09-06 2016-09-02 9.553 418,603 +12,960 0.06% 3,998,739
2016-09-02 2016-08-31 9.259 405,643 -3,888 0.06% 3,755,997
2016-09-01 2016-08-30 9.290 409,531 -12,960 0.06% 3,804,638
2016-08-30 2016-08-26 8.982 422,491 +3,888 0.06% 3,794,639
2016-08-29 2016-08-25 8.549 418,603 +10,368 0.06% 3,578,839
2016-08-26 2016-08-24 8.627 408,235 -90,719 0.06% 3,521,698
2016-08-24 2016-08-22 9.383 498,954 +19,440 0.07% 4,681,803
2016-08-23 2016-08-19 9.352 479,514 +12,187 0.07% 4,484,495
2016-08-22 2016-08-18 9.259 467,327 +23,173 0.06% 4,326,960
2016-08-19 2016-08-17 9.647 444,154 +16,093 0.06% 4,284,902
2016-08-18 2016-08-16 9.678 428,061 +8,368 0.06% 4,142,948
2016-08-17 2016-08-15 9.787 419,693 +1,287 0.06% 4,107,599
2016-08-16 2016-08-12 10.269 418,406 -42,484 0.06% 4,296,503
2016-08-15 2016-08-11 10.315 460,890 -8,368 0.06% 4,754,240
2016-08-12 2016-08-10 10.533 469,258 -59,221 0.07% 4,942,619
2016-08-11 2016-08-09 9.974 528,479 +14,806 0.07% 5,270,824
2016-08-10 2016-08-08 9.849 513,673 +36,047 0.07% 5,059,315
2016-08-09 2016-08-05 9.849 477,626 +52,783 0.07% 4,704,278
2016-08-08 2016-08-04 9.741 424,843 +25,748 0.06% 4,138,203
2016-08-05 2016-08-03 9.818 399,095 -12,874 0.06% 3,918,403
2016-08-04 2016-08-01 9.834 411,969 +38,622 0.06% 4,051,203
2016-08-03 2016-07-29 9.958 373,347 -25,748 0.05% 3,717,803
2016-07-29 2016-07-27 10.005 399,095 -3,218 0.06% 3,992,803
2016-07-27 2016-07-25 10.269 402,313 -37,979 0.06% 4,131,248
2016-07-26 2016-07-22 10.284 440,292 +6,437 0.06% 4,528,084
2016-07-25 2016-07-21 10.238 433,855 -16,092 0.06% 4,441,665
2016-07-22 2016-07-20 9.756 449,947 -1,931 0.06% 4,389,719
2016-07-20 2016-07-18 9.694 451,878 +12,874 0.06% 4,380,478
2016-07-19 2016-07-15 9.632 439,004 +9,655 0.06% 4,228,398
2016-07-18 2016-07-14 9.725 429,349 +5,150 0.06% 4,175,423
2016-07-14 2016-07-12 9.834 424,199 +35,404 0.06% 4,171,470
2016-07-13 2016-07-11 9.539 388,795 +10,299 0.05% 3,708,555
2016-07-12 2016-07-08 9.523 378,496 -6,437 0.05% 3,604,438
2016-07-11 2016-07-07 9.678 384,933 +32,185 0.05% 3,725,537
2016-07-08 2016-07-06 9.772 352,748 +63,726 0.05% 3,446,918
2016-07-07 2016-07-05 10.377 289,022 +41,841 0.04% 2,999,322
2016-07-06 2016-07-04 10.502 247,181 -6,437 0.03% 2,595,838
2016-07-05 2016-06-30 10.517 253,618 -9,656 0.04% 2,667,377
2016-07-04 2016-06-29 10.377 263,274 -9,655 0.04% 2,732,123
2016-06-30 2016-06-28 10.269 272,929 -19,311 0.04% 2,802,637
2016-06-29 2016-06-27 10.113 292,240 -64,370 0.04% 2,955,537
2016-06-28 2016-06-24 9.834 356,610 -644 0.05% 3,506,816
2016-06-27 2016-06-23 10.005 357,254 -10,299 0.05% 3,574,199
2016-06-23 2016-06-21 9.880 367,553 +42,484 0.05% 3,631,557
2016-06-20 2016-06-16 9.943 325,069 -12,874 0.05% 3,231,999
2016-06-17 2016-06-15 9.834 337,943 +54,715 0.05% 3,323,249
2016-06-16 2016-06-14 9.880 283,228 -93,981 0.04% 2,798,395
2016-06-15 2016-06-13 9.601 377,209 -10,299 0.05% 3,621,481
2016-06-14 2016-06-10 9.756 387,508 +3,862 0.05% 3,780,559
2016-06-10 2016-06-07 10.642 383,646 +16,736 0.05% 4,082,601
2016-06-08 2016-06-06 10.346 366,910 -3,218 0.05% 3,796,204
2016-06-07 2016-06-03 10.238 370,128 -10,299 0.05% 3,789,249
2016-06-06 2016-06-02 10.222 380,427 -26,392 0.05% 3,888,776
2016-06-03 2016-06-01 10.238 406,819 -6,437 0.06% 4,164,879
2016-06-02 2016-05-31 10.176 413,256 -6,437 0.06% 4,205,099
2016-06-01 2016-05-30 9.865 419,693 +16,092 0.06% 4,140,199
2016-05-31 2016-05-27 9.787 403,601 +22,530 0.06% 3,950,104
2016-05-27 2016-05-25 9.709 381,071 +25,748 0.05% 3,699,999
2016-05-26 2016-05-24 9.585 355,323 +6,437 0.05% 3,405,840
2016-05-25 2016-05-23 9.445 348,886 +10,943 0.05% 3,295,360
2016-05-24 2016-05-20 9.461 337,943 +50,852 0.05% 3,197,249
2016-05-20 2016-05-18 9.865 287,091 -48,277 0.04% 2,832,103
2016-05-19 2016-05-17 9.989 335,368 -5,794 0.05% 3,350,027
2016-05-18 2016-05-16 9.228 341,162 +10,300 0.05% 3,148,204
2016-05-17 2016-05-13 9.197 330,862 -2,575 0.05% 3,042,877
2016-05-16 2016-05-12 9.476 333,437 -61,152 0.05% 3,159,798
2016-05-13 2016-05-11 9.647 394,589 -1,931 0.05% 3,806,732
2016-05-12 2016-05-10 9.709 396,520 +23,817 0.06% 3,850,001
2016-05-10 2016-05-06 10.020 372,703 -10,943 0.05% 3,734,587
2016-05-09 2016-05-05 9.974 383,646 +1,193 0.05% 3,826,303
2016-05-05 2016-05-03 9.911 382,453 +52,620 0.05% 3,790,564
2016-05-04 2016-04-29 10.457 329,833 -19,251 0.05% 3,448,937
2016-05-03 2016-04-28 10.363 349,084 -6,417 0.05% 3,617,598
2016-04-28 2016-04-26 10.737 355,501 -6,417 0.05% 3,817,058
2016-04-27 2016-04-25 10.784 361,918 -16,043 0.05% 3,902,878
2016-04-26 2016-04-22 10.846 377,961 +16,043 0.05% 4,099,444
2016-04-25 2016-04-21 10.862 361,918 -23,101 0.05% 3,931,078
2016-04-22 2016-04-20 10.067 385,019 +43,635 0.05% 3,875,996
2016-04-21 2016-04-19 10.659 341,384 +33,369 0.05% 3,638,882
2016-04-20 2016-04-18 11.173 308,015 +19,250 0.04% 3,441,595
2016-04-19 2016-04-15 11.189 288,765 +17,968 0.04% 3,231,005
2016-04-18 2016-04-14 11.173 270,797 +18,609 0.04% 3,025,741
2016-04-15 2016-04-13 11.516 252,188 +15,401 0.04% 2,904,274
2016-04-14 2016-04-12 11.688 236,787 +3,209 0.03% 2,767,501
2016-04-13 2016-04-11 11.734 233,578 +11,550 0.03% 2,740,915
2016-04-12 2016-04-08 11.719 222,028 +3,209 0.03% 2,601,922
2016-04-08 2016-04-06 11.797 218,819 +33,368 0.03% 2,581,366
2016-04-06 2016-04-01 11.937 185,451 -12,834 0.03% 2,213,740
2016-04-05 2016-03-31 12.093 198,285 -6,417 0.03% 2,397,840
2016-04-01 2016-03-30 12.108 204,702 +3,209 0.03% 2,478,630
2016-03-30 2016-03-24 11.921 201,493 -28,877 0.03% 2,402,094
2016-03-24 2016-03-22 11.781 230,370 -59,678 0.03% 2,714,041
2016-03-23 2016-03-21 12.155 290,048 -3,850 0.04% 3,525,601
2016-03-22 2016-03-18 11.376 293,898 +35,293 0.04% 3,343,399
2016-03-18 2016-03-16 11.236 258,605 +4,492 0.04% 2,905,634
2016-03-17 2016-03-15 11.563 254,113 -3,208 0.04% 2,938,323
2016-03-16 2016-03-14 11.781 257,321 +32,726 0.04% 3,031,557
2016-03-15 2016-03-11 11.719 224,595 +47,486 0.03% 2,632,004
2016-03-14 2016-03-10 11.376 177,109 +103,314 0.02% 2,014,801
2016-03-11 2016-03-09 12.623 73,795 +8,983 0.01% 931,495
2016-02-19 2016-02-17 13.075 64,812 -3,208 0.01% 847,395
2016-02-12 2016-02-05 12.405 68,020 -1,925 0.01% 843,759
2016-02-11 2016-02-04 12.093 69,945 -19,251 0.01% 845,838
2016-02-02 2016-01-29 12.155 89,196 +3,208 0.01% 1,084,198
2016-02-01 2016-01-28 11.812 85,988 -7,700 0.01% 1,015,724
2016-01-28 2016-01-26 11.314 93,688 -5,775 0.01% 1,059,959
2016-01-27 2016-01-25 11.532 99,463 -12,834 0.01% 1,146,996
2016-01-26 2016-01-22 10.862 112,297 -6,417 0.02% 1,219,747
2016-01-25 2016-01-21 10.207 118,714 +15,400 0.02% 1,211,747
2016-01-22 2016-01-20 10.581 103,314 -43,635 0.01% 1,093,195
2016-01-21 2016-01-19 10.067 146,949 +35,293 0.02% 1,479,339
2016-01-20 2016-01-18 9.755 111,656 -25,668 0.02% 1,089,244
2016-01-13 2016-01-11 10.909 137,324 +6,417 0.02% 1,498,005
2016-01-11 2016-01-07 11.641 130,907 -3,850 0.02% 1,523,885
2016-01-07 2016-01-05 12.373 134,757 -1,925 0.02% 1,667,403
2016-01-06 2016-01-04 11.968 136,682 +5,134 0.02% 1,635,842
2016-01-05 2015-12-31 12.451 131,548 +17,967 0.02% 1,637,946
2015-12-29 2015-12-24 13.106 113,581 +9,626 0.02% 1,488,574
2015-12-23 2015-12-21 13.262 103,955 +10,909 0.01% 1,378,617
2015-12-18 2015-12-16 13.698 93,046 -6,417 0.01% 1,274,545
2015-12-15 2015-12-11 13.090 99,463 +2,566 0.01% 1,301,996
2015-12-14 2015-12-10 12.779 96,897 +1,926 0.01% 1,238,206
2015-12-11 2015-12-09 13.262 94,971 +12,834 0.01% 1,259,474
2015-12-10 2015-12-08 14.321 82,137 +3,208 0.01% 1,176,313
2015-12-08 2015-12-04 15.101 78,929 -6,417 0.01% 1,191,870
2015-12-07 2015-12-03 15.272 85,346 +1,925 0.01% 1,303,401
2015-12-01 2015-11-27 14.836 83,421 +14,118 0.01% 1,237,602
2015-11-30 2015-11-26 15.288 69,303 +1,283 0.01% 1,059,473
2015-11-26 2015-11-24 15.646 68,020 -1,283 0.01% 1,064,239
2015-11-25 2015-11-23 16.113 69,303 -4,492 0.01% 1,116,712
2015-11-24 2015-11-20 15.272 73,795 -7,701 0.01% 1,126,994
2015-11-23 2015-11-19 14.617 81,496 +1,284 0.01% 1,191,263
2015-11-20 2015-11-18 15.085 80,212 +1,283 0.01% 1,209,994
2015-11-12 2015-11-10 15.475 78,929 +1,283 0.01% 1,221,390
2015-11-11 2015-11-09 15.708 77,646 +6,417 0.01% 1,219,687
2015-11-10 2015-11-06 16.051 71,229 +6,417 0.01% 1,143,307
2015-11-05 2015-11-03 15.506 64,812 +12,834 0.01% 1,004,956
2015-11-02 2015-10-29 15.506 51,978 +3,851 0.01% 805,956
2015-10-30 2015-10-28 16.425 48,127 -3,209 0.01% 790,493
2015-10-28 2015-10-26 16.519 51,336 -642 0.01% 848,001
2015-10-27 2015-10-23 16.238 51,978 +3,209 0.01% 844,026
2015-10-26 2015-10-22 16.176 48,769 -38,502 0.01% 788,878
2015-10-23 2015-10-20 15.319 87,271 +26,951 0.01% 1,336,879
2015-10-22 2015-10-19 14.446 60,320 +12,834 0.01% 871,384
2015-10-20 2015-10-16 15.365 47,486 -17,326 0.01% 729,644
2015-10-19 2015-10-15 14.166 64,812 -6,417 0.01% 918,096
2015-10-15 2015-10-13 13.542 71,229 -6,417 0.01% 964,596
2015-10-14 2015-10-12 12.888 77,646 -6,417 0.01% 1,000,676
2015-10-13 2015-10-09 12.545 84,063 +6,417 0.01% 1,054,556
2015-10-12 2015-10-08 12.654 77,646 +6,417 0.01% 982,525
2015-10-09 2015-10-07 12.638 71,229 +6,417 0.01% 900,215
2015-10-07 2015-10-05 12.888 64,812 -1,925 0.01% 835,275
2015-10-06 2015-10-02 12.685 66,737 +1,925 0.01% 846,564
2015-10-05 2015-09-30 12.529 64,812 -8,983 0.01% 812,045
2015-09-30 2015-09-25 12.669 73,795 -6,417 0.01% 934,945
2015-09-25 2015-09-23 12.701 80,212 +6,417 0.01% 1,018,745
2015-09-23 2015-09-21 13.340 73,795 -3,851 0.01% 984,395
2015-09-22 2015-09-18 12.810 77,646 +10,268 0.01% 994,625
2015-09-18 2015-09-16 12.467 67,378 -6,417 0.01% 839,995
2015-09-17 2015-09-15 12.031 73,795 +6,417 0.01% 887,795
2015-09-15 2015-09-11 12.888 67,378 +6,417 0.01% 868,345
2015-09-14 2015-09-10 12.810 60,961 -7,701 0.01% 780,895
2015-09-11 2015-09-09 12.763 68,662 -3,208 0.01% 876,333
2015-09-10 2015-09-08 11.298 71,870 -6,417 0.01% 811,997
2015-09-08 2015-09-04 10.877 78,287 +6,417 0.01% 851,557
2015-09-02 2015-08-31 11.251 71,870 -6,417 0.01% 808,637
2015-09-01 2015-08-28 11.921 78,287 +6,417 0.01% 933,297
2015-08-31 2015-08-27 11.953 71,870 +641 0.01% 859,037
2015-08-28 2015-08-26 11.470 71,229 -28,876 0.01% 816,965
2015-08-27 2015-08-25 10.877 100,105 +17,968 0.01% 1,088,880
2015-08-26 2015-08-24 10.753 82,137 -7,701 0.01% 883,195
2015-08-25 2015-08-21 10.784 89,838 +9,626 0.01% 968,802
2015-08-24 2015-08-20 11.547 80,212 +9,625 0.01% 926,246
2015-08-21 2015-08-19 12.514 70,587 +1,925 0.01% 883,307
2015-08-20 2015-08-18 12.607 68,662 +172 0.01% 865,654
2015-08-19 2015-08-17 13.295 68,490 +6,401 0.01% 910,565
2015-08-18 2015-08-14 13.576 62,089 +3,200 0.01% 842,925
2015-08-17 2015-08-13 13.342 58,889 -1,280 0.01% 785,681
2015-08-13 2015-08-11 14.420 60,169 +4,481 0.01% 867,619
2015-08-12 2015-08-10 14.357 55,688 +5,760 0.01% 799,524
2015-08-11 2015-08-07 15.623 49,928 +16,643 0.01% 780,007
2015-08-06 2015-08-04 18.278 33,285 -1,280 0.00% 608,399
2015-08-05 2015-08-03 17.747 34,565 +1,280 0.00% 613,436
2015-08-03 2015-07-30 19.060 33,285 -1,280 0.00% 634,399
2015-07-30 2015-07-28 18.622 34,565 +1,280 0.00% 643,676
2015-07-29 2015-07-27 19.685 33,285 +7,681 0.00% 655,199
2015-07-28 2015-07-24 20.778 25,604 -1,280 0.00% 532,003
2015-07-27 2015-07-23 19.778 26,884 +1,280 0.00% 531,719
2015-07-21 2015-07-17 21.528 25,604 -6,401 0.00% 551,203
2015-07-20 2015-07-16 20.153 32,005 -6,401 0.00% 645,003
2015-07-13 2015-07-09 17.497 38,406 -4,480 0.01% 672,003
2015-07-10 2015-07-08 16.529 42,886 -3,201 0.01% 708,852
2015-07-09 2015-07-07 16.560 46,087 +3,201 0.01% 763,201
2015-07-08 2015-07-06 17.935 42,886 +1,280 0.01% 769,151
2015-07-07 2015-07-03 18.716 41,606 -1,921 0.01% 778,695
2015-07-02 2015-06-29 17.247 43,527 +4,481 0.01% 750,727
2015-06-25 2015-06-23 18.810 39,046 -8,321 0.01% 734,442
2015-06-24 2015-06-22 18.154 47,367 +1,280 0.01% 859,877
2015-06-23 2015-06-19 18.497 46,087 +6,401 0.01% 852,481
2015-06-19 2015-06-17 18.528 39,686 -8,961 0.01% 735,320
2015-06-17 2015-06-15 17.591 48,647 +1,280 0.01% 855,754
2015-06-16 2015-06-12 17.591 47,367 +6,401 0.01% 833,237
2015-06-12 2015-06-10 17.404 40,966 +6,401 0.01% 712,957
2015-06-10 2015-06-08 18.935 34,565 -3,201 0.00% 654,476
2015-06-08 2015-06-04 18.591 37,766 +18,563 0.01% 702,105
2015-06-05 2015-06-03 19.778 19,203 +6,401 0.00% 379,802
2015-05-29 2015-05-27 20.903 12,802 -15,362 0.00% 267,601
2015-05-26 2015-05-21 18.841 28,164 -3,201 0.00% 530,635
2015-05-22 2015-05-20 18.435 31,365 +9,602 0.00% 578,205
2015-05-20 2015-05-18 18.622 21,763 +6,401 0.00% 405,275
2015-05-19 2015-05-15 19.278 15,362 -3,201 0.00% 296,154
2015-05-18 2015-05-14 18.122 18,563 +2,561 0.00% 336,404
2015-05-15 2015-05-13 18.466 16,002 +3,200 0.00% 295,492
2015-05-13 2015-05-11 18.872 12,802 -6,401 0.00% 241,601
2015-05-08 2015-05-06 16.904 19,203 +6,401 0.00% 324,602
2015-05-07 2015-05-05 17.591 12,802 -3,200 0.00% 225,201
2015-05-05 2015-04-30 17.654 16,002 -3,201 0.00% 282,493
2015-04-28 2015-04-24 16.279 19,203 +6,401 0.00% 312,602
2015-04-24 2015-04-22 16.216 12,802 -8,321 0.00% 207,601
2015-04-22 2015-04-20 14.607 21,123 +8,321 0.00% 308,547
2015-04-15 2015-04-13 16.997 12,802 -6,401 0.00% 217,601
2015-04-14 2015-04-10 16.154 19,203 -6,401 0.00% 310,202
2015-04-13 2015-04-09 15.060 25,604 -2,560 0.00% 385,602
2015-04-10 2015-04-08 15.482 28,164 -16,643 0.00% 436,036
2015-04-09 2015-04-02 14.185 44,807 -24,964 0.01% 635,603
2015-04-08 2015-04-01 12.420 69,771 +23,684 0.01% 866,556
2015-03-27 2015-03-25 13.232 46,087 -6,401 0.01% 609,841
2015-03-26 2015-03-24 12.998 52,488 +640 0.01% 682,241
2015-03-20 2015-03-18 12.498 51,848 +1,920 0.01% 648,002
2015-03-19 2015-03-17 12.717 49,928 +5,121 0.01% 634,926
2015-03-13 2015-03-11 12.139 44,807 -5,761 0.01% 543,903
2015-03-12 2015-03-10 12.170 50,568 -16,002 0.01% 615,414
2015-03-11 2015-03-09 11.264 66,570 -9,602 0.01% 749,839
2015-03-05 2015-03-03 11.264 76,172 +6,401 0.01% 857,996
2015-03-03 2015-02-27 11.045 69,771 -6,401 0.01% 770,635
2015-02-27 2015-02-25 10.936 76,172 -11,521 0.01% 833,005
2015-02-26 2015-02-24 10.327 87,693 -1,921 0.01% 905,567
2015-02-25 2015-02-23 10.170 89,614 +1,921 0.01% 911,405
2015-02-24 2015-02-18 10.436 87,693 +3,840 0.01% 915,157
2015-02-23 2015-02-16 10.780 83,853 -3,840 0.01% 903,904
2015-02-17 2015-02-13 9.952 87,693 +3,840 0.01% 872,688
2015-02-13 2015-02-11 9.264 83,853 -5,120 0.01% 776,833
2015-02-10 2015-02-06 9.795 88,973 +9,601 0.01% 871,526
2015-02-09 2015-02-05 9.827 79,372 +1,920 0.01% 779,960
2015-02-06 2015-02-04 10.498 77,452 +6,401 0.01% 813,123
2015-02-05 2015-02-03 10.826 71,051 +3,841 0.01% 769,233
2015-02-04 2015-02-02 10.748 67,210 +11,522 0.01% 722,398
2015-02-02 2015-01-29 11.858 55,688 -3,201 0.01% 660,325
2015-01-29 2015-01-27 10.889 58,889 +7,681 0.01% 641,241
2015-01-28 2015-01-26 11.186 51,208 +5,121 0.01% 572,803
2015-01-21 2015-01-19 12.092 46,087 +1,920 0.01% 557,280
2015-01-14 2015-01-12 11.498 44,167 -3,840 0.01% 507,844
2015-01-13 2015-01-09 11.092 48,007 +3,840 0.01% 532,497
2015-01-09 2015-01-07 11.358 44,167 +3,201 0.01% 501,634
2015-01-06 2015-01-02 12.217 40,966 +2,560 0.01% 500,478
2014-12-30 2014-12-24 12.701 38,406 -1,920 0.01% 487,803
2014-12-29 2014-12-22 12.029 40,326 -3,201 0.01% 485,099
2014-12-18 2014-12-16 11.248 43,527 +9,602 0.01% 489,605
2014-12-17 2014-12-15 12.186 33,925 -4,481 0.00% 413,398
2014-12-12 2014-12-10 12.873 38,406 -3,200 0.01% 494,403
2014-12-11 2014-12-09 12.826 41,606 +6,401 0.01% 533,646
2014-12-10 2014-12-08 12.857 35,205 -2,561 0.00% 452,646
2014-12-09 2014-12-05 12.717 37,766 +2,561 0.01% 480,264
2014-12-03 2014-12-01 12.701 35,205 +9,601 0.00% 447,146
2014-11-27 2014-11-25 14.185 25,604 +6,401 0.00% 363,202
2014-11-26 2014-11-24 14.717 19,203 -10,241 0.00% 282,601
2014-11-25 2014-11-21 14.076 29,444 +3,840 0.00% 414,454
2014-11-24 2014-11-20 13.701 25,604 -9,601 0.00% 350,802
2014-11-17 2014-11-13 13.092 35,205 +12,802 0.00% 460,896
2014-11-14 2014-11-12 13.139 22,403 +6,401 0.00% 294,345
2014-11-10 2014-11-06 13.045 16,002 -3,201 0.00% 208,745
2014-11-07 2014-11-05 12.514 19,203 +3,201 0.00% 240,301
2014-11-05 2014-11-03 12.873 16,002 -6,401 0.00% 205,995
2014-10-31 2014-10-29 12.857 22,403 -11,522 0.00% 288,045
2014-10-30 2014-10-28 12.233 33,925 -6,401 0.00% 414,988
2014-10-29 2014-10-27 11.748 40,326 -8,321 0.01% 473,759
2014-10-28 2014-10-24 11.498 48,647 +14,722 0.01% 559,356
2014-10-27 2014-10-23 11.514 33,925 -21,123 0.00% 390,609
2014-10-24 2014-10-22 10.764 55,048 -19,203 0.01% 592,537
2014-10-15 2014-10-13 10.655 74,251 +7,681 0.01% 791,118
2014-10-13 2014-10-09 11.326 66,570 -12,802 0.01% 753,999
2014-10-08 2014-10-06 11.389 79,372 +12,802 0.01% 903,960
2014-10-06 2014-09-30 10.702 66,570 +3,841 0.01% 712,399
2014-09-19 2014-09-17 11.108 62,729 +19,202 0.01% 696,775
2014-09-18 2014-09-16 11.405 43,527 +8,962 0.01% 496,405
2014-09-12 2014-09-10 13.092 34,565 -4,481 0.00% 452,517
2014-09-08 2014-09-04 12.545 39,046 +4,481 0.01% 489,831
2014-08-28 2014-08-26 10.967 34,565 +1,920 0.00% 379,078
2014-08-20 2014-08-18 11.155 32,645 +1,920 0.00% 364,141
2014-07-29 2014-07-25 9.202 30,725 -6,401 0.00% 282,723
2014-07-28 2014-07-24 9.092 37,126 +6,401 0.01% 337,564
2014-07-17 2014-07-15 9.061 30,725 -19,203 0.00% 278,403
2014-07-14 2014-07-10 8.296 49,928 +19,203 0.01% 414,184
2014-07-02 2014-06-27 7.796 30,725 +25,604 0.00% 239,523
2014-06-20 2014-06-18 7.296 5,121 +5,121 0.00% 37,362
2014-06-09 2014-06-05 7.561 0 -1,920
2014-05-16 2014-05-14 6.921 1,920 +1,920 0.00% 13,288
2014-04-23 2014-04-17 5.827 0 -12,802
2014-04-17 2014-04-15 5.858 12,802 +12,802 0.00% 75,000
2014-03-18 2014-03-14 6.874 0 -6,401
2014-03-17 2014-03-13 7.405 6,401 +6,401 0.00% 47,400
2014-03-11 2014-03-07 6.905 0 -96,015
2014-03-06 2014-03-04 6.093 96,015 -12,801 0.01% 585,003
2014-03-05 2014-03-03 5.780 108,816 -10,242 0.02% 628,997
2014-02-21 2014-02-19 5.827 119,058 +10,242 0.02% 693,780
2014-02-20 2014-02-18 5.952 108,816 +12,801 0.02% 647,697
2014-02-19 2014-02-17 6.140 96,015 -11,521 0.01% 589,503
2014-02-12 2014-02-10 5.765 107,536 +11,521 0.02% 619,919
2014-01-17 2014-01-15 6.358 96,015 +32,005 0.01% 610,503
2014-01-16 2014-01-14 6.062 64,010 -24,323 0.01% 388,002
2014-01-15 2014-01-13 6.155 88,333 -2,561 0.01% 543,718
2014-01-13 2014-01-09 5.827 90,894 +19,203 0.01% 529,662
2014-01-10 2014-01-08 5.421 71,691 +7,681 0.01% 388,641
2013-12-19 2013-12-17 4.406 64,010 -28,804 0.01% 282,001
2013-12-17 2013-12-13 4.452 92,814 +5,761 0.01% 413,250
2013-12-13 2013-12-11 4.327 87,053 -6,401 0.01% 376,719
2013-12-11 2013-12-09 4.374 93,454 -6,401 0.01% 408,799
2013-12-06 2013-12-04 4.531 99,855 -5,761 0.01% 452,400
2013-12-05 2013-12-03 4.437 105,616 +57,609 0.02% 468,600
2013-12-03 2013-11-29 4.468 48,007 -6,401 0.01% 214,499
2013-11-26 2013-11-22 4.343 54,408 +6,401 0.01% 236,299
2013-11-25 2013-11-21 4.671 48,007 +5,761 0.01% 224,249
2013-11-15 2013-11-13 4.859 42,246 -5,761 0.01% 205,258
2013-11-11 2013-11-07 4.984 48,007 -10,242 0.01% 239,249
2013-11-06 2013-11-04 5.343 58,249 +4,481 0.01% 311,221
2013-11-05 2013-11-01 5.171 53,768 -5,761 0.01% 278,039
2013-11-04 2013-10-31 5.124 59,529 +12,802 0.01% 305,040
2013-11-01 2013-10-30 5.046 46,727 -5,761 0.01% 235,790
2013-10-24 2013-10-22 4.843 52,488 -39,686 0.01% 254,200
2013-10-18 2013-10-16 4.843 92,174 +49,928 0.01% 446,400
2013-10-15 2013-10-10 4.859 42,246 +3,840 0.01% 205,258
2013-10-08 2013-10-04 5.437 38,406 -1,920 0.01% 208,801
2013-10-02 2013-09-27 5.015 40,326 +1,920 0.01% 202,230
2013-09-25 2013-09-23 4.827 38,406 -64,009 0.01% 185,401
2013-09-24 2013-09-19 4.484 102,415 -22,404 0.02% 459,198
2013-09-18 2013-09-16 3.703 124,819 -6,401 0.02% 462,151
2013-09-17 2013-09-13 3.671 131,220 +3,201 0.02% 481,751
2013-09-16 2013-09-12 3.718 128,019 +6,401 0.02% 475,999
2013-09-13 2013-09-11 4.140 121,618 -3,201 0.02% 503,498
2013-09-11 2013-09-09 4.031 124,819 +6,401 0.02% 503,101
2013-08-30 2013-08-28 4.062 118,418 +3,201 0.02% 481,000
2013-08-28 2013-08-26 4.109 115,217 -5,761 0.02% 473,398
2013-08-27 2013-08-23 4.156 120,978 +67,210 0.02% 502,739
2013-08-23 2013-08-21 4.202 53,768 +3,200 0.01% 225,959
2013-08-22 2013-08-20 4.327 50,568 +5,761 0.01% 218,832
2013-08-21 2013-08-19 4.218 44,807 +1,921 0.01% 189,001
2013-08-20 2013-08-16 4.265 42,886 +1,280 0.01% 182,908
2013-08-19 2013-08-15 4.296 41,606 +3,200 0.01% 178,749
2013-08-16 2013-08-13 4.671 38,406 +6,401 0.01% 179,401
2013-08-15 2013-08-12 4.781 32,005 -6,401 0.00% 153,001
2013-08-09 2013-08-07 4.078 38,406 -12,802 0.01% 156,601
2013-08-06 2013-08-02 2.921 51,208 +6,401 0.01% 149,601
2013-08-05 2013-08-01 3.046 44,807 -12,802 0.01% 136,501
2013-07-23 2013-07-19 2.890 57,609 +12,802 0.01% 166,501
2013-07-22 2013-07-18 2.937 44,807 -6,401 0.01% 131,601
2013-07-19 2013-07-17 2.781 51,208 +6,401 0.01% 142,401
2013-06-25 2013-06-21 2.859 44,807 -12,802 0.01% 128,101
2013-05-28 2013-05-24 2.906 57,609 -12,802 0.01% 167,401
2013-05-20 2013-05-15 3.031 70,411 -19,203 0.01% 213,401
2013-05-15 2013-05-13 3.046 89,614 +19,203 0.01% 273,001
2013-05-14 2013-05-10 2.828 70,411 +12,802 0.01% 199,101
2013-05-10 2013-05-08 2.531 57,609 -9,601 0.01% 145,801
2013-05-06 2013-05-02 2.453 67,210 +9,601 0.01% 164,850
2013-05-03 2013-04-30 2.500 57,609 +8,322 0.01% 144,001
2013-05-02 2013-04-29 2.578 49,287 +10,881 0.01% 127,049
2013-03-26 2013-03-22 2.781 38,406 -3,200 0.01% 106,801
2013-03-25 2013-03-21 2.765 41,606 +3,840 0.01% 115,049
2013-03-22 2013-03-20 2.796 37,766 -640 0.01% 105,611
2013-03-20 2013-03-18 2.578 38,406 +10,242 0.01% 99,001
2013-03-19 2013-03-15 2.734 28,164 +6,401 0.00% 76,999
2013-03-14 2013-03-12 3.078 21,763 +10,881 0.00% 66,979
2013-03-13 2013-03-11 3.312 10,882 +10,882 0.00% 36,041
2013-02-21 2013-02-19 2.937 0 -6,401
2013-02-20 2013-02-18 3.000 6,401 +6,401 0.00% 19,200
2013-01-29 2013-01-25 3.015 0 -12,802
2013-01-24 2013-01-22 3.218 12,802 +12,802 0.00% 41,200
2013-01-04 2013-01-02 2.531 0 -12,802
2012-12-28 2012-12-24 2.422 12,802 +6,401 0.00% 31,000
2012-12-19 2012-12-17 2.406 6,401 -6,401 0.00% 15,400
2012-12-14 2012-12-12 2.500 12,802 +12,802 0.00% 32,000
2011-03-22 2011-03-18 4.406 0 -9,601
2011-02-01 2011-01-28 4.234 9,601 -17,923 0.00% 40,648
2011-01-31 2011-01-27 4.343 27,524 +10,241 0.00% 119,539
2011-01-24 2011-01-20 4.640 17,283 +9,602 0.00% 80,192
2011-01-11 2011-01-07 4.593 7,681 +3,840 0.00% 35,279
2011-01-03 2010-12-29 4.531 3,841 +3,841 0.00% 17,402
2010-12-28 2010-12-22 4.359 0 -6,401
2010-12-23 2010-12-21 4.499 6,401 -19,203 0.00% 28,800
2010-12-22 2010-12-20 4.515 25,604 0.00% 115,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top