History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 40,000 | +0 | 0.00% | 224,800 |
| 2025-10-13 | 2025-10-09 | 5.740 | 40,000 | +0 | 0.00% | 229,600 |
| 2025-10-10 | 2025-10-08 | 5.700 | 40,000 | +0 | 0.00% | 228,000 |
| 2025-10-09 | 2025-10-06 | 5.640 | 40,000 | +0 | 0.00% | 225,600 |
| 2025-10-08 | 2025-10-03 | 5.650 | 40,000 | +0 | 0.00% | 226,000 |
| 2025-10-06 | 2025-10-02 | 5.730 | 40,000 | +0 | 0.00% | 229,200 |
| 2025-10-03 | 2025-09-30 | 5.750 | 40,000 | +0 | 0.00% | 230,000 |
| 2025-10-02 | 2025-09-29 | 5.700 | 40,000 | +0 | 0.00% | 228,000 |
| 2025-09-30 | 2025-09-26 | 5.690 | 40,000 | +0 | 0.00% | 227,600 |
| 2025-09-29 | 2025-09-25 | 5.630 | 40,000 | +0 | 0.00% | 225,200 |
| 2025-09-26 | 2025-09-24 | 5.720 | 40,000 | +0 | 0.00% | 228,800 |
| 2025-09-25 | 2025-09-23 | 5.780 | 40,000 | +0 | 0.00% | 231,200 |
| 2025-09-24 | 2025-09-22 | 5.910 | 40,000 | +0 | 0.00% | 236,400 |
| 2025-09-23 | 2025-09-19 | 5.890 | 40,000 | +0 | 0.00% | 235,600 |
| 2025-09-22 | 2025-09-18 | 5.880 | 40,000 | +0 | 0.00% | 235,200 |
| 2025-09-19 | 2025-09-17 | 5.890 | 40,000 | +0 | 0.00% | 235,600 |
| 2025-09-18 | 2025-09-16 | 5.860 | 40,000 | +0 | 0.00% | 234,400 |
| 2025-09-17 | 2025-09-15 | 5.960 | 40,000 | +0 | 0.00% | 238,400 |
| 2025-09-16 | 2025-09-12 | 6.160 | 40,000 | +0 | 0.00% | 246,400 |
| 2025-09-15 | 2025-09-11 | 6.190 | 40,000 | +0 | 0.00% | 247,600 |
| 2025-09-12 | 2025-09-10 | 6.170 | 40,000 | +0 | 0.00% | 246,800 |
| 2025-09-11 | 2025-09-09 | 6.000 | 40,000 | +0 | 0.00% | 240,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 40,000 | +0 | 0.00% | 242,400 |
| 2025-09-09 | 2025-09-05 | 6.170 | 40,000 | +0 | 0.00% | 246,800 |
| 2025-09-08 | 2025-09-04 | 6.600 | 40,000 | +0 | 0.00% | 264,011 |
| 2025-09-05 | 2025-09-03 | 6.600 | 40,000 | +1,577 | 0.00% | 264,011 |
| 2025-09-04 | 2025-09-02 | 6.579 | 38,423 | +0 | 0.00% | 252,802 |
| 2025-09-03 | 2025-09-01 | 6.631 | 38,423 | +0 | 0.00% | 254,802 |
| 2025-09-02 | 2025-08-29 | 6.756 | 38,423 | +0 | 0.00% | 259,602 |
| 2025-09-01 | 2025-08-28 | 6.892 | 38,423 | +0 | 0.00% | 264,802 |
| 2025-08-29 | 2025-08-27 | 6.944 | 38,423 | +0 | 0.00% | 266,802 |
| 2025-08-28 | 2025-08-26 | 7.069 | 38,423 | +0 | 0.00% | 271,602 |
| 2025-08-27 | 2025-08-25 | 7.152 | 38,423 | +0 | 0.00% | 274,802 |
| 2025-08-26 | 2025-08-22 | 7.162 | 38,423 | +0 | 0.00% | 275,202 |
| 2025-08-25 | 2025-08-21 | 7.121 | 38,423 | +0 | 0.00% | 273,602 |
| 2025-08-22 | 2025-08-20 | 7.121 | 38,423 | +0 | 0.00% | 273,602 |
| 2025-08-21 | 2025-08-19 | 7.142 | 38,423 | +0 | 0.00% | 274,402 |
| 2025-08-20 | 2025-08-18 | 7.058 | 38,423 | +0 | 0.00% | 271,202 |
| 2025-08-19 | 2025-08-15 | 7.131 | 38,423 | +0 | 0.00% | 274,002 |
| 2025-08-18 | 2025-08-14 | 7.235 | 38,423 | +0 | 0.00% | 278,002 |
| 2025-08-15 | 2025-08-13 | 7.277 | 38,423 | +0 | 0.00% | 279,602 |
| 2025-08-14 | 2025-08-12 | 7.287 | 38,423 | +0 | 0.00% | 280,002 |
| 2025-08-13 | 2025-08-11 | 7.058 | 38,423 | +0 | 0.00% | 271,202 |
| 2025-08-12 | 2025-08-08 | 7.006 | 38,423 | +0 | 0.00% | 269,202 |
| 2025-08-11 | 2025-08-07 | 6.965 | 38,423 | +0 | 0.00% | 267,602 |
| 2025-08-08 | 2025-08-06 | 6.923 | 38,423 | +0 | 0.00% | 266,002 |
| 2025-08-07 | 2025-08-05 | 6.944 | 38,423 | +0 | 0.00% | 266,802 |
| 2025-08-06 | 2025-08-04 | 6.767 | 38,423 | +0 | 0.00% | 260,002 |
| 2025-08-05 | 2025-08-01 | 6.840 | 38,423 | +0 | 0.00% | 262,802 |
| 2025-08-04 | 2025-07-31 | 7.090 | 38,423 | +0 | 0.00% | 272,402 |
| 2025-08-01 | 2025-07-30 | 6.486 | 38,423 | +0 | 0.00% | 249,202 |
| 2025-07-31 | 2025-07-29 | 6.704 | 38,423 | +0 | 0.00% | 257,602 |
| 2025-07-30 | 2025-07-28 | 6.621 | 38,423 | +0 | 0.00% | 254,402 |
| 2025-07-29 | 2025-07-25 | 6.559 | 38,423 | +0 | 0.00% | 252,002 |
| 2025-07-28 | 2025-07-24 | 6.590 | 38,423 | +0 | 0.00% | 253,202 |
| 2025-07-25 | 2025-07-23 | 6.548 | 38,423 | +0 | 0.00% | 251,602 |
| 2025-07-24 | 2025-07-22 | 6.517 | 38,423 | +0 | 0.00% | 250,402 |
| 2025-07-23 | 2025-07-21 | 6.694 | 38,423 | +0 | 0.00% | 257,202 |
| 2025-07-22 | 2025-07-18 | 6.777 | 38,423 | +0 | 0.00% | 260,402 |
| 2025-07-21 | 2025-07-17 | 6.829 | 38,423 | +0 | 0.00% | 262,402 |
| 2025-07-18 | 2025-07-16 | 6.267 | 38,423 | +0 | 0.00% | 240,802 |
| 2025-07-17 | 2025-07-15 | 6.361 | 38,423 | +0 | 0.00% | 244,402 |
| 2025-07-16 | 2025-07-14 | 6.465 | 38,423 | +0 | 0.00% | 248,402 |
| 2025-07-15 | 2025-07-11 | 6.382 | 38,423 | +0 | 0.00% | 245,202 |
| 2025-07-14 | 2025-07-10 | 6.340 | 38,423 | +0 | 0.00% | 243,602 |
| 2025-07-11 | 2025-07-09 | 6.382 | 38,423 | +0 | 0.00% | 245,202 |
| 2025-07-10 | 2025-07-08 | 6.340 | 38,423 | +0 | 0.00% | 243,602 |
| 2025-07-09 | 2025-07-07 | 6.382 | 38,423 | +0 | 0.00% | 245,202 |
| 2025-07-08 | 2025-07-04 | 6.298 | 38,423 | +0 | 0.00% | 242,002 |
| 2025-07-07 | 2025-07-03 | 6.184 | 38,423 | +0 | 0.00% | 237,602 |
| 2025-07-04 | 2025-07-02 | 6.163 | 38,423 | +0 | 0.00% | 236,802 |
| 2025-07-03 | 2025-06-30 | 6.298 | 38,423 | +0 | 0.00% | 242,002 |
| 2025-07-02 | 2025-06-27 | 6.038 | 38,423 | +0 | 0.00% | 232,002 |
| 2025-06-30 | 2025-06-26 | 6.049 | 38,423 | +0 | 0.00% | 232,402 |
| 2025-06-27 | 2025-06-25 | 6.080 | 38,423 | +0 | 0.00% | 233,602 |
| 2025-06-26 | 2025-06-24 | 5.913 | 38,423 | +0 | 0.00% | 227,202 |
| 2025-06-25 | 2025-06-23 | 5.767 | 38,423 | +0 | 0.00% | 221,602 |
| 2025-06-24 | 2025-06-20 | 5.809 | 38,423 | +0 | 0.00% | 223,202 |
| 2025-06-23 | 2025-06-19 | 5.819 | 38,423 | +0 | 0.00% | 223,602 |
| 2025-06-20 | 2025-06-18 | 5.851 | 38,423 | +0 | 0.00% | 224,802 |
| 2025-06-19 | 2025-06-17 | 5.882 | 38,423 | +0 | 0.00% | 226,002 |
| 2025-06-18 | 2025-06-16 | 5.851 | 38,423 | +0 | 0.00% | 224,802 |
| 2025-06-17 | 2025-06-13 | 5.674 | 38,423 | +0 | 0.00% | 218,002 |
| 2025-06-16 | 2025-06-12 | 5.861 | 38,423 | +0 | 0.00% | 225,202 |
| 2025-06-13 | 2025-06-11 | 5.601 | 38,423 | +0 | 0.00% | 215,202 |
| 2025-06-12 | 2025-06-10 | 5.653 | 38,423 | +0 | 0.00% | 217,202 |
| 2025-06-11 | 2025-06-09 | 5.715 | 38,423 | +0 | 0.00% | 219,602 |
| 2025-06-10 | 2025-06-06 | 5.580 | 38,423 | +0 | 0.00% | 214,402 |
| 2025-06-09 | 2025-06-05 | 5.601 | 38,423 | +0 | 0.00% | 215,202 |
| 2025-06-06 | 2025-06-04 | 5.445 | 38,423 | +0 | 0.00% | 209,202 |
| 2025-06-05 | 2025-06-03 | 5.351 | 38,423 | +0 | 0.00% | 205,602 |
| 2025-06-04 | 2025-06-02 | 4.789 | 38,423 | +0 | 0.00% | 184,001 |
| 2025-06-03 | 2025-05-30 | 5.251 | 38,423 | +0 | 0.00% | 201,753 |
| 2025-06-02 | 2025-05-29 | 5.273 | 38,423 | +2,010 | 0.00% | 202,598 |
| 2025-05-30 | 2025-05-28 | 5.240 | 36,413 | +0 | 0.00% | 190,799 |
| 2025-05-29 | 2025-05-27 | 5.295 | 36,413 | +0 | 0.00% | 192,799 |
| 2025-05-28 | 2025-05-26 | 5.229 | 36,413 | +0 | 0.00% | 190,399 |
| 2025-05-27 | 2025-05-23 | 5.306 | 36,413 | +0 | 0.00% | 193,199 |
| 2025-05-26 | 2025-05-22 | 5.394 | 36,413 | +0 | 0.00% | 196,399 |
| 2025-05-23 | 2025-05-21 | 5.361 | 36,413 | +0 | 0.00% | 195,199 |
| 2025-05-22 | 2025-05-20 | 5.427 | 36,413 | +0 | 0.00% | 197,599 |
| 2025-05-21 | 2025-05-19 | 5.427 | 36,413 | +0 | 0.00% | 197,599 |
| 2025-05-20 | 2025-05-16 | 5.416 | 36,413 | +0 | 0.00% | 197,199 |
| 2025-05-19 | 2025-05-15 | 5.427 | 36,413 | +0 | 0.00% | 197,599 |
| 2025-05-16 | 2025-05-14 | 5.471 | 36,413 | +0 | 0.00% | 199,199 |
| 2025-05-15 | 2025-05-13 | 5.416 | 36,413 | +0 | 0.00% | 197,199 |
| 2025-05-14 | 2025-05-12 | 5.427 | 36,413 | +0 | 0.00% | 197,599 |
| 2025-05-13 | 2025-05-09 | 5.306 | 36,413 | +0 | 0.00% | 193,199 |
| 2025-05-12 | 2025-05-08 | 5.262 | 36,413 | +0 | 0.00% | 191,599 |
| 2025-05-09 | 2025-05-07 | 5.262 | 36,413 | +0 | 0.00% | 191,599 |
| 2025-05-08 | 2025-05-06 | 5.273 | 36,413 | +0 | 0.00% | 191,999 |
| 2025-05-07 | 2025-05-02 | 5.185 | 36,413 | +0 | 0.00% | 188,799 |
| 2025-05-06 | 2025-04-30 | 5.130 | 36,413 | +0 | 0.00% | 186,799 |
| 2025-05-02 | 2025-04-29 | 5.130 | 36,413 | +0 | 0.00% | 186,799 |
| 2025-04-30 | 2025-04-28 | 5.130 | 36,413 | +0 | 0.00% | 186,799 |
| 2025-04-29 | 2025-04-25 | 5.119 | 36,413 | +0 | 0.00% | 186,399 |
| 2025-04-28 | 2025-04-24 | 5.163 | 36,413 | +0 | 0.00% | 187,999 |
| 2025-04-25 | 2025-04-23 | 5.152 | 36,413 | +0 | 0.00% | 187,599 |
| 2025-04-24 | 2025-04-22 | 5.053 | 36,413 | +0 | 0.00% | 183,999 |
| 2025-04-23 | 2025-04-17 | 4.833 | 36,413 | +0 | 0.00% | 175,999 |
| 2025-04-22 | 2025-04-16 | 4.811 | 36,413 | +0 | 0.00% | 175,199 |
| 2025-04-17 | 2025-04-15 | 4.844 | 36,413 | +0 | 0.00% | 176,399 |
| 2025-04-16 | 2025-04-14 | 4.778 | 36,413 | +0 | 0.00% | 173,999 |
| 2025-04-15 | 2025-04-11 | 4.702 | 36,413 | +0 | 0.00% | 171,199 |
| 2025-04-14 | 2025-04-10 | 4.746 | 36,413 | +0 | 0.00% | 172,799 |
| 2025-04-11 | 2025-04-09 | 4.592 | 36,413 | +0 | 0.00% | 167,199 |
| 2025-04-10 | 2025-04-08 | 4.636 | 36,413 | +0 | 0.00% | 168,799 |
| 2025-04-09 | 2025-04-07 | 4.647 | 36,413 | +0 | 0.00% | 169,199 |
| 2025-04-08 | 2025-04-03 | 5.328 | 36,413 | +0 | 0.00% | 193,999 |
| 2025-04-07 | 2025-04-02 | 5.361 | 36,413 | +0 | 0.00% | 195,199 |
| 2025-04-03 | 2025-04-01 | 5.405 | 36,413 | +0 | 0.00% | 196,799 |
| 2025-04-02 | 2025-03-31 | 5.317 | 36,413 | +0 | 0.00% | 193,599 |
| 2025-04-01 | 2025-03-28 | 5.383 | 36,413 | +0 | 0.00% | 195,999 |
| 2025-03-31 | 2025-03-27 | 5.350 | 36,413 | +0 | 0.00% | 194,799 |
| 2025-03-28 | 2025-03-26 | 5.350 | 36,413 | +0 | 0.00% | 194,799 |
| 2025-03-27 | 2025-03-25 | 5.383 | 36,413 | +0 | 0.00% | 195,999 |
| 2025-03-26 | 2025-03-24 | 5.416 | 36,413 | +0 | 0.00% | 197,199 |
| 2025-03-25 | 2025-03-21 | 5.525 | 36,413 | +0 | 0.00% | 201,199 |
| 2025-03-24 | 2025-03-20 | 5.602 | 36,413 | +0 | 0.00% | 203,999 |
| 2025-03-21 | 2025-03-19 | 5.745 | 36,413 | +0 | 0.00% | 209,199 |
| 2025-03-20 | 2025-03-18 | 5.789 | 36,413 | +0 | 0.00% | 210,799 |
| 2025-03-19 | 2025-03-17 | 5.756 | 36,413 | +0 | 0.00% | 209,599 |
| 2025-03-18 | 2025-03-14 | 5.690 | 36,413 | +0 | 0.00% | 207,199 |
| 2025-03-17 | 2025-03-13 | 5.767 | 36,413 | +0 | 0.00% | 209,999 |
| 2025-03-14 | 2025-03-12 | 5.811 | 36,413 | +0 | 0.00% | 211,599 |
| 2025-03-13 | 2025-03-11 | 5.734 | 36,413 | +0 | 0.00% | 208,799 |
| 2025-03-12 | 2025-03-10 | 5.624 | 36,413 | +0 | 0.00% | 204,799 |
| 2025-03-11 | 2025-03-07 | 5.580 | 36,413 | +0 | 0.00% | 203,199 |
| 2025-03-10 | 2025-03-06 | 5.646 | 36,413 | +0 | 0.00% | 205,599 |
| 2025-03-07 | 2025-03-05 | 5.493 | 36,413 | +0 | 0.00% | 199,999 |
| 2025-03-06 | 2025-03-04 | 5.372 | 36,413 | +0 | 0.00% | 195,599 |
| 2025-03-05 | 2025-03-03 | 5.449 | 36,413 | +0 | 0.00% | 198,399 |
| 2025-03-04 | 2025-02-28 | 5.339 | 36,413 | +0 | 0.00% | 194,399 |
| 2025-03-03 | 2025-02-27 | 5.569 | 36,413 | +0 | 0.00% | 202,799 |
| 2025-02-28 | 2025-02-26 | 5.635 | 36,413 | +0 | 0.00% | 205,199 |
| 2025-02-27 | 2025-02-25 | 5.514 | 36,413 | +0 | 0.00% | 200,799 |
| 2025-02-26 | 2025-02-24 | 5.811 | 36,413 | +0 | 0.00% | 211,599 |
| 2025-02-25 | 2025-02-21 | 5.822 | 36,413 | +0 | 0.00% | 211,999 |
| 2025-02-24 | 2025-02-20 | 5.646 | 36,413 | +0 | 0.00% | 205,599 |
| 2025-02-21 | 2025-02-19 | 5.734 | 36,413 | +0 | 0.00% | 208,799 |
| 2025-02-20 | 2025-02-18 | 5.734 | 36,413 | +0 | 0.00% | 208,799 |
| 2025-02-19 | 2025-02-17 | 5.613 | 36,413 | +0 | 0.00% | 204,399 |
| 2025-02-18 | 2025-02-14 | 5.405 | 36,413 | +0 | 0.00% | 196,799 |
| 2025-02-17 | 2025-02-13 | 5.317 | 36,413 | +0 | 0.00% | 193,599 |
| 2025-02-14 | 2025-02-12 | 5.493 | 36,413 | +0 | 0.00% | 199,999 |
| 2025-02-13 | 2025-02-11 | 5.449 | 36,413 | +0 | 0.00% | 198,399 |
| 2025-02-12 | 2025-02-10 | 5.416 | 36,413 | +0 | 0.00% | 197,199 |
| 2025-02-11 | 2025-02-07 | 5.438 | 36,413 | +0 | 0.00% | 197,999 |
| 2025-02-10 | 2025-02-06 | 5.438 | 36,413 | +0 | 0.00% | 197,999 |
| 2025-02-07 | 2025-02-05 | 5.350 | 36,413 | +0 | 0.00% | 194,799 |
| 2025-02-06 | 2025-02-04 | 5.251 | 36,413 | +0 | 0.00% | 191,199 |
| 2025-02-05 | 2025-02-03 | 5.240 | 36,413 | +0 | 0.00% | 190,799 |
| 2025-02-04 | 2025-01-28 | 5.262 | 36,413 | +0 | 0.00% | 191,599 |
| 2025-02-03 | 2025-01-24 | 5.306 | 36,413 | +0 | 0.00% | 193,199 |
| 2025-01-27 | 2025-01-23 | 5.229 | 36,413 | +0 | 0.00% | 190,399 |
| 2025-01-24 | 2025-01-22 | 5.273 | 36,413 | +0 | 0.00% | 191,999 |
| 2025-01-23 | 2025-01-21 | 5.339 | 36,413 | +0 | 0.00% | 194,399 |
| 2025-01-22 | 2025-01-20 | 5.339 | 36,413 | +0 | 0.00% | 194,399 |
| 2025-01-21 | 2025-01-17 | 5.372 | 36,413 | +0 | 0.00% | 195,599 |
| 2025-01-20 | 2025-01-16 | 5.383 | 36,413 | +0 | 0.00% | 195,999 |
| 2025-01-17 | 2025-01-15 | 5.372 | 36,413 | +0 | 0.00% | 195,599 |
| 2025-01-16 | 2025-01-14 | 5.405 | 36,413 | +0 | 0.00% | 196,799 |
| 2025-01-15 | 2025-01-13 | 5.240 | 36,413 | +0 | 0.00% | 190,799 |
| 2025-01-14 | 2025-01-10 | 5.350 | 36,413 | +0 | 0.00% | 194,799 |
| 2025-01-13 | 2025-01-09 | 5.284 | 36,413 | +0 | 0.00% | 192,399 |
| 2025-01-10 | 2025-01-08 | 5.218 | 36,413 | +0 | 0.00% | 189,999 |
| 2025-01-09 | 2025-01-07 | 5.405 | 36,413 | +0 | 0.00% | 196,799 |
| 2025-01-08 | 2025-01-06 | 5.405 | 36,413 | +0 | 0.00% | 196,799 |
| 2025-01-07 | 2025-01-03 | 5.339 | 36,413 | +0 | 0.00% | 194,399 |
| 2025-01-06 | 2025-01-02 | 5.218 | 36,413 | +0 | 0.00% | 189,999 |
| 2025-01-03 | 2024-12-31 | 5.899 | 36,413 | +0 | 0.00% | 214,799 |
| 2025-01-02 | 2024-12-27 | 5.701 | 36,413 | +0 | 0.00% | 207,599 |
| 2024-12-30 | 2024-12-24 | 5.613 | 36,413 | +0 | 0.00% | 204,399 |
| 2024-12-27 | 2024-12-20 | 5.569 | 36,413 | +0 | 0.00% | 202,799 |
| 2024-12-23 | 2024-12-19 | 5.493 | 36,413 | +0 | 0.00% | 199,999 |
| 2024-12-20 | 2024-12-18 | 5.635 | 36,413 | +0 | 0.00% | 205,199 |
| 2024-12-19 | 2024-12-17 | 5.602 | 36,413 | +0 | 0.00% | 203,999 |
| 2024-12-18 | 2024-12-16 | 5.646 | 36,413 | +0 | 0.00% | 205,599 |
| 2024-12-17 | 2024-12-13 | 5.657 | 36,413 | +0 | 0.00% | 205,999 |
| 2024-12-16 | 2024-12-12 | 5.602 | 36,413 | +0 | 0.00% | 203,999 |
| 2024-12-13 | 2024-12-11 | 5.811 | 36,413 | +0 | 0.00% | 211,599 |
| 2024-12-12 | 2024-12-10 | 5.712 | 36,413 | +0 | 0.00% | 207,999 |
| 2024-12-11 | 2024-12-09 | 5.767 | 36,413 | +0 | 0.00% | 209,999 |
| 2024-12-10 | 2024-12-06 | 5.833 | 36,413 | +0 | 0.00% | 212,399 |
| 2024-12-09 | 2024-12-05 | 5.932 | 36,413 | +0 | 0.00% | 215,999 |
| 2024-12-06 | 2024-12-04 | 5.789 | 36,413 | +0 | 0.00% | 210,799 |
| 2024-12-05 | 2024-12-03 | 5.877 | 36,413 | +0 | 0.00% | 213,999 |
| 2024-12-04 | 2024-12-02 | 5.877 | 36,413 | +0 | 0.00% | 213,999 |
| 2024-12-03 | 2024-11-29 | 5.690 | 36,413 | +0 | 0.00% | 207,199 |
| 2024-12-02 | 2024-11-28 | 5.613 | 36,413 | +0 | 0.00% | 204,399 |
| 2024-11-29 | 2024-11-27 | 5.504 | 36,413 | +0 | 0.00% | 200,399 |
| 2024-11-28 | 2024-11-26 | 5.438 | 36,413 | +0 | 0.00% | 197,999 |
| 2024-11-27 | 2024-11-25 | 5.416 | 36,413 | +0 | 0.00% | 197,199 |
| 2024-11-26 | 2024-11-22 | 5.339 | 36,413 | +0 | 0.00% | 194,399 |
| 2024-11-25 | 2024-11-21 | 5.438 | 36,413 | +0 | 0.00% | 197,999 |
| 2024-11-22 | 2024-11-20 | 5.405 | 36,413 | +0 | 0.00% | 196,799 |
| 2024-11-21 | 2024-11-19 | 5.339 | 36,413 | +0 | 0.00% | 194,399 |
| 2024-11-20 | 2024-11-18 | 5.328 | 36,413 | +0 | 0.00% | 193,999 |
| 2024-11-19 | 2024-11-15 | 5.482 | 36,413 | +0 | 0.00% | 199,599 |
| 2024-11-18 | 2024-11-14 | 5.525 | 36,413 | +0 | 0.00% | 201,199 |
| 2024-11-15 | 2024-11-13 | 5.602 | 36,413 | +0 | 0.00% | 203,999 |
| 2024-11-14 | 2024-11-12 | 5.635 | 36,413 | +0 | 0.00% | 205,199 |
| 2024-11-13 | 2024-11-11 | 5.679 | 36,413 | +0 | 0.00% | 206,799 |
| 2024-11-12 | 2024-11-08 | 5.712 | 36,413 | +0 | 0.00% | 207,999 |
| 2024-11-11 | 2024-11-07 | 5.734 | 36,413 | +0 | 0.00% | 208,799 |
| 2024-11-08 | 2024-11-06 | 5.624 | 36,413 | +0 | 0.00% | 204,799 |
| 2024-11-07 | 2024-11-05 | 5.690 | 36,413 | +0 | 0.00% | 207,199 |
| 2024-11-06 | 2024-11-04 | 5.668 | 36,413 | +0 | 0.00% | 206,399 |
| 2024-11-05 | 2024-11-01 | 5.668 | 36,413 | +0 | 0.00% | 206,399 |
| 2024-11-04 | 2024-10-31 | 5.668 | 36,413 | +0 | 0.00% | 206,399 |
| 2024-11-01 | 2024-10-30 | 5.657 | 36,413 | +0 | 0.00% | 205,999 |
| 2024-10-31 | 2024-10-29 | 5.668 | 36,413 | +0 | 0.00% | 206,399 |
| 2024-10-30 | 2024-10-28 | 5.778 | 36,413 | +0 | 0.00% | 210,399 |
| 2024-10-29 | 2024-10-25 | 5.679 | 36,413 | +0 | 0.00% | 206,799 |
| 2024-10-28 | 2024-10-24 | 5.657 | 36,413 | +0 | 0.00% | 205,999 |
| 2024-10-25 | 2024-10-23 | 5.844 | 36,413 | +0 | 0.00% | 212,799 |
| 2024-10-24 | 2024-10-22 | 5.899 | 36,413 | +0 | 0.00% | 214,799 |
| 2024-10-23 | 2024-10-21 | 5.899 | 36,413 | +0 | 0.00% | 214,799 |
| 2024-10-22 | 2024-10-18 | 5.943 | 36,413 | +0 | 0.00% | 216,399 |
| 2024-10-21 | 2024-10-17 | 5.822 | 36,413 | +0 | 0.00% | 211,999 |
| 2024-10-18 | 2024-10-16 | 5.877 | 36,413 | +0 | 0.00% | 213,999 |
| 2024-10-17 | 2024-10-15 | 5.965 | 36,413 | +0 | 0.00% | 217,199 |
| 2024-10-16 | 2024-10-14 | 5.987 | 36,413 | +0 | 0.00% | 217,999 |
| 2024-10-15 | 2024-10-10 | 5.954 | 36,413 | +0 | 0.00% | 216,799 |
| 2024-10-14 | 2024-10-09 | 5.866 | 36,413 | +0 | 0.00% | 213,599 |
| 2024-10-10 | 2024-10-08 | 5.866 | 36,413 | +0 | 0.00% | 213,599 |
| 2024-10-09 | 2024-10-07 | 6.119 | 36,413 | +0 | 0.00% | 222,799 |
| 2024-10-08 | 2024-10-04 | 5.822 | 36,413 | +0 | 0.00% | 211,999 |
| 2024-10-07 | 2024-10-03 | 5.811 | 36,413 | +0 | 0.00% | 211,599 |
| 2024-10-04 | 2024-10-02 | 5.822 | 36,413 | +0 | 0.00% | 211,999 |
| 2024-10-03 | 2024-09-30 | 5.712 | 36,413 | +0 | 0.00% | 207,999 |
| 2024-10-02 | 2024-09-27 | 5.558 | 36,413 | +0 | 0.00% | 202,399 |
| 2024-09-30 | 2024-09-26 | 5.405 | 36,413 | +0 | 0.00% | 196,799 |
| 2024-09-27 | 2024-09-25 | 5.339 | 36,413 | +0 | 0.00% | 194,399 |
| 2024-09-26 | 2024-09-24 | 5.328 | 36,413 | +0 | 0.00% | 193,999 |
| 2024-09-25 | 2024-09-23 | 5.251 | 36,413 | +0 | 0.00% | 191,199 |
| 2024-09-24 | 2024-09-20 | 5.119 | 36,413 | +0 | 0.00% | 186,399 |
| 2024-09-23 | 2024-09-19 | 5.130 | 36,413 | +0 | 0.00% | 186,799 |
| 2024-09-20 | 2024-09-17 | 5.119 | 36,413 | +0 | 0.00% | 186,399 |
| 2024-09-19 | 2024-09-16 | 5.064 | 36,413 | +0 | 0.00% | 184,399 |
| 2024-09-17 | 2024-09-13 | 4.998 | 36,413 | +0 | 0.00% | 181,999 |
| 2024-09-16 | 2024-09-12 | 4.976 | 36,413 | +0 | 0.00% | 181,199 |
| 2024-09-13 | 2024-09-11 | 4.899 | 36,413 | +0 | 0.00% | 178,399 |
| 2024-09-12 | 2024-09-10 | 4.877 | 36,413 | +0 | 0.00% | 177,599 |
| 2024-09-11 | 2024-09-09 | 4.888 | 36,413 | +0 | 0.00% | 177,999 |
| 2024-09-10 | 2024-09-05 | 5.331 | 36,413 | +0 | 0.00% | 194,128 |
| 2024-09-09 | 2024-09-04 | 5.331 | 36,413 | +1,900 | 0.00% | 194,128 |
| 2024-09-05 | 2024-09-03 | 5.331 | 34,513 | +0 | 0.00% | 183,998 |
| 2024-09-04 | 2024-09-02 | 5.297 | 34,513 | +0 | 0.00% | 182,798 |
| 2024-09-03 | 2024-08-30 | 5.250 | 34,513 | +0 | 0.00% | 181,198 |
| 2024-09-02 | 2024-08-29 | 5.250 | 34,513 | +0 | 0.00% | 181,198 |
| 2024-08-30 | 2024-08-28 | 5.227 | 34,513 | +0 | 0.00% | 180,398 |
| 2024-08-29 | 2024-08-27 | 5.285 | 34,513 | +0 | 0.00% | 182,398 |
| 2024-08-28 | 2024-08-26 | 5.250 | 34,513 | +0 | 0.00% | 181,198 |
| 2024-08-27 | 2024-08-23 | 5.146 | 34,513 | +0 | 0.00% | 177,598 |
| 2024-08-26 | 2024-08-22 | 5.146 | 34,513 | +0 | 0.00% | 177,598 |
| 2024-08-23 | 2024-08-21 | 5.192 | 34,513 | +0 | 0.00% | 179,198 |
| 2024-08-22 | 2024-08-20 | 4.949 | 34,513 | +0 | 0.00% | 170,798 |
| 2024-08-21 | 2024-08-19 | 4.891 | 34,513 | +0 | 0.00% | 168,798 |
| 2024-08-20 | 2024-08-16 | 4.914 | 34,513 | +0 | 0.00% | 169,598 |
| 2024-08-19 | 2024-08-15 | 4.798 | 34,513 | +0 | 0.00% | 165,598 |
| 2024-08-16 | 2024-08-14 | 4.787 | 34,513 | +0 | 0.00% | 165,198 |
| 2024-08-15 | 2024-08-13 | 4.937 | 34,513 | +0 | 0.00% | 170,398 |
| 2024-08-14 | 2024-08-12 | 4.914 | 34,513 | +0 | 0.00% | 169,598 |
| 2024-08-13 | 2024-08-09 | 4.798 | 34,513 | +0 | 0.00% | 165,598 |
| 2024-08-12 | 2024-08-08 | 4.763 | 34,513 | +0 | 0.00% | 164,398 |
| 2024-08-09 | 2024-08-07 | 4.845 | 34,513 | +0 | 0.00% | 167,198 |
| 2024-08-08 | 2024-08-06 | 4.763 | 34,513 | +0 | 0.00% | 164,398 |
| 2024-08-07 | 2024-08-05 | 4.671 | 34,513 | +0 | 0.00% | 161,198 |
| 2024-08-06 | 2024-08-02 | 4.833 | 34,513 | +0 | 0.00% | 166,798 |
| 2024-08-05 | 2024-08-01 | 4.984 | 34,513 | +0 | 0.00% | 171,998 |
| 2024-08-02 | 2024-07-31 | 5.076 | 34,513 | +0 | 0.00% | 175,198 |
| 2024-08-01 | 2024-07-30 | 4.984 | 34,513 | +0 | 0.00% | 171,998 |
| 2024-07-31 | 2024-07-29 | 5.076 | 34,513 | +0 | 0.00% | 175,198 |
| 2024-07-30 | 2024-07-26 | 5.099 | 34,513 | +0 | 0.00% | 175,998 |
| 2024-07-29 | 2024-07-25 | 5.227 | 34,513 | +0 | 0.00% | 180,398 |
| 2024-07-26 | 2024-07-24 | 5.297 | 34,513 | +0 | 0.00% | 182,798 |
| 2024-07-25 | 2024-07-23 | 5.297 | 34,513 | +0 | 0.00% | 182,798 |
| 2024-07-24 | 2024-07-22 | 5.331 | 34,513 | +0 | 0.00% | 183,998 |
| 2024-07-23 | 2024-07-19 | 5.331 | 34,513 | +0 | 0.00% | 183,998 |
| 2024-07-22 | 2024-07-18 | 5.354 | 34,513 | +0 | 0.00% | 184,798 |
| 2024-07-19 | 2024-07-17 | 5.273 | 34,513 | +0 | 0.00% | 181,998 |
| 2024-07-18 | 2024-07-16 | 5.563 | 34,513 | +0 | 0.00% | 191,998 |
| 2024-07-17 | 2024-07-15 | 5.586 | 34,513 | +0 | 0.00% | 192,798 |
| 2024-07-16 | 2024-07-12 | 5.551 | 34,513 | +0 | 0.00% | 191,598 |
| 2024-07-15 | 2024-07-11 | 5.517 | 34,513 | +0 | 0.00% | 190,398 |
| 2024-07-12 | 2024-07-10 | 5.609 | 34,513 | +0 | 0.00% | 193,598 |
| 2024-07-11 | 2024-07-09 | 5.621 | 34,513 | +0 | 0.00% | 193,998 |
| 2024-07-10 | 2024-07-08 | 5.644 | 34,513 | +0 | 0.00% | 194,798 |
| 2024-07-09 | 2024-07-05 | 5.528 | 34,513 | +0 | 0.00% | 190,798 |
| 2024-07-08 | 2024-07-04 | 5.737 | 34,513 | +0 | 0.00% | 197,998 |
| 2024-07-05 | 2024-07-03 | 5.586 | 34,513 | +0 | 0.00% | 192,798 |
| 2024-07-04 | 2024-07-02 | 5.795 | 34,513 | +0 | 0.00% | 199,998 |
| 2024-07-03 | 2024-06-28 | 6.792 | 34,513 | +0 | 0.00% | 234,398 |
| 2024-07-02 | 2024-06-27 | 6.768 | 34,513 | +0 | 0.00% | 233,598 |
| 2024-06-28 | 2024-06-26 | 6.815 | 34,513 | +0 | 0.00% | 235,198 |
| 2024-06-27 | 2024-06-25 | 6.838 | 34,513 | +0 | 0.00% | 235,998 |
| 2024-06-26 | 2024-06-24 | 6.722 | 34,513 | +0 | 0.00% | 231,998 |
| 2024-06-25 | 2024-06-21 | 6.838 | 34,513 | +0 | 0.00% | 235,998 |
| 2024-06-24 | 2024-06-20 | 6.792 | 34,513 | +0 | 0.00% | 234,398 |
| 2024-06-21 | 2024-06-19 | 6.850 | 34,513 | +0 | 0.00% | 236,398 |
| 2024-06-20 | 2024-06-18 | 6.745 | 34,513 | +0 | 0.00% | 232,798 |
| 2024-06-19 | 2024-06-17 | 6.699 | 34,513 | +0 | 0.00% | 231,198 |
| 2024-06-18 | 2024-06-14 | 6.676 | 34,513 | +0 | 0.00% | 230,398 |
| 2024-06-17 | 2024-06-13 | 6.803 | 34,513 | +0 | 0.00% | 234,798 |
| 2024-06-14 | 2024-06-12 | 6.664 | 34,513 | +0 | 0.00% | 229,998 |
| 2024-06-13 | 2024-06-11 | 6.780 | 34,513 | +0 | 0.00% | 233,998 |
| 2024-06-12 | 2024-06-07 | 6.850 | 34,513 | +0 | 0.00% | 236,398 |
| 2024-06-11 | 2024-06-06 | 6.873 | 34,513 | +0 | 0.00% | 237,198 |
| 2024-06-07 | 2024-06-05 | 6.838 | 34,513 | +0 | 0.00% | 235,998 |
| 2024-06-06 | 2024-06-04 | 6.931 | 34,513 | +0 | 0.00% | 239,198 |
| 2024-06-05 | 2024-06-03 | 6.838 | 34,513 | +0 | 0.00% | 235,998 |
| 2024-06-04 | 2024-05-31 | 7.497 | 34,513 | +0 | 0.00% | 258,750 |
| 2024-06-03 | 2024-05-30 | 7.449 | 34,513 | +1,274 | 0.00% | 257,089 |
| 2024-05-31 | 2024-05-29 | 7.437 | 33,239 | +0 | 0.00% | 247,199 |
| 2024-05-30 | 2024-05-28 | 7.521 | 33,239 | +0 | 0.00% | 249,999 |
| 2024-05-29 | 2024-05-27 | 7.533 | 33,239 | +0 | 0.00% | 250,399 |
| 2024-05-28 | 2024-05-24 | 7.593 | 33,239 | +0 | 0.00% | 252,399 |
| 2024-05-27 | 2024-05-23 | 7.654 | 33,239 | +0 | 0.00% | 254,399 |
| 2024-05-24 | 2024-05-22 | 7.714 | 33,239 | +0 | 0.00% | 256,399 |
| 2024-05-23 | 2024-05-21 | 7.581 | 33,239 | +0 | 0.00% | 251,999 |
| 2024-05-22 | 2024-05-20 | 7.714 | 33,239 | +0 | 0.00% | 256,399 |
| 2024-05-21 | 2024-05-17 | 7.654 | 33,239 | +0 | 0.00% | 254,399 |
| 2024-05-20 | 2024-05-16 | 7.810 | 33,239 | +0 | 0.00% | 259,599 |
| 2024-05-17 | 2024-05-14 | 7.979 | 33,239 | +0 | 0.00% | 265,199 |
| 2024-05-16 | 2024-05-13 | 7.991 | 33,239 | +0 | 0.00% | 265,599 |
| 2024-05-14 | 2024-05-10 | 7.894 | 33,239 | +0 | 0.00% | 262,399 |
| 2024-05-13 | 2024-05-09 | 7.942 | 33,239 | +0 | 0.00% | 263,999 |
| 2024-05-10 | 2024-05-08 | 7.942 | 33,239 | +0 | 0.00% | 263,999 |
| 2024-05-09 | 2024-05-07 | 8.003 | 33,239 | +0 | 0.00% | 265,999 |
| 2024-05-08 | 2024-05-06 | 7.858 | 33,239 | +0 | 0.00% | 261,199 |
| 2024-05-07 | 2024-05-03 | 7.991 | 33,239 | +0 | 0.00% | 265,599 |
| 2024-05-06 | 2024-05-02 | 7.870 | 33,239 | +0 | 0.00% | 261,599 |
| 2024-05-03 | 2024-04-30 | 7.894 | 33,239 | +0 | 0.00% | 262,399 |
| 2024-05-02 | 2024-04-29 | 7.834 | 33,239 | +0 | 0.00% | 260,399 |
| 2024-04-30 | 2024-04-26 | 7.822 | 33,239 | +0 | 0.00% | 259,999 |
| 2024-04-29 | 2024-04-25 | 7.810 | 33,239 | +0 | 0.00% | 259,599 |
| 2024-04-26 | 2024-04-24 | 7.834 | 33,239 | +0 | 0.00% | 260,399 |
| 2024-04-25 | 2024-04-23 | 7.702 | 33,239 | +0 | 0.00% | 255,999 |
| 2024-04-24 | 2024-04-22 | 7.642 | 33,239 | +0 | 0.00% | 253,999 |
| 2024-04-23 | 2024-04-19 | 7.605 | 33,239 | +0 | 0.00% | 252,799 |
| 2024-04-22 | 2024-04-18 | 7.642 | 33,239 | +0 | 0.00% | 253,999 |
| 2024-04-19 | 2024-04-17 | 7.750 | 33,239 | +0 | 0.00% | 257,599 |
| 2024-04-18 | 2024-04-16 | 7.654 | 33,239 | +0 | 0.00% | 254,399 |
| 2024-04-17 | 2024-04-15 | 7.654 | 33,239 | +0 | 0.00% | 254,399 |
| 2024-04-16 | 2024-04-12 | 7.714 | 33,239 | +0 | 0.00% | 256,399 |
| 2024-04-15 | 2024-04-11 | 7.666 | 33,239 | +0 | 0.00% | 254,799 |
| 2024-04-12 | 2024-04-10 | 7.666 | 33,239 | +0 | 0.00% | 254,799 |
| 2024-04-11 | 2024-04-09 | 7.533 | 33,239 | +0 | 0.00% | 250,399 |
| 2024-04-10 | 2024-04-08 | 7.485 | 33,239 | +0 | 0.00% | 248,799 |
| 2024-04-09 | 2024-04-05 | 7.509 | 33,239 | +0 | 0.00% | 249,599 |
| 2024-04-08 | 2024-04-03 | 7.605 | 33,239 | +0 | 0.00% | 252,799 |
| 2024-04-05 | 2024-04-02 | 7.533 | 33,239 | +0 | 0.00% | 250,399 |
| 2024-04-03 | 2024-03-28 | 7.425 | 33,239 | +0 | 0.00% | 246,799 |
| 2024-04-02 | 2024-03-27 | 7.305 | 33,239 | +0 | 0.00% | 242,799 |
| 2024-03-28 | 2024-03-26 | 7.305 | 33,239 | +0 | 0.00% | 242,799 |
| 2024-03-27 | 2024-03-25 | 7.317 | 33,239 | +0 | 0.00% | 243,199 |
| 2024-03-26 | 2024-03-22 | 7.341 | 33,239 | +0 | 0.00% | 243,999 |
| 2024-03-25 | 2024-03-21 | 7.521 | 33,239 | +0 | 0.00% | 249,999 |
| 2024-03-22 | 2024-03-20 | 7.220 | 33,239 | +0 | 0.00% | 239,999 |
| 2024-03-21 | 2024-03-19 | 7.256 | 33,239 | +0 | 0.00% | 241,199 |
| 2024-03-20 | 2024-03-18 | 7.281 | 33,239 | +0 | 0.00% | 241,999 |
| 2024-03-19 | 2024-03-15 | 7.232 | 33,239 | +0 | 0.00% | 240,399 |
| 2024-03-18 | 2024-03-14 | 7.256 | 33,239 | +0 | 0.00% | 241,199 |
| 2024-03-15 | 2024-03-13 | 7.208 | 33,239 | +0 | 0.00% | 239,599 |
| 2024-03-14 | 2024-03-12 | 7.196 | 33,239 | +0 | 0.00% | 239,199 |
| 2024-03-13 | 2024-03-11 | 7.016 | 33,239 | +0 | 0.00% | 233,199 |
| 2024-03-12 | 2024-03-08 | 6.980 | 33,239 | +0 | 0.00% | 231,999 |
| 2024-03-11 | 2024-03-07 | 7.208 | 33,239 | +0 | 0.00% | 239,599 |
| 2024-03-08 | 2024-03-06 | 7.220 | 33,239 | +0 | 0.00% | 239,999 |
| 2024-03-07 | 2024-03-05 | 7.196 | 33,239 | +0 | 0.00% | 239,199 |
| 2024-03-06 | 2024-03-04 | 7.293 | 33,239 | +0 | 0.00% | 242,399 |
| 2024-03-05 | 2024-03-01 | 7.281 | 33,239 | +0 | 0.00% | 241,999 |
| 2024-03-04 | 2024-02-29 | 7.293 | 33,239 | +0 | 0.00% | 242,399 |
| 2024-03-01 | 2024-02-28 | 7.172 | 33,239 | +0 | 0.00% | 238,399 |
| 2024-02-29 | 2024-02-27 | 7.148 | 33,239 | +0 | 0.00% | 237,599 |
| 2024-02-28 | 2024-02-26 | 7.112 | 33,239 | +0 | 0.00% | 236,399 |
| 2024-02-27 | 2024-02-23 | 7.148 | 33,239 | +0 | 0.00% | 237,599 |
| 2024-02-26 | 2024-02-22 | 7.124 | 33,239 | +0 | 0.00% | 236,799 |
| 2024-02-23 | 2024-02-21 | 7.088 | 33,239 | +0 | 0.00% | 235,599 |
| 2024-02-22 | 2024-02-20 | 7.028 | 33,239 | +0 | 0.00% | 233,599 |
| 2024-02-21 | 2024-02-19 | 7.124 | 33,239 | +0 | 0.00% | 236,799 |
| 2024-02-20 | 2024-02-16 | 7.160 | 33,239 | +0 | 0.00% | 237,999 |
| 2024-02-19 | 2024-02-15 | 7.088 | 33,239 | +0 | 0.00% | 235,599 |
| 2024-02-16 | 2024-02-14 | 7.100 | 33,239 | +0 | 0.00% | 235,999 |
| 2024-02-15 | 2024-02-09 | 7.064 | 33,239 | +0 | 0.00% | 234,799 |
| 2024-02-14 | 2024-02-07 | 6.835 | 33,239 | +0 | 0.00% | 227,199 |
| 2024-02-08 | 2024-02-06 | 6.643 | 33,239 | +0 | 0.00% | 220,799 |
| 2024-02-07 | 2024-02-05 | 6.450 | 33,239 | +0 | 0.00% | 214,399 |
| 2024-02-06 | 2024-02-02 | 6.450 | 33,239 | +0 | 0.00% | 214,399 |
| 2024-02-05 | 2024-02-01 | 6.583 | 33,239 | +0 | 0.00% | 218,799 |
| 2024-02-02 | 2024-01-31 | 6.583 | 33,239 | +0 | 0.00% | 218,799 |
| 2024-02-01 | 2024-01-30 | 6.763 | 33,239 | +0 | 0.00% | 224,799 |
| 2024-01-31 | 2024-01-29 | 6.871 | 33,239 | +0 | 0.00% | 228,399 |
| 2024-01-30 | 2024-01-26 | 7.016 | 33,239 | +0 | 0.00% | 233,199 |
| 2024-01-29 | 2024-01-25 | 7.088 | 33,239 | +0 | 0.00% | 235,599 |
| 2024-01-26 | 2024-01-24 | 7.028 | 33,239 | +0 | 0.00% | 233,599 |
| 2024-01-25 | 2024-01-23 | 7.052 | 33,239 | +0 | 0.00% | 234,399 |
| 2024-01-24 | 2024-01-22 | 6.871 | 33,239 | +0 | 0.00% | 228,399 |
| 2024-01-23 | 2024-01-19 | 6.908 | 33,239 | +0 | 0.00% | 229,599 |
| 2024-01-22 | 2024-01-18 | 6.895 | 33,239 | +0 | 0.00% | 229,199 |
| 2024-01-19 | 2024-01-17 | 6.787 | 33,239 | +0 | 0.00% | 225,599 |
| 2024-01-18 | 2024-01-16 | 7.016 | 33,239 | +0 | 0.00% | 233,199 |
| 2024-01-17 | 2024-01-15 | 7.076 | 33,239 | +0 | 0.00% | 235,199 |
| 2024-01-16 | 2024-01-12 | 7.160 | 33,239 | +0 | 0.00% | 237,999 |
| 2024-01-15 | 2024-01-11 | 7.208 | 33,239 | +0 | 0.00% | 239,599 |
| 2024-01-12 | 2024-01-10 | 7.076 | 33,239 | +0 | 0.00% | 235,199 |
| 2024-01-11 | 2024-01-09 | 7.088 | 33,239 | +0 | 0.00% | 235,599 |
| 2024-01-10 | 2024-01-08 | 7.004 | 33,239 | +0 | 0.00% | 232,799 |
| 2024-01-09 | 2024-01-05 | 7.064 | 33,239 | +0 | 0.00% | 234,799 |
| 2024-01-08 | 2024-01-04 | 7.112 | 33,239 | +0 | 0.00% | 236,399 |
| 2024-01-05 | 2024-01-03 | 7.076 | 33,239 | +0 | 0.00% | 235,199 |
| 2024-01-04 | 2024-01-02 | 7.184 | 33,239 | +0 | 0.00% | 238,799 |
| 2024-01-03 | 2023-12-29 | 7.281 | 33,239 | +0 | 0.00% | 241,999 |
| 2024-01-02 | 2023-12-28 | 7.256 | 33,239 | +0 | 0.00% | 241,199 |
| 2023-12-29 | 2023-12-27 | 7.208 | 33,239 | +0 | 0.00% | 239,599 |
| 2023-12-28 | 2023-12-22 | 7.136 | 33,239 | +0 | 0.00% | 237,199 |
| 2023-12-27 | 2023-12-21 | 7.124 | 33,239 | +0 | 0.00% | 236,799 |
| 2023-12-22 | 2023-12-20 | 7.148 | 33,239 | +0 | 0.00% | 237,599 |
| 2023-12-21 | 2023-12-19 | 7.064 | 33,239 | +0 | 0.00% | 234,799 |
| 2023-12-20 | 2023-12-18 | 7.064 | 33,239 | +0 | 0.00% | 234,799 |
| 2023-12-19 | 2023-12-15 | 7.148 | 33,239 | +0 | 0.00% | 237,599 |
| 2023-12-18 | 2023-12-14 | 7.052 | 33,239 | +0 | 0.00% | 234,399 |
| 2023-12-15 | 2023-12-13 | 6.956 | 33,239 | +0 | 0.00% | 231,199 |
| 2023-12-14 | 2023-12-12 | 6.920 | 33,239 | +0 | 0.00% | 229,999 |
| 2023-12-13 | 2023-12-11 | 6.883 | 33,239 | +0 | 0.00% | 228,799 |
| 2023-12-12 | 2023-12-08 | 6.775 | 33,239 | +0 | 0.00% | 225,199 |
| 2023-12-11 | 2023-12-07 | 6.703 | 33,239 | +0 | 0.00% | 222,799 |
| 2023-12-08 | 2023-12-06 | 6.691 | 33,239 | +0 | 0.00% | 222,399 |
| 2023-12-07 | 2023-12-05 | 6.655 | 33,239 | +0 | 0.00% | 221,199 |
| 2023-12-06 | 2023-12-04 | 6.847 | 33,239 | +0 | 0.00% | 227,599 |
| 2023-12-05 | 2023-12-01 | 6.859 | 33,239 | +0 | 0.00% | 227,999 |
| 2023-12-04 | 2023-11-30 | 6.956 | 33,239 | +0 | 0.00% | 231,199 |
| 2023-12-01 | 2023-11-29 | 6.956 | 33,239 | +0 | 0.00% | 231,199 |
| 2023-11-30 | 2023-11-28 | 6.835 | 33,239 | +0 | 0.00% | 227,199 |
| 2023-11-29 | 2023-11-27 | 6.835 | 33,239 | +0 | 0.00% | 227,199 |
| 2023-11-28 | 2023-11-24 | 6.883 | 33,239 | +0 | 0.00% | 228,799 |
| 2023-11-27 | 2023-11-23 | 6.980 | 33,239 | +0 | 0.00% | 231,999 |
| 2023-11-24 | 2023-11-22 | 6.847 | 33,239 | +0 | 0.00% | 227,599 |
| 2023-11-23 | 2023-11-21 | 6.956 | 33,239 | +0 | 0.00% | 231,199 |
| 2023-11-22 | 2023-11-20 | 6.811 | 33,239 | +0 | 0.00% | 226,399 |
| 2023-11-21 | 2023-11-17 | 6.883 | 33,239 | +0 | 0.00% | 228,799 |
| 2023-11-20 | 2023-11-16 | 6.859 | 33,239 | +0 | 0.00% | 227,999 |
| 2023-11-17 | 2023-11-15 | 6.787 | 33,239 | +0 | 0.00% | 225,599 |
| 2023-11-16 | 2023-11-14 | 6.703 | 33,239 | +0 | 0.00% | 222,799 |
| 2023-11-15 | 2023-11-13 | 6.847 | 33,239 | +0 | 0.00% | 227,599 |
| 2023-11-14 | 2023-11-10 | 6.715 | 33,239 | +0 | 0.00% | 223,199 |
| 2023-11-13 | 2023-11-09 | 6.883 | 33,239 | +0 | 0.00% | 228,799 |
| 2023-11-10 | 2023-11-08 | 6.968 | 33,239 | +0 | 0.00% | 231,599 |
| 2023-11-09 | 2023-11-07 | 6.932 | 33,239 | +0 | 0.00% | 230,399 |
| 2023-11-08 | 2023-11-06 | 7.016 | 33,239 | +0 | 0.00% | 233,199 |
| 2023-11-07 | 2023-11-03 | 6.920 | 33,239 | +0 | 0.00% | 229,999 |
| 2023-11-06 | 2023-11-02 | 6.643 | 33,239 | +0 | 0.00% | 220,799 |
| 2023-11-03 | 2023-11-01 | 6.522 | 33,239 | +0 | 0.00% | 216,799 |
| 2023-11-02 | 2023-10-31 | 6.498 | 33,239 | +0 | 0.00% | 215,999 |
| 2023-11-01 | 2023-10-30 | 6.571 | 33,239 | +0 | 0.00% | 218,399 |
| 2023-10-31 | 2023-10-27 | 6.474 | 33,239 | +0 | 0.00% | 215,199 |
| 2023-10-30 | 2023-10-26 | 6.378 | 33,239 | +0 | 0.00% | 211,999 |
| 2023-10-27 | 2023-10-25 | 6.534 | 33,239 | +0 | 0.00% | 217,199 |
| 2023-10-26 | 2023-10-24 | 6.534 | 33,239 | +0 | 0.00% | 217,199 |
| 2023-10-25 | 2023-10-20 | 6.450 | 33,239 | +0 | 0.00% | 214,399 |
| 2023-10-24 | 2023-10-19 | 6.631 | 33,239 | +0 | 0.00% | 220,399 |
| 2023-10-20 | 2023-10-18 | 6.775 | 33,239 | +0 | 0.00% | 225,199 |
| 2023-10-19 | 2023-10-17 | 6.787 | 33,239 | +0 | 0.00% | 225,599 |
| 2023-10-18 | 2023-10-16 | 6.715 | 33,239 | +0 | 0.00% | 223,199 |
| 2023-10-17 | 2023-10-13 | 6.920 | 33,239 | +0 | 0.00% | 229,999 |
| 2023-10-16 | 2023-10-12 | 6.739 | 33,239 | +0 | 0.00% | 223,999 |
| 2023-10-13 | 2023-10-11 | 6.703 | 33,239 | +0 | 0.00% | 222,799 |
| 2023-10-12 | 2023-10-10 | 6.607 | 33,239 | +0 | 0.00% | 219,599 |
| 2023-10-11 | 2023-10-09 | 6.679 | 33,239 | +0 | 0.00% | 221,999 |
| 2023-10-10 | 2023-10-06 | 6.643 | 33,239 | +0 | 0.00% | 220,799 |
| 2023-10-09 | 2023-10-05 | 6.583 | 33,239 | +0 | 0.00% | 218,799 |
| 2023-10-06 | 2023-10-04 | 6.619 | 33,239 | +0 | 0.00% | 219,999 |
| 2023-10-05 | 2023-10-03 | 6.595 | 33,239 | +0 | 0.00% | 219,199 |
| 2023-10-04 | 2023-09-29 | 6.655 | 33,239 | +0 | 0.00% | 221,199 |
| 2023-10-03 | 2023-09-28 | 6.679 | 33,239 | +0 | 0.00% | 221,999 |
| 2023-09-29 | 2023-09-27 | 6.655 | 33,239 | +0 | 0.00% | 221,199 |
| 2023-09-28 | 2023-09-26 | 6.703 | 33,239 | +0 | 0.00% | 222,799 |
| 2023-09-27 | 2023-09-25 | 6.835 | 33,239 | +0 | 0.00% | 227,199 |
| 2023-09-26 | 2023-09-22 | 6.859 | 33,239 | +0 | 0.00% | 227,999 |
| 2023-09-25 | 2023-09-21 | 6.799 | 33,239 | +0 | 0.00% | 225,999 |
| 2023-09-22 | 2023-09-20 | 6.775 | 33,239 | +0 | 0.00% | 225,199 |
| 2023-09-21 | 2023-09-19 | 6.835 | 33,239 | +0 | 0.00% | 227,199 |
| 2023-09-20 | 2023-09-18 | 6.811 | 33,239 | +0 | 0.00% | 226,399 |
| 2023-09-19 | 2023-09-15 | 6.920 | 33,239 | +0 | 0.00% | 229,999 |
| 2023-09-18 | 2023-09-14 | 6.859 | 33,239 | +0 | 0.00% | 227,999 |
| 2023-09-15 | 2023-09-13 | 6.859 | 33,239 | +0 | 0.00% | 227,999 |
| 2023-09-14 | 2023-09-12 | 6.859 | 33,239 | +0 | 0.00% | 227,999 |
| 2023-09-13 | 2023-09-11 | 6.956 | 33,239 | +0 | 0.00% | 231,199 |
| 2023-09-12 | 2023-09-07 | 6.992 | 33,239 | +0 | 0.00% | 232,399 |
| 2023-09-11 | 2023-09-06 | 6.944 | 33,239 | +0 | 0.00% | 230,799 |
| 2023-09-07 | 2023-09-05 | 6.823 | 33,239 | +0 | 0.00% | 226,799 |
| 2023-09-06 | 2023-09-04 | 7.064 | 33,239 | +0 | 0.00% | 234,799 |
| 2023-09-05 | 2023-08-31 | 7.410 | 33,239 | +0 | 0.00% | 246,307 |
| 2023-09-04 | 2023-08-30 | 7.423 | 33,239 | +1,175 | 0.00% | 246,721 |
| 2023-08-31 | 2023-08-29 | 7.423 | 32,064 | +0 | 0.00% | 238,000 |
| 2023-08-30 | 2023-08-28 | 7.260 | 32,064 | +0 | 0.00% | 232,800 |
| 2023-08-29 | 2023-08-25 | 7.248 | 32,064 | +0 | 0.00% | 232,400 |
| 2023-08-28 | 2023-08-24 | 7.211 | 32,064 | +0 | 0.00% | 231,200 |
| 2023-08-25 | 2023-08-23 | 7.248 | 32,064 | +0 | 0.00% | 232,400 |
| 2023-08-24 | 2023-08-22 | 7.635 | 32,064 | +0 | 0.00% | 244,800 |
| 2023-08-23 | 2023-08-21 | 7.635 | 32,064 | +0 | 0.00% | 244,800 |
| 2023-08-22 | 2023-08-18 | 7.697 | 32,064 | +0 | 0.00% | 246,800 |
| 2023-08-21 | 2023-08-17 | 7.984 | 32,064 | +0 | 0.00% | 256,000 |
| 2023-08-18 | 2023-08-16 | 7.947 | 32,064 | +0 | 0.00% | 254,800 |
| 2023-08-17 | 2023-08-15 | 7.996 | 32,064 | +0 | 0.00% | 256,400 |
| 2023-08-16 | 2023-08-14 | 7.996 | 32,064 | +0 | 0.00% | 256,400 |
| 2023-08-15 | 2023-08-11 | 8.021 | 32,064 | +0 | 0.00% | 257,200 |
| 2023-08-14 | 2023-08-10 | 8.021 | 32,064 | +0 | 0.00% | 257,200 |
| 2023-08-11 | 2023-08-09 | 7.996 | 32,064 | +0 | 0.00% | 256,400 |
| 2023-08-10 | 2023-08-08 | 7.922 | 32,064 | +0 | 0.00% | 254,000 |
| 2023-08-09 | 2023-08-07 | 7.959 | 32,064 | +0 | 0.00% | 255,200 |
| 2023-08-08 | 2023-08-04 | 8.009 | 32,064 | +0 | 0.00% | 256,800 |
| 2023-08-07 | 2023-08-03 | 7.884 | 32,064 | +0 | 0.00% | 252,800 |
| 2023-08-04 | 2023-08-02 | 7.922 | 32,064 | +0 | 0.00% | 254,000 |
| 2023-08-03 | 2023-08-01 | 8.059 | 32,064 | +0 | 0.00% | 258,400 |
| 2023-08-02 | 2023-07-31 | 7.884 | 32,064 | +0 | 0.00% | 252,800 |
| 2023-08-01 | 2023-07-28 | 7.797 | 32,064 | +0 | 0.00% | 250,000 |
| 2023-07-31 | 2023-07-27 | 7.747 | 32,064 | +0 | 0.00% | 248,400 |
| 2023-07-28 | 2023-07-26 | 7.672 | 32,064 | +0 | 0.00% | 246,000 |
| 2023-07-27 | 2023-07-25 | 7.747 | 32,064 | +0 | 0.00% | 248,400 |
| 2023-07-26 | 2023-07-24 | 7.585 | 32,064 | +0 | 0.00% | 243,200 |
| 2023-07-25 | 2023-07-21 | 7.635 | 32,064 | +0 | 0.00% | 244,800 |
| 2023-07-24 | 2023-07-20 | 7.572 | 32,064 | +0 | 0.00% | 242,800 |
| 2023-07-21 | 2023-07-19 | 7.672 | 32,064 | +0 | 0.00% | 246,000 |
| 2023-07-20 | 2023-07-18 | 7.685 | 32,064 | +0 | 0.00% | 246,400 |
| 2023-07-19 | 2023-07-14 | 7.972 | 32,064 | +0 | 0.00% | 255,600 |
| 2023-07-18 | 2023-07-13 | 7.647 | 32,064 | +0 | 0.00% | 245,200 |
| 2023-07-14 | 2023-07-12 | 7.410 | 32,064 | +0 | 0.00% | 237,600 |
| 2023-07-13 | 2023-07-11 | 7.410 | 32,064 | +0 | 0.00% | 237,600 |
| 2023-07-12 | 2023-07-10 | 7.410 | 32,064 | +0 | 0.00% | 237,600 |
| 2023-07-11 | 2023-07-07 | 7.448 | 32,064 | +0 | 0.00% | 238,800 |
| 2023-07-10 | 2023-07-06 | 7.448 | 32,064 | +0 | 0.00% | 238,800 |
| 2023-07-07 | 2023-07-05 | 7.460 | 32,064 | +0 | 0.00% | 239,200 |
| 2023-07-06 | 2023-07-04 | 7.497 | 32,064 | +0 | 0.00% | 240,400 |
| 2023-07-05 | 2023-07-03 | 7.497 | 32,064 | +0 | 0.00% | 240,400 |
| 2023-07-04 | 2023-06-30 | 7.410 | 32,064 | +0 | 0.00% | 237,600 |
| 2023-07-03 | 2023-06-29 | 7.747 | 32,064 | +0 | 0.00% | 248,400 |
| 2023-06-30 | 2023-06-28 | 7.522 | 32,064 | +0 | 0.00% | 241,200 |
| 2023-06-29 | 2023-06-27 | 7.485 | 32,064 | +0 | 0.00% | 240,000 |
| 2023-06-28 | 2023-06-26 | 7.423 | 32,064 | +0 | 0.00% | 238,000 |
| 2023-06-27 | 2023-06-23 | 7.423 | 32,064 | +0 | 0.00% | 238,000 |
| 2023-06-26 | 2023-06-21 | 7.585 | 32,064 | +0 | 0.00% | 243,200 |
| 2023-06-23 | 2023-06-20 | 7.710 | 32,064 | +0 | 0.00% | 247,200 |
| 2023-06-21 | 2023-06-19 | 7.859 | 32,064 | +0 | 0.00% | 252,000 |
| 2023-06-20 | 2023-06-16 | 7.934 | 32,064 | +0 | 0.00% | 254,400 |
| 2023-06-19 | 2023-06-15 | 8.146 | 32,064 | +0 | 0.00% | 261,200 |
| 2023-06-16 | 2023-06-14 | 8.021 | 32,064 | +0 | 0.00% | 257,200 |
| 2023-06-15 | 2023-06-13 | 7.947 | 32,064 | -48,096 | 0.00% | 254,800 |
| 2023-06-13 | 2023-06-09 | 7.710 | 80,160 | -20,842 | 0.01% | 617,999 |
| 2023-06-02 | 2023-05-31 | 7.803 | 101,002 | +3,146 | 0.01% | 788,110 |
| 2022-08-26 | 2022-08-24 | 10.163 | 97,856 | +2,147 | 0.01% | 994,538 |
| 2022-06-10 | 2022-06-08 | 8.360 | 95,709 | -2,279 | 0.01% | 800,098 |
| 2022-06-09 | 2022-06-07 | 8.268 | 97,988 | +2,279 | 0.01% | 810,119 |
| 2022-05-27 | 2022-05-25 | 8.364 | 95,709 | +2,308 | 0.01% | 800,502 |
| 2022-03-11 | 2022-03-09 | 7.231 | 93,401 | -3,707 | 0.01% | 675,359 |
| 2022-03-04 | 2022-03-02 | 7.743 | 97,108 | +3,707 | 0.01% | 751,943 |
| 2022-03-03 | 2022-03-01 | 8.040 | 93,401 | -3,707 | 0.01% | 750,959 |
| 2022-03-02 | 2022-02-28 | 7.851 | 97,108 | +3,707 | 0.01% | 762,423 |
| 2022-03-01 | 2022-02-25 | 8.027 | 93,401 | -3,707 | 0.01% | 749,699 |
| 2022-02-28 | 2022-02-24 | 7.770 | 97,108 | +3,707 | 0.01% | 754,563 |
| 2022-01-28 | 2022-01-26 | 7.150 | 93,401 | -3,707 | 0.01% | 667,799 |
| 2022-01-26 | 2022-01-24 | 7.244 | 97,108 | +3,707 | 0.01% | 703,473 |
| 2022-01-24 | 2022-01-20 | 7.541 | 93,401 | -3,707 | 0.01% | 704,339 |
| 2022-01-21 | 2022-01-19 | 7.460 | 97,108 | +3,707 | 0.01% | 724,433 |
| 2022-01-17 | 2022-01-13 | 7.217 | 93,401 | -3,707 | 0.01% | 674,099 |
| 2022-01-11 | 2022-01-07 | 7.312 | 97,108 | +3,707 | 0.01% | 710,023 |
| 2022-01-04 | 2021-12-31 | 7.447 | 93,401 | -3,707 | 0.01% | 695,519 |
| 2022-01-03 | 2021-12-29 | 7.285 | 97,108 | +3,707 | 0.01% | 707,403 |
| 2021-12-29 | 2021-12-24 | 7.460 | 93,401 | -8,154 | 0.01% | 696,779 |
| 2021-12-28 | 2021-12-22 | 7.150 | 101,555 | -3,707 | 0.01% | 726,098 |
| 2021-12-22 | 2021-12-20 | 6.853 | 105,262 | +3,707 | 0.01% | 721,362 |
| 2021-12-21 | 2021-12-17 | 7.271 | 101,555 | +4,447 | 0.01% | 738,428 |
| 2021-12-20 | 2021-12-16 | 7.258 | 97,108 | +3,707 | 0.01% | 704,783 |
| 2021-12-16 | 2021-12-14 | 7.487 | 93,401 | -3,707 | 0.01% | 699,299 |
| 2021-12-15 | 2021-12-13 | 7.689 | 97,108 | -1,482 | 0.01% | 746,703 |
| 2021-12-14 | 2021-12-10 | 7.730 | 98,590 | +5,189 | 0.01% | 762,089 |
| 2021-12-10 | 2021-12-08 | 7.986 | 93,401 | -3,707 | 0.01% | 745,919 |
| 2021-12-06 | 2021-12-02 | 7.892 | 97,108 | +3,707 | 0.01% | 766,353 |
| 2021-12-03 | 2021-12-01 | 8.499 | 93,401 | -3,707 | 0.01% | 793,798 |
| 2021-12-02 | 2021-11-30 | 8.189 | 97,108 | -6,671 | 0.01% | 795,173 |
| 2021-12-01 | 2021-11-29 | 8.553 | 103,779 | -29,651 | 0.01% | 887,599 |
| 2021-11-30 | 2021-11-26 | 8.566 | 133,430 | -92,660 | 0.02% | 1,142,998 |
| 2021-11-29 | 2021-11-25 | 8.701 | 226,090 | +3,706 | 0.03% | 1,967,249 |
| 2021-11-26 | 2021-11-24 | 8.769 | 222,384 | -3,706 | 0.03% | 1,950,002 |
| 2021-11-22 | 2021-11-18 | 8.863 | 226,090 | +3,706 | 0.03% | 2,003,849 |
| 2021-11-19 | 2021-11-17 | 8.769 | 222,384 | -3,706 | 0.03% | 1,950,002 |
| 2021-11-18 | 2021-11-16 | 8.728 | 226,090 | +3,706 | 0.03% | 1,973,349 |
| 2021-11-16 | 2021-11-12 | 8.715 | 222,384 | -3,706 | 0.03% | 1,938,002 |
| 2021-11-09 | 2021-11-05 | 7.973 | 226,090 | +3,706 | 0.03% | 1,802,549 |
| 2021-11-08 | 2021-11-04 | 8.364 | 222,384 | -5,189 | 0.03% | 1,860,002 |
| 2021-11-04 | 2021-11-02 | 7.082 | 227,573 | +226,090 | 0.03% | 1,611,752 |
| 2021-11-03 | 2021-11-01 | 7.824 | 1,483 | +1,483 | 0.00% | 11,603 |
| 2021-05-31 | 2021-05-27 | 13.354 | 0 | -6,517 | ||
| 2021-05-28 | 2021-05-26 | 13.810 | 6,517 | +4,345 | 0.00% | 89,999 |
| 2021-04-29 | 2021-04-27 | 11.890 | 2,172 | -724 | 0.00% | 25,826 |
| 2021-04-28 | 2021-04-26 | 11.738 | 2,896 | +724 | 0.00% | 33,994 |
| 2021-04-26 | 2021-04-22 | 12.084 | 2,172 | -1,449 | 0.00% | 26,246 |
| 2021-04-22 | 2021-04-20 | 11.738 | 3,621 | +1,449 | 0.00% | 42,505 |
| 2021-01-04 | 2020-12-29 | 9.557 | 2,172 | +31 | 0.00% | 20,758 |
| 2020-12-18 | 2020-12-16 | 10.454 | 2,141 | -7,136 | 0.00% | 22,382 |
| 2020-12-17 | 2020-12-15 | 10.132 | 9,277 | +7,136 | 0.00% | 93,993 |
| 2020-12-04 | 2020-12-02 | 8.772 | 2,141 | -2,141 | 0.00% | 18,782 |
| 2020-11-26 | 2020-11-24 | 7.077 | 4,282 | -7,136 | 0.00% | 30,303 |
| 2020-10-28 | 2020-10-23 | 6.572 | 11,418 | +7,136 | 0.00% | 75,043 |
| 2020-10-12 | 2020-10-08 | 7.203 | 4,282 | -7,136 | 0.00% | 30,843 |
| 2020-08-26 | 2020-08-24 | 7.392 | 11,418 | +163 | 0.00% | 84,404 |
| 2020-08-18 | 2020-08-14 | 6.468 | 11,255 | -7,034 | 0.00% | 72,800 |
| 2020-06-03 | 2020-06-01 | 4.479 | 18,289 | +353 | 0.00% | 81,923 |
| 2019-08-21 | 2019-08-19 | 4.780 | 17,936 | +203 | 0.00% | 85,731 |
| 2019-05-21 | 2019-05-17 | 4.765 | 17,733 | -10,230 | 0.00% | 84,501 |
| 2019-05-08 | 2019-05-06 | 5.148 | 27,963 | +330 | 0.00% | 143,967 |
| 2018-08-22 | 2018-08-20 | 5.816 | 27,633 | +282 | 0.00% | 160,718 |
| 2018-05-31 | 2018-05-29 | 5.891 | 27,351 | +6,671 | 0.00% | 161,128 |
| 2018-05-09 | 2018-05-07 | 5.533 | 20,680 | +228 | 0.00% | 114,412 |
| 2017-09-26 | 2017-09-22 | 6.336 | 20,452 | +9,896 | 0.00% | 129,581 |
| 2017-08-22 | 2017-08-18 | 6.519 | 10,556 | +101 | 0.00% | 68,818 |
| 2017-07-19 | 2017-07-17 | 7.958 | 10,455 | -5,228 | 0.00% | 83,200 |
| 2017-07-10 | 2017-07-06 | 7.805 | 15,683 | +5,228 | 0.00% | 122,404 |
| 2017-05-09 | 2017-05-05 | 7.361 | 10,455 | +87 | 0.00% | 76,961 |
| 2016-12-30 | 2016-12-28 | 7.932 | 10,368 | -3,240 | 0.00% | 82,241 |
| 2016-11-28 | 2016-11-24 | 7.315 | 13,608 | -3,240 | 0.00% | 99,541 |
| 2016-11-18 | 2016-11-16 | 7.361 | 16,848 | -1,296 | 0.00% | 124,021 |
| 2016-09-15 | 2016-09-13 | 8.951 | 18,144 | -3,240 | 0.00% | 162,402 |
| 2016-09-14 | 2016-09-12 | 9.136 | 21,384 | +3,240 | 0.00% | 195,362 |
| 2016-09-08 | 2016-09-06 | 9.445 | 18,144 | +1,944 | 0.00% | 171,362 |
| 2016-09-02 | 2016-08-31 | 9.259 | 16,200 | -1,944 | 0.00% | 150,002 |
| 2016-08-30 | 2016-08-26 | 8.982 | 18,144 | -2,592 | 0.00% | 162,962 |
| 2016-08-25 | 2016-08-23 | 9.090 | 20,736 | +3,240 | 0.00% | 188,482 |
| 2016-08-23 | 2016-08-19 | 9.352 | 17,496 | -2,459 | 0.00% | 163,626 |
| 2016-08-22 | 2016-08-18 | 9.259 | 19,955 | +5,150 | 0.00% | 184,762 |
| 2016-08-19 | 2016-08-17 | 9.647 | 14,805 | -13,518 | 0.00% | 142,829 |
| 2016-08-18 | 2016-08-16 | 9.678 | 28,323 | +7,081 | 0.00% | 274,121 |
| 2016-08-17 | 2016-08-15 | 9.787 | 21,242 | +16,092 | 0.00% | 207,899 |
| 2016-08-15 | 2016-08-11 | 10.315 | 5,150 | +3,219 | 0.00% | 53,124 |
| 2016-08-12 | 2016-08-10 | 10.533 | 1,931 | -3,219 | 0.00% | 20,339 |
| 2016-08-11 | 2016-08-09 | 9.974 | 5,150 | +3,219 | 0.00% | 51,364 |
| 2016-08-10 | 2016-08-08 | 9.849 | 1,931 | -6,437 | 0.00% | 19,019 |
| 2016-08-09 | 2016-08-05 | 9.849 | 8,368 | +6,437 | 0.00% | 82,419 |
| 2016-07-14 | 2016-07-12 | 9.834 | 1,931 | -5,150 | 0.00% | 18,989 |
| 2016-07-08 | 2016-07-06 | 9.772 | 7,081 | +5,150 | 0.00% | 69,193 |
| 2016-06-29 | 2016-06-27 | 10.113 | 1,931 | -1,931 | 0.00% | 19,529 |
| 2016-06-27 | 2016-06-23 | 10.005 | 3,862 | -1,931 | 0.00% | 38,638 |
| 2016-06-22 | 2016-06-20 | 10.067 | 5,793 | +3,862 | 0.00% | 58,317 |
| 2016-06-16 | 2016-06-14 | 9.880 | 1,931 | -3,219 | 0.00% | 19,079 |
| 2016-06-14 | 2016-06-10 | 9.756 | 5,150 | +3,219 | 0.00% | 50,244 |
| 2016-06-10 | 2016-06-07 | 10.642 | 1,931 | -1,931 | 0.00% | 20,549 |
| 2016-06-07 | 2016-06-03 | 10.238 | 3,862 | -1,931 | 0.00% | 39,538 |
| 2016-06-03 | 2016-06-01 | 10.238 | 5,793 | +3,862 | 0.00% | 59,307 |
| 2016-05-09 | 2016-05-05 | 9.974 | 1,931 | +6 | 0.00% | 19,259 |
| 2016-04-25 | 2016-04-21 | 10.862 | 1,925 | -6,417 | 0.00% | 20,909 |
| 2016-04-22 | 2016-04-20 | 10.067 | 8,342 | +6,417 | 0.00% | 83,979 |
| 2016-02-22 | 2016-02-18 | 13.433 | 1,925 | -1,925 | 0.00% | 25,859 |
| 2016-01-22 | 2016-01-20 | 10.581 | 3,850 | -3,209 | 0.00% | 40,738 |
| 2016-01-21 | 2016-01-19 | 10.067 | 7,059 | -5,133 | 0.00% | 71,063 |
| 2016-01-20 | 2016-01-18 | 9.755 | 12,192 | +8,342 | 0.00% | 118,937 |
| 2015-12-17 | 2015-12-15 | 12.981 | 3,850 | -5,134 | 0.00% | 49,977 |
| 2015-12-16 | 2015-12-14 | 12.779 | 8,984 | +5,134 | 0.00% | 114,803 |
| 2015-12-11 | 2015-12-09 | 13.262 | 3,850 | +1,925 | 0.00% | 51,057 |
| 2015-12-08 | 2015-12-04 | 15.101 | 1,925 | +1,925 | 0.00% | 29,069 |
| 2015-12-03 | 2015-12-01 | 15.225 | 0 | -1,283 | ||
| 2015-12-02 | 2015-11-30 | 14.945 | 1,283 | +1,283 | 0.00% | 19,174 |
| 2015-11-25 | 2015-11-23 | 16.113 | 0 | -1,925 | ||
| 2015-11-24 | 2015-11-20 | 15.272 | 1,925 | +1,925 | 0.00% | 29,399 |
| 2015-11-16 | 2015-11-12 | 15.646 | 0 | -1,283 | ||
| 2015-11-12 | 2015-11-10 | 15.475 | 1,283 | +1,283 | 0.00% | 19,854 |
| 2015-11-06 | 2015-11-04 | 15.958 | 0 | -1,283 | ||
| 2015-10-22 | 2015-10-19 | 14.446 | 1,283 | +1,283 | 0.00% | 18,534 |
| 2015-10-19 | 2015-10-15 | 14.166 | 0 | -1,283 | ||
| 2015-10-16 | 2015-10-14 | 13.558 | 1,283 | -1,925 | 0.00% | 17,395 |
| 2015-08-20 | 2015-08-18 | 12.607 | 3,208 | +8 | 0.00% | 40,445 |
| 2015-08-12 | 2015-08-10 | 14.357 | 3,200 | -1,921 | 0.00% | 45,943 |
| 2015-08-11 | 2015-08-07 | 15.623 | 5,121 | +5,121 | 0.00% | 80,004 |
| 2014-05-15 | 2014-05-13 | 6.936 | 0 | -1,280 | ||
| 2014-03-25 | 2014-03-21 | 6.890 | 1,280 | +1,280 | 0.00% | 8,819 |
| 2014-03-20 | 2014-03-18 | 7.624 | 0 | -640 | ||
| 2014-03-14 | 2014-03-12 | 7.265 | 640 | +640 | 0.00% | 4,649 |
| 2014-01-22 | 2014-01-20 | 6.233 | 0 | -160,024 | ||
| 2014-01-21 | 2014-01-17 | 6.312 | 160,024 | +160,024 | 0.02% | 1,009,999 |
| 2014-01-15 | 2014-01-13 | 6.155 | 0 | -10,242 | ||
| 2014-01-10 | 2014-01-08 | 5.421 | 10,242 | +10,242 | 0.00% | 55,522 |
| 2013-11-26 | 2013-11-22 | 4.343 | 0 | -341,172 | ||
| 2013-11-18 | 2013-11-14 | 4.937 | 341,172 | +21,124 | 0.05% | 1,684,282 |
| 2013-11-15 | 2013-11-13 | 4.859 | 320,048 | +64,009 | 0.05% | 1,554,998 |
| 2013-11-08 | 2013-11-06 | 5.077 | 256,039 | -32,005 | 0.04% | 1,300,002 |
| 2013-11-07 | 2013-11-05 | 5.218 | 288,044 | -32,004 | 0.04% | 1,503,003 |
| 2013-11-06 | 2013-11-04 | 5.343 | 320,048 | +64,009 | 0.05% | 1,709,998 |
| 2013-11-04 | 2013-10-31 | 5.124 | 256,039 | -32,005 | 0.04% | 1,312,002 |
| 2013-11-01 | 2013-10-30 | 5.046 | 288,044 | +64,010 | 0.04% | 1,453,502 |
| 2013-10-28 | 2013-10-24 | 4.796 | 224,034 | +32,005 | 0.03% | 1,074,501 |
| 2013-10-24 | 2013-10-22 | 4.843 | 192,029 | +96,014 | 0.03% | 930,000 |
| 2013-10-23 | 2013-10-21 | 4.718 | 96,015 | +96,015 | 0.01% | 453,002 |
| 2011-01-27 | 2011-01-25 | 4.437 | 0 | -6,401 | ||
| 2011-01-17 | 2011-01-13 | 4.281 | 6,401 | +6,401 | 0.00% | 27,400 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy