History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.579 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.631 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.756 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.069 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.162 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.121 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.121 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.142 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.058 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.235 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.277 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.287 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.058 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.006 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.965 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.923 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.944 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.767 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.621 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.517 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.694 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.777 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.829 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.267 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.361 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.465 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.382 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.382 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.382 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.298 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.184 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.163 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.298 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.038 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.049 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.913 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.809 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.819 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.851 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.882 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.851 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.861 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.715 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.601 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.445 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.351 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.789 | 0 | -19,211 | ||
| 2025-06-02 | 2025-05-29 | 5.273 | 19,211 | +1,004 | 0.00% | 101,296 |
| 2025-04-25 | 2025-04-23 | 5.152 | 18,207 | +9,104 | 0.00% | 93,802 |
| 2025-04-24 | 2025-04-22 | 5.053 | 9,103 | +9,103 | 0.00% | 45,999 |
| 2025-01-07 | 2025-01-03 | 5.339 | 0 | -7,283 | ||
| 2025-01-06 | 2025-01-02 | 5.218 | 7,283 | +7,283 | 0.00% | 38,002 |
| 2022-11-04 | 2022-11-02 | 8.395 | 0 | -3,107 | ||
| 2022-08-26 | 2022-08-24 | 10.163 | 3,107 | +69 | 0.00% | 31,577 |
| 2022-07-06 | 2022-07-04 | 9.202 | 3,038 | -4,558 | 0.00% | 27,956 |
| 2022-07-05 | 2022-06-30 | 8.044 | 7,596 | +4,558 | 0.00% | 61,100 |
| 2022-05-27 | 2022-05-25 | 8.364 | 3,038 | +73 | 0.00% | 25,410 |
| 2022-03-22 | 2022-03-18 | 8.148 | 2,965 | -3,707 | 0.00% | 24,159 |
| 2022-03-21 | 2022-03-17 | 7.541 | 6,672 | +3,707 | 0.00% | 50,314 |
| 2022-01-19 | 2022-01-17 | 7.501 | 2,965 | -5,930 | 0.00% | 22,239 |
| 2022-01-17 | 2022-01-13 | 7.217 | 8,895 | +5,930 | 0.00% | 64,197 |
| 2022-01-13 | 2022-01-11 | 7.163 | 2,965 | -5,930 | 0.00% | 21,239 |
| 2022-01-12 | 2022-01-10 | 7.163 | 8,895 | +5,930 | 0.00% | 63,717 |
| 2022-01-11 | 2022-01-07 | 7.312 | 2,965 | -2,224 | 0.00% | 21,679 |
| 2022-01-10 | 2022-01-06 | 7.217 | 5,189 | -5,930 | 0.00% | 37,450 |
| 2022-01-07 | 2022-01-05 | 7.258 | 11,119 | +5,930 | 0.00% | 80,699 |
| 2021-12-28 | 2021-12-22 | 7.150 | 5,189 | -5,930 | 0.00% | 37,100 |
| 2021-12-21 | 2021-12-17 | 7.271 | 11,119 | +1,482 | 0.00% | 80,849 |
| 2021-12-20 | 2021-12-16 | 7.258 | 9,637 | +4,448 | 0.00% | 69,943 |
| 2021-12-17 | 2021-12-15 | 7.878 | 5,189 | -5,930 | 0.00% | 40,880 |
| 2021-12-14 | 2021-12-10 | 7.730 | 11,119 | +5,930 | 0.00% | 85,949 |
| 2021-11-16 | 2021-11-12 | 8.715 | 5,189 | -741 | 0.00% | 45,220 |
| 2021-11-12 | 2021-11-10 | 8.310 | 5,930 | +2,965 | 0.00% | 49,278 |
| 2021-11-09 | 2021-11-05 | 7.973 | 2,965 | -2,965 | 0.00% | 23,639 |
| 2021-11-08 | 2021-11-04 | 8.364 | 5,930 | -5,930 | 0.00% | 49,598 |
| 2021-11-05 | 2021-11-03 | 6.759 | 11,860 | +2,965 | 0.00% | 80,157 |
| 2021-11-04 | 2021-11-02 | 7.082 | 8,895 | +1,482 | 0.00% | 62,998 |
| 2021-11-03 | 2021-11-01 | 7.824 | 7,413 | +4,448 | 0.00% | 58,002 |
| 2021-08-26 | 2021-08-24 | 12.806 | 2,965 | +38 | 0.00% | 37,971 |
| 2021-08-13 | 2021-08-11 | 12.888 | 2,927 | -731 | 0.00% | 37,725 |
| 2021-06-09 | 2021-06-07 | 13.312 | 3,658 | +731 | 0.00% | 48,696 |
| 2021-05-31 | 2021-05-27 | 13.354 | 2,927 | +31 | 0.00% | 39,088 |
| 2021-02-16 | 2021-02-09 | 12.001 | 2,896 | -7,242 | 0.00% | 34,754 |
| 2021-01-28 | 2021-01-26 | 10.786 | 10,138 | -2,172 | 0.00% | 109,343 |
| 2021-01-27 | 2021-01-25 | 11.117 | 12,310 | +2,172 | 0.00% | 136,850 |
| 2021-01-26 | 2021-01-22 | 11.324 | 10,138 | +7,242 | 0.00% | 114,804 |
| 2021-01-21 | 2021-01-19 | 11.186 | 2,896 | -2,173 | 0.00% | 32,395 |
| 2021-01-19 | 2021-01-15 | 10.703 | 5,069 | +2,173 | 0.00% | 54,252 |
| 2021-01-12 | 2021-01-08 | 10.413 | 2,896 | -2,173 | 0.00% | 30,155 |
| 2021-01-08 | 2021-01-06 | 9.971 | 5,069 | -7,241 | 0.00% | 50,542 |
| 2021-01-05 | 2020-12-31 | 9.641 | 12,310 | +7,241 | 0.00% | 118,685 |
| 2021-01-04 | 2020-12-29 | 9.557 | 5,069 | +74 | 0.00% | 48,446 |
| 2020-12-15 | 2020-12-11 | 9.809 | 4,995 | +2,141 | 0.00% | 48,998 |
| 2020-08-26 | 2020-08-24 | 7.392 | 2,854 | +40 | 0.00% | 21,097 |
| 2020-07-21 | 2020-07-17 | 5.032 | 2,814 | -4,220 | 0.00% | 14,161 |
| 2020-07-16 | 2020-07-14 | 4.833 | 7,034 | -4,221 | 0.00% | 33,998 |
| 2020-07-13 | 2020-07-09 | 4.890 | 11,255 | +8,441 | 0.00% | 55,040 |
| 2020-06-03 | 2020-06-01 | 4.479 | 2,814 | +55 | 0.00% | 12,605 |
| 2019-09-26 | 2019-09-24 | 5.190 | 2,759 | -4,139 | 0.00% | 14,318 |
| 2019-08-21 | 2019-08-19 | 4.780 | 6,898 | +78 | 0.00% | 32,971 |
| 2019-05-08 | 2019-05-06 | 5.148 | 6,820 | +80 | 0.00% | 35,113 |
| 2019-03-22 | 2019-03-20 | 5.549 | 6,740 | -4,718 | 0.00% | 37,401 |
| 2019-03-19 | 2019-03-15 | 5.356 | 11,458 | -5,392 | 0.00% | 61,371 |
| 2019-03-07 | 2019-03-05 | 5.460 | 16,850 | +4,718 | 0.00% | 92,002 |
| 2019-01-04 | 2019-01-02 | 4.258 | 12,132 | -20,219 | 0.00% | 51,661 |
| 2018-12-13 | 2018-12-11 | 4.718 | 32,351 | +20,219 | 0.00% | 152,639 |
| 2018-12-07 | 2018-12-05 | 5.030 | 12,132 | +5,392 | 0.00% | 61,021 |
| 2018-11-29 | 2018-11-27 | 5.267 | 6,740 | -20,219 | 0.00% | 35,501 |
| 2018-11-28 | 2018-11-26 | 5.371 | 26,959 | +20,219 | 0.00% | 144,798 |
| 2018-09-14 | 2018-09-12 | 5.594 | 6,740 | -3,370 | 0.00% | 37,701 |
| 2018-08-27 | 2018-08-23 | 5.890 | 10,110 | -4,044 | 0.00% | 59,551 |
| 2018-08-22 | 2018-08-20 | 5.816 | 14,154 | -3,191 | 0.00% | 82,322 |
| 2018-08-13 | 2018-08-09 | 5.741 | 17,345 | -4,002 | 0.00% | 99,581 |
| 2018-08-02 | 2018-07-31 | 5.651 | 21,347 | +4,002 | 0.00% | 120,638 |
| 2018-07-20 | 2018-07-18 | 5.726 | 17,345 | -6,004 | 0.00% | 99,321 |
| 2018-06-13 | 2018-06-11 | 6.401 | 23,349 | -3,335 | 0.00% | 149,452 |
| 2018-06-08 | 2018-06-06 | 6.371 | 26,684 | -3,336 | 0.00% | 169,998 |
| 2018-06-04 | 2018-05-31 | 5.996 | 30,020 | -6,671 | 0.00% | 180,001 |
| 2018-06-01 | 2018-05-30 | 5.771 | 36,691 | -26,684 | 0.00% | 211,751 |
| 2018-05-28 | 2018-05-24 | 5.951 | 63,375 | -20,013 | 0.01% | 377,149 |
| 2018-05-25 | 2018-05-23 | 5.906 | 83,388 | -6,671 | 0.01% | 492,498 |
| 2018-05-09 | 2018-05-07 | 5.533 | 90,059 | +995 | 0.01% | 498,253 |
| 2018-03-27 | 2018-03-23 | 5.457 | 89,064 | -5,278 | 0.01% | 485,998 |
| 2018-03-08 | 2018-03-06 | 5.821 | 94,342 | +3,298 | 0.01% | 549,119 |
| 2018-03-05 | 2018-03-01 | 6.245 | 91,044 | -3,298 | 0.01% | 568,563 |
| 2018-03-01 | 2018-02-27 | 5.942 | 94,342 | +19,792 | 0.01% | 560,559 |
| 2018-01-18 | 2018-01-16 | 5.942 | 74,550 | -9,896 | 0.01% | 442,959 |
| 2018-01-17 | 2018-01-15 | 5.927 | 84,446 | -26,390 | 0.01% | 500,479 |
| 2017-12-28 | 2017-12-22 | 5.411 | 110,836 | -6,597 | 0.02% | 599,762 |
| 2017-11-21 | 2017-11-17 | 5.457 | 117,433 | +6,597 | 0.02% | 640,800 |
| 2017-11-16 | 2017-11-14 | 6.215 | 110,836 | -6,597 | 0.02% | 688,802 |
| 2017-10-26 | 2017-10-24 | 6.078 | 117,433 | +6,597 | 0.02% | 713,780 |
| 2017-10-24 | 2017-10-20 | 6.048 | 110,836 | -3,298 | 0.02% | 670,322 |
| 2017-10-13 | 2017-10-11 | 6.503 | 114,134 | +3,298 | 0.02% | 742,168 |
| 2017-10-12 | 2017-10-10 | 6.472 | 110,836 | -3,298 | 0.02% | 717,362 |
| 2017-10-11 | 2017-10-09 | 6.215 | 114,134 | +6,597 | 0.02% | 709,298 |
| 2017-09-19 | 2017-09-15 | 6.366 | 107,537 | +52,779 | 0.01% | 684,600 |
| 2017-09-15 | 2017-09-13 | 6.412 | 54,758 | +3,299 | 0.01% | 351,089 |
| 2017-09-13 | 2017-09-11 | 6.518 | 51,459 | -52,779 | 0.01% | 335,397 |
| 2017-09-11 | 2017-09-07 | 6.654 | 104,238 | +6,597 | 0.01% | 693,618 |
| 2017-09-01 | 2017-08-30 | 6.412 | 97,641 | -13,195 | 0.01% | 626,040 |
| 2017-08-29 | 2017-08-25 | 6.199 | 110,836 | +26,390 | 0.02% | 687,122 |
| 2017-08-28 | 2017-08-24 | 6.260 | 84,446 | +13,195 | 0.01% | 528,639 |
| 2017-08-25 | 2017-08-22 | 6.427 | 71,251 | -13,195 | 0.01% | 457,917 |
| 2017-08-24 | 2017-08-21 | 6.412 | 84,446 | +13,195 | 0.01% | 541,488 |
| 2017-08-22 | 2017-08-18 | 6.519 | 71,251 | +680 | 0.01% | 464,511 |
| 2017-08-17 | 2017-08-15 | 6.489 | 70,571 | -13,069 | 0.01% | 457,918 |
| 2017-08-16 | 2017-08-14 | 6.412 | 83,640 | +45,741 | 0.01% | 536,320 |
| 2017-08-15 | 2017-08-11 | 6.672 | 37,899 | +10,455 | 0.01% | 252,877 |
| 2017-08-14 | 2017-08-10 | 7.208 | 27,444 | +3,920 | 0.00% | 197,817 |
| 2017-06-29 | 2017-06-27 | 7.866 | 23,524 | -2,614 | 0.00% | 185,042 |
| 2017-06-12 | 2017-06-08 | 7.315 | 26,138 | -21,563 | 0.00% | 191,204 |
| 2017-06-09 | 2017-06-07 | 6.994 | 47,701 | +13,069 | 0.01% | 333,610 |
| 2017-05-31 | 2017-05-26 | 7.070 | 34,632 | +5,227 | 0.00% | 244,859 |
| 2017-05-29 | 2017-05-25 | 7.116 | 29,405 | -13,068 | 0.00% | 209,252 |
| 2017-05-25 | 2017-05-23 | 7.009 | 42,473 | +13,068 | 0.01% | 297,697 |
| 2017-05-09 | 2017-05-05 | 7.361 | 29,405 | +245 | 0.00% | 216,456 |
| 2017-04-28 | 2017-04-26 | 7.438 | 29,160 | -12,960 | 0.00% | 216,903 |
| 2017-04-27 | 2017-04-25 | 7.454 | 42,120 | +12,960 | 0.01% | 313,954 |
| 2017-04-21 | 2017-04-19 | 7.330 | 29,160 | -12,960 | 0.00% | 213,752 |
| 2017-04-18 | 2017-04-12 | 7.346 | 42,120 | +3,240 | 0.01% | 309,404 |
| 2017-04-13 | 2017-04-11 | 7.346 | 38,880 | +12,960 | 0.01% | 285,603 |
| 2017-04-11 | 2017-04-07 | 7.716 | 25,920 | -13,608 | 0.00% | 200,002 |
| 2017-04-07 | 2017-04-05 | 7.654 | 39,528 | +12,960 | 0.01% | 302,564 |
| 2017-04-06 | 2017-04-03 | 7.701 | 26,568 | -12,312 | 0.00% | 204,592 |
| 2017-03-31 | 2017-03-29 | 7.685 | 38,880 | +12,960 | 0.01% | 298,803 |
| 2017-03-20 | 2017-03-16 | 7.639 | 25,920 | -16,848 | 0.00% | 198,002 |
| 2017-03-17 | 2017-03-15 | 7.531 | 42,768 | -9,071 | 0.01% | 322,084 |
| 2017-03-15 | 2017-03-13 | 7.485 | 51,839 | +25,919 | 0.01% | 387,997 |
| 2017-03-02 | 2017-02-28 | 8.457 | 25,920 | -16,200 | 0.00% | 219,203 |
| 2017-02-27 | 2017-02-23 | 8.380 | 42,120 | +6,480 | 0.01% | 352,954 |
| 2017-02-24 | 2017-02-22 | 8.503 | 35,640 | +9,720 | 0.00% | 303,054 |
| 2017-02-06 | 2017-02-02 | 8.735 | 25,920 | -3,240 | 0.00% | 226,403 |
| 2017-01-20 | 2017-01-18 | 7.932 | 29,160 | -2,592 | 0.00% | 231,303 |
| 2017-01-19 | 2017-01-17 | 7.886 | 31,752 | +2,592 | 0.00% | 250,393 |
| 2017-01-09 | 2017-01-05 | 8.056 | 29,160 | -6,480 | 0.00% | 234,903 |
| 2017-01-06 | 2017-01-04 | 7.886 | 35,640 | +6,480 | 0.00% | 281,053 |
| 2016-12-23 | 2016-12-21 | 7.685 | 29,160 | -6,480 | 0.00% | 224,103 |
| 2016-12-22 | 2016-12-20 | 7.639 | 35,640 | -3,240 | 0.00% | 272,253 |
| 2016-12-21 | 2016-12-19 | 7.762 | 38,880 | +3,240 | 0.01% | 301,804 |
| 2016-12-20 | 2016-12-16 | 7.315 | 35,640 | +3,240 | 0.00% | 260,703 |
| 2016-12-19 | 2016-12-15 | 7.315 | 32,400 | -2,592 | 0.00% | 237,003 |
| 2016-12-16 | 2016-12-14 | 7.269 | 34,992 | -3,240 | 0.00% | 254,343 |
| 2016-12-15 | 2016-12-13 | 7.068 | 38,232 | +3,240 | 0.01% | 270,223 |
| 2016-12-13 | 2016-12-09 | 7.407 | 34,992 | -19,439 | 0.00% | 259,203 |
| 2016-12-07 | 2016-12-05 | 7.639 | 54,431 | +19,439 | 0.01% | 415,797 |
| 2016-11-30 | 2016-11-28 | 7.762 | 34,992 | -3,240 | 0.00% | 271,623 |
| 2016-11-28 | 2016-11-24 | 7.315 | 38,232 | -19,439 | 0.01% | 279,663 |
| 2016-11-25 | 2016-11-23 | 6.945 | 57,671 | +19,439 | 0.01% | 400,498 |
| 2016-11-16 | 2016-11-14 | 6.929 | 38,232 | -6,479 | 0.01% | 264,913 |
| 2016-11-15 | 2016-11-11 | 6.975 | 44,711 | +6,479 | 0.01% | 311,877 |
| 2016-11-11 | 2016-11-09 | 7.130 | 38,232 | -6,479 | 0.01% | 272,583 |
| 2016-11-07 | 2016-11-03 | 6.883 | 44,711 | -19,440 | 0.01% | 307,737 |
| 2016-11-04 | 2016-11-02 | 6.867 | 64,151 | -16,200 | 0.01% | 440,548 |
| 2016-11-03 | 2016-11-01 | 7.222 | 80,351 | +19,440 | 0.01% | 580,320 |
| 2016-11-02 | 2016-10-31 | 7.485 | 60,911 | -19,440 | 0.01% | 455,898 |
| 2016-11-01 | 2016-10-28 | 7.377 | 80,351 | +6,480 | 0.01% | 592,720 |
| 2016-10-31 | 2016-10-27 | 7.917 | 73,871 | +25,920 | 0.01% | 584,819 |
| 2016-10-28 | 2016-10-26 | 8.411 | 47,951 | -25,920 | 0.01% | 403,296 |
| 2016-10-27 | 2016-10-25 | 8.364 | 73,871 | +19,440 | 0.01% | 617,879 |
| 2016-10-25 | 2016-10-20 | 8.658 | 54,431 | +19,439 | 0.01% | 471,237 |
| 2016-10-24 | 2016-10-19 | 8.719 | 34,992 | -6,480 | 0.00% | 305,104 |
| 2016-10-20 | 2016-10-18 | 8.503 | 41,472 | +6,480 | 0.01% | 352,644 |
| 2016-10-18 | 2016-10-14 | 8.580 | 34,992 | -12,959 | 0.00% | 300,243 |
| 2016-10-17 | 2016-10-13 | 8.534 | 47,951 | +12,959 | 0.01% | 409,216 |
| 2016-10-12 | 2016-10-07 | 8.920 | 34,992 | +5,184 | 0.00% | 312,124 |
| 2016-10-06 | 2016-10-04 | 9.059 | 29,808 | -12,960 | 0.00% | 270,023 |
| 2016-09-30 | 2016-09-28 | 8.874 | 42,768 | +16,200 | 0.01% | 379,504 |
| 2016-09-23 | 2016-09-21 | 9.352 | 26,568 | -12,960 | 0.00% | 248,463 |
| 2016-09-15 | 2016-09-13 | 8.951 | 39,528 | +12,960 | 0.01% | 353,804 |
| 2016-09-09 | 2016-09-07 | 9.522 | 26,568 | -12,960 | 0.00% | 252,973 |
| 2016-09-07 | 2016-09-05 | 9.414 | 39,528 | +12,960 | 0.01% | 372,104 |
| 2016-09-05 | 2016-09-01 | 9.306 | 26,568 | -12,960 | 0.00% | 247,233 |
| 2016-09-02 | 2016-08-31 | 9.259 | 39,528 | +12,960 | 0.01% | 366,004 |
| 2016-08-30 | 2016-08-26 | 8.982 | 26,568 | -3,240 | 0.00% | 238,623 |
| 2016-08-29 | 2016-08-25 | 8.549 | 29,808 | -12,960 | 0.00% | 254,843 |
| 2016-08-26 | 2016-08-24 | 8.627 | 42,768 | +3,240 | 0.01% | 368,944 |
| 2016-08-25 | 2016-08-23 | 9.090 | 39,528 | +16,200 | 0.01% | 359,294 |
| 2016-08-23 | 2016-08-19 | 9.352 | 23,328 | -25,593 | 0.00% | 218,167 |
| 2016-08-22 | 2016-08-18 | 9.259 | 48,921 | +12,874 | 0.01% | 452,957 |
| 2016-08-19 | 2016-08-17 | 9.647 | 36,047 | +3,218 | 0.01% | 347,757 |
| 2016-08-16 | 2016-08-12 | 10.269 | 32,829 | +12,874 | 0.00% | 337,112 |
| 2016-08-15 | 2016-08-11 | 10.315 | 19,955 | -3,218 | 0.00% | 205,843 |
| 2016-08-11 | 2016-08-09 | 9.974 | 23,173 | -3,219 | 0.00% | 231,118 |
| 2016-08-09 | 2016-08-05 | 9.849 | 26,392 | -10,943 | 0.00% | 259,943 |
| 2016-08-08 | 2016-08-04 | 9.741 | 37,335 | +6,437 | 0.01% | 363,663 |
| 2016-08-05 | 2016-08-03 | 9.818 | 30,898 | -1,931 | 0.00% | 303,363 |
| 2016-08-04 | 2016-08-01 | 9.834 | 32,829 | +12,874 | 0.00% | 322,832 |
| 2016-08-03 | 2016-07-29 | 9.958 | 19,955 | -6,437 | 0.00% | 198,713 |
| 2016-08-01 | 2016-07-28 | 10.036 | 26,392 | -4,506 | 0.00% | 264,863 |
| 2016-07-29 | 2016-07-27 | 10.005 | 30,898 | -6,437 | 0.00% | 309,123 |
| 2016-07-28 | 2016-07-26 | 10.144 | 37,335 | +10,943 | 0.01% | 378,743 |
| 2016-07-25 | 2016-07-21 | 10.238 | 26,392 | -5,793 | 0.00% | 270,193 |
| 2016-07-21 | 2016-07-19 | 9.834 | 32,185 | -1,287 | 0.00% | 316,499 |
| 2016-07-20 | 2016-07-18 | 9.694 | 33,472 | -19,311 | 0.00% | 324,476 |
| 2016-07-18 | 2016-07-14 | 9.725 | 52,783 | +20,598 | 0.01% | 513,315 |
| 2016-07-15 | 2016-07-13 | 9.896 | 32,185 | -9,012 | 0.00% | 318,499 |
| 2016-07-14 | 2016-07-12 | 9.834 | 41,197 | -6,437 | 0.01% | 405,121 |
| 2016-07-13 | 2016-07-11 | 9.539 | 47,634 | +3,862 | 0.01% | 454,361 |
| 2016-07-12 | 2016-07-08 | 9.523 | 43,772 | +12,874 | 0.01% | 416,843 |
| 2016-07-08 | 2016-07-06 | 9.772 | 30,898 | +10,943 | 0.00% | 301,923 |
| 2016-07-04 | 2016-06-29 | 10.377 | 19,955 | -3,862 | 0.00% | 207,083 |
| 2016-06-30 | 2016-06-28 | 10.269 | 23,817 | -1,287 | 0.00% | 244,571 |
| 2016-06-28 | 2016-06-24 | 9.834 | 25,104 | -2,575 | 0.00% | 246,867 |
| 2016-06-17 | 2016-06-15 | 9.834 | 27,679 | -6,437 | 0.00% | 272,189 |
| 2016-06-16 | 2016-06-14 | 9.880 | 34,116 | -5,150 | 0.00% | 337,078 |
| 2016-06-14 | 2016-06-10 | 9.756 | 39,266 | -27,035 | 0.01% | 383,082 |
| 2016-06-10 | 2016-06-07 | 10.642 | 66,301 | +30,897 | 0.01% | 705,548 |
| 2016-06-02 | 2016-05-31 | 10.176 | 35,404 | -4,505 | 0.00% | 360,254 |
| 2016-06-01 | 2016-05-30 | 9.865 | 39,909 | -1,288 | 0.01% | 393,695 |
| 2016-05-24 | 2016-05-20 | 9.461 | 41,197 | +1,288 | 0.01% | 389,761 |
| 2016-05-23 | 2016-05-19 | 9.756 | 39,909 | +3,218 | 0.01% | 389,355 |
| 2016-05-20 | 2016-05-18 | 9.865 | 36,691 | -3,218 | 0.01% | 361,950 |
| 2016-05-19 | 2016-05-17 | 9.989 | 39,909 | -3,863 | 0.01% | 398,655 |
| 2016-05-17 | 2016-05-13 | 9.197 | 43,772 | +2,575 | 0.01% | 402,563 |
| 2016-05-12 | 2016-05-10 | 9.709 | 41,197 | +6,437 | 0.01% | 400,001 |
| 2016-05-10 | 2016-05-06 | 10.020 | 34,760 | -6,437 | 0.00% | 348,305 |
| 2016-05-09 | 2016-05-05 | 9.974 | 41,197 | +128 | 0.01% | 410,879 |
| 2016-05-06 | 2016-05-04 | 10.005 | 41,069 | +6,417 | 0.01% | 410,883 |
| 2016-05-05 | 2016-05-03 | 9.911 | 34,652 | +10,909 | 0.00% | 343,443 |
| 2016-04-25 | 2016-04-21 | 10.862 | 23,743 | -4,492 | 0.00% | 257,892 |
| 2016-04-22 | 2016-04-20 | 10.067 | 28,235 | +3,209 | 0.00% | 284,242 |
| 2016-04-21 | 2016-04-19 | 10.659 | 25,026 | +3,850 | 0.00% | 266,757 |
| 2016-04-15 | 2016-04-13 | 11.516 | 21,176 | +3,850 | 0.00% | 243,869 |
| 2016-04-13 | 2016-04-11 | 11.734 | 17,326 | +3,850 | 0.00% | 203,312 |
| 2016-04-11 | 2016-04-07 | 11.688 | 13,476 | +1,284 | 0.00% | 157,504 |
| 2016-04-06 | 2016-04-01 | 11.937 | 12,192 | +1,283 | 0.00% | 145,537 |
| 2016-04-01 | 2016-03-30 | 12.108 | 10,909 | -1,283 | 0.00% | 132,091 |
| 2016-03-31 | 2016-03-29 | 11.641 | 12,192 | +1,283 | 0.00% | 141,927 |
| 2016-03-30 | 2016-03-24 | 11.921 | 10,909 | -1,283 | 0.00% | 130,051 |
| 2016-03-18 | 2016-03-16 | 11.236 | 12,192 | +3,208 | 0.00% | 136,987 |
| 2016-03-15 | 2016-03-11 | 11.719 | 8,984 | -6,417 | 0.00% | 105,283 |
| 2016-03-14 | 2016-03-10 | 11.376 | 15,401 | +6,417 | 0.00% | 175,203 |
| 2016-03-11 | 2016-03-09 | 12.623 | 8,984 | +6,417 | 0.00% | 113,403 |
| 2016-02-22 | 2016-02-18 | 13.433 | 2,567 | -3,208 | 0.00% | 34,483 |
| 2016-02-18 | 2016-02-16 | 12.919 | 5,775 | -3,209 | 0.00% | 74,606 |
| 2016-01-05 | 2015-12-31 | 12.451 | 8,984 | +6,417 | 0.00% | 111,863 |
| 2015-10-20 | 2015-10-16 | 15.365 | 2,567 | -4,492 | 0.00% | 39,443 |
| 2015-08-26 | 2015-08-24 | 10.753 | 7,059 | -1,925 | 0.00% | 75,903 |
| 2015-08-20 | 2015-08-18 | 12.607 | 8,984 | +23 | 0.00% | 113,266 |
| 2015-08-18 | 2015-08-14 | 13.576 | 8,961 | +3,200 | 0.00% | 121,655 |
| 2015-08-14 | 2015-08-12 | 13.685 | 5,761 | -6,401 | 0.00% | 78,842 |
| 2015-08-13 | 2015-08-11 | 14.420 | 12,162 | -1,280 | 0.00% | 175,372 |
| 2015-08-12 | 2015-08-10 | 14.357 | 13,442 | +7,041 | 0.00% | 192,990 |
| 2015-08-11 | 2015-08-07 | 15.623 | 6,401 | +3,841 | 0.00% | 100,001 |
| 2015-06-23 | 2015-06-19 | 18.497 | 2,560 | +2,560 | 0.00% | 47,353 |
| 2014-10-30 | 2014-10-28 | 12.233 | 0 | -6,401 | ||
| 2014-10-28 | 2014-10-24 | 11.498 | 6,401 | +6,401 | 0.00% | 73,600 |
| 2014-07-22 | 2014-07-18 | 8.905 | 0 | -21,123 | ||
| 2014-07-17 | 2014-07-15 | 9.061 | 21,123 | +21,123 | 0.00% | 191,398 |
| 2010-12-29 | 2010-12-24 | 4.468 | 0 | -12,802 | ||
| 2010-12-23 | 2010-12-21 | 4.499 | 12,802 | +12,802 | 0.00% | 57,600 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy