History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 16,000 | +0 | 0.00% | 89,920 |
| 2025-10-13 | 2025-10-09 | 5.740 | 16,000 | +0 | 0.00% | 91,840 |
| 2025-10-10 | 2025-10-08 | 5.700 | 16,000 | +0 | 0.00% | 91,200 |
| 2025-10-09 | 2025-10-06 | 5.640 | 16,000 | +0 | 0.00% | 90,240 |
| 2025-10-08 | 2025-10-03 | 5.650 | 16,000 | +0 | 0.00% | 90,400 |
| 2025-10-06 | 2025-10-02 | 5.730 | 16,000 | +0 | 0.00% | 91,680 |
| 2025-10-03 | 2025-09-30 | 5.750 | 16,000 | +0 | 0.00% | 92,000 |
| 2025-10-02 | 2025-09-29 | 5.700 | 16,000 | +0 | 0.00% | 91,200 |
| 2025-09-30 | 2025-09-26 | 5.690 | 16,000 | +0 | 0.00% | 91,040 |
| 2025-09-29 | 2025-09-25 | 5.630 | 16,000 | +0 | 0.00% | 90,080 |
| 2025-09-26 | 2025-09-24 | 5.720 | 16,000 | +0 | 0.00% | 91,520 |
| 2025-09-25 | 2025-09-23 | 5.780 | 16,000 | +0 | 0.00% | 92,480 |
| 2025-09-24 | 2025-09-22 | 5.910 | 16,000 | +0 | 0.00% | 94,560 |
| 2025-09-23 | 2025-09-19 | 5.890 | 16,000 | +0 | 0.00% | 94,240 |
| 2025-09-22 | 2025-09-18 | 5.880 | 16,000 | +0 | 0.00% | 94,080 |
| 2025-09-19 | 2025-09-17 | 5.890 | 16,000 | +0 | 0.00% | 94,240 |
| 2025-09-18 | 2025-09-16 | 5.860 | 16,000 | +0 | 0.00% | 93,760 |
| 2025-09-17 | 2025-09-15 | 5.960 | 16,000 | +0 | 0.00% | 95,360 |
| 2025-09-16 | 2025-09-12 | 6.160 | 16,000 | +0 | 0.00% | 98,560 |
| 2025-09-15 | 2025-09-11 | 6.190 | 16,000 | +0 | 0.00% | 99,040 |
| 2025-09-12 | 2025-09-10 | 6.170 | 16,000 | +0 | 0.00% | 98,720 |
| 2025-09-11 | 2025-09-09 | 6.000 | 16,000 | +0 | 0.00% | 96,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 16,000 | +0 | 0.00% | 96,960 |
| 2025-09-09 | 2025-09-05 | 6.170 | 16,000 | +0 | 0.00% | 98,720 |
| 2025-09-08 | 2025-09-04 | 6.600 | 16,000 | +0 | 0.00% | 105,604 |
| 2025-09-05 | 2025-09-03 | 6.600 | 16,000 | +631 | 0.00% | 105,604 |
| 2025-09-04 | 2025-09-02 | 6.579 | 15,369 | +0 | 0.00% | 101,119 |
| 2025-09-03 | 2025-09-01 | 6.631 | 15,369 | +0 | 0.00% | 101,919 |
| 2025-09-02 | 2025-08-29 | 6.756 | 15,369 | +0 | 0.00% | 103,839 |
| 2025-09-01 | 2025-08-28 | 6.892 | 15,369 | +0 | 0.00% | 105,919 |
| 2025-08-29 | 2025-08-27 | 6.944 | 15,369 | +0 | 0.00% | 106,719 |
| 2025-08-28 | 2025-08-26 | 7.069 | 15,369 | +0 | 0.00% | 108,639 |
| 2025-08-27 | 2025-08-25 | 7.152 | 15,369 | +0 | 0.00% | 109,919 |
| 2025-08-26 | 2025-08-22 | 7.162 | 15,369 | +0 | 0.00% | 110,079 |
| 2025-08-25 | 2025-08-21 | 7.121 | 15,369 | +0 | 0.00% | 109,439 |
| 2025-08-22 | 2025-08-20 | 7.121 | 15,369 | +0 | 0.00% | 109,439 |
| 2025-08-21 | 2025-08-19 | 7.142 | 15,369 | +0 | 0.00% | 109,759 |
| 2025-08-20 | 2025-08-18 | 7.058 | 15,369 | +0 | 0.00% | 108,479 |
| 2025-08-19 | 2025-08-15 | 7.131 | 15,369 | +0 | 0.00% | 109,599 |
| 2025-08-18 | 2025-08-14 | 7.235 | 15,369 | +0 | 0.00% | 111,199 |
| 2025-08-15 | 2025-08-13 | 7.277 | 15,369 | +0 | 0.00% | 111,839 |
| 2025-08-14 | 2025-08-12 | 7.287 | 15,369 | +0 | 0.00% | 111,999 |
| 2025-08-13 | 2025-08-11 | 7.058 | 15,369 | +0 | 0.00% | 108,479 |
| 2025-08-12 | 2025-08-08 | 7.006 | 15,369 | +0 | 0.00% | 107,679 |
| 2025-08-11 | 2025-08-07 | 6.965 | 15,369 | +0 | 0.00% | 107,039 |
| 2025-08-08 | 2025-08-06 | 6.923 | 15,369 | +0 | 0.00% | 106,399 |
| 2025-08-07 | 2025-08-05 | 6.944 | 15,369 | +0 | 0.00% | 106,719 |
| 2025-08-06 | 2025-08-04 | 6.767 | 15,369 | +0 | 0.00% | 103,999 |
| 2025-08-05 | 2025-08-01 | 6.840 | 15,369 | +0 | 0.00% | 105,119 |
| 2025-08-04 | 2025-07-31 | 7.090 | 15,369 | +0 | 0.00% | 108,959 |
| 2025-08-01 | 2025-07-30 | 6.486 | 15,369 | +0 | 0.00% | 99,679 |
| 2025-07-31 | 2025-07-29 | 6.704 | 15,369 | +0 | 0.00% | 103,039 |
| 2025-07-30 | 2025-07-28 | 6.621 | 15,369 | +0 | 0.00% | 101,759 |
| 2025-07-29 | 2025-07-25 | 6.559 | 15,369 | +0 | 0.00% | 100,799 |
| 2025-07-28 | 2025-07-24 | 6.590 | 15,369 | +0 | 0.00% | 101,279 |
| 2025-07-25 | 2025-07-23 | 6.548 | 15,369 | +0 | 0.00% | 100,639 |
| 2025-07-24 | 2025-07-22 | 6.517 | 15,369 | +0 | 0.00% | 100,159 |
| 2025-07-23 | 2025-07-21 | 6.694 | 15,369 | +0 | 0.00% | 102,879 |
| 2025-07-22 | 2025-07-18 | 6.777 | 15,369 | +0 | 0.00% | 104,159 |
| 2025-07-21 | 2025-07-17 | 6.829 | 15,369 | +0 | 0.00% | 104,959 |
| 2025-07-18 | 2025-07-16 | 6.267 | 15,369 | +0 | 0.00% | 96,319 |
| 2025-07-17 | 2025-07-15 | 6.361 | 15,369 | +0 | 0.00% | 97,759 |
| 2025-07-16 | 2025-07-14 | 6.465 | 15,369 | +0 | 0.00% | 99,359 |
| 2025-07-15 | 2025-07-11 | 6.382 | 15,369 | +0 | 0.00% | 98,079 |
| 2025-07-14 | 2025-07-10 | 6.340 | 15,369 | +0 | 0.00% | 97,439 |
| 2025-07-11 | 2025-07-09 | 6.382 | 15,369 | +0 | 0.00% | 98,079 |
| 2025-07-10 | 2025-07-08 | 6.340 | 15,369 | +0 | 0.00% | 97,439 |
| 2025-07-09 | 2025-07-07 | 6.382 | 15,369 | +0 | 0.00% | 98,079 |
| 2025-07-08 | 2025-07-04 | 6.298 | 15,369 | +0 | 0.00% | 96,799 |
| 2025-07-07 | 2025-07-03 | 6.184 | 15,369 | +0 | 0.00% | 95,039 |
| 2025-07-04 | 2025-07-02 | 6.163 | 15,369 | +0 | 0.00% | 94,719 |
| 2025-07-03 | 2025-06-30 | 6.298 | 15,369 | +0 | 0.00% | 96,799 |
| 2025-07-02 | 2025-06-27 | 6.038 | 15,369 | +0 | 0.00% | 92,799 |
| 2025-06-30 | 2025-06-26 | 6.049 | 15,369 | +0 | 0.00% | 92,959 |
| 2025-06-27 | 2025-06-25 | 6.080 | 15,369 | +0 | 0.00% | 93,439 |
| 2025-06-26 | 2025-06-24 | 5.913 | 15,369 | +0 | 0.00% | 90,879 |
| 2025-06-25 | 2025-06-23 | 5.767 | 15,369 | +0 | 0.00% | 88,640 |
| 2025-06-24 | 2025-06-20 | 5.809 | 15,369 | +0 | 0.00% | 89,280 |
| 2025-06-23 | 2025-06-19 | 5.819 | 15,369 | +0 | 0.00% | 89,440 |
| 2025-06-20 | 2025-06-18 | 5.851 | 15,369 | +0 | 0.00% | 89,920 |
| 2025-06-19 | 2025-06-17 | 5.882 | 15,369 | +0 | 0.00% | 90,399 |
| 2025-06-18 | 2025-06-16 | 5.851 | 15,369 | +0 | 0.00% | 89,920 |
| 2025-06-17 | 2025-06-13 | 5.674 | 15,369 | +0 | 0.00% | 87,200 |
| 2025-06-16 | 2025-06-12 | 5.861 | 15,369 | +0 | 0.00% | 90,080 |
| 2025-06-13 | 2025-06-11 | 5.601 | 15,369 | +0 | 0.00% | 86,080 |
| 2025-06-12 | 2025-06-10 | 5.653 | 15,369 | +0 | 0.00% | 86,880 |
| 2025-06-11 | 2025-06-09 | 5.715 | 15,369 | +0 | 0.00% | 87,840 |
| 2025-06-10 | 2025-06-06 | 5.580 | 15,369 | +0 | 0.00% | 85,760 |
| 2025-06-09 | 2025-06-05 | 5.601 | 15,369 | +0 | 0.00% | 86,080 |
| 2025-06-06 | 2025-06-04 | 5.445 | 15,369 | +0 | 0.00% | 83,680 |
| 2025-06-05 | 2025-06-03 | 5.351 | 15,369 | +0 | 0.00% | 82,240 |
| 2025-06-04 | 2025-06-02 | 4.789 | 15,369 | +0 | 0.00% | 73,600 |
| 2025-06-03 | 2025-05-30 | 5.251 | 15,369 | +0 | 0.00% | 80,700 |
| 2025-06-02 | 2025-05-29 | 5.273 | 15,369 | +804 | 0.00% | 81,038 |
| 2025-05-30 | 2025-05-28 | 5.240 | 14,565 | +0 | 0.00% | 76,319 |
| 2025-05-29 | 2025-05-27 | 5.295 | 14,565 | +0 | 0.00% | 77,119 |
| 2025-05-28 | 2025-05-26 | 5.229 | 14,565 | +0 | 0.00% | 76,159 |
| 2025-05-27 | 2025-05-23 | 5.306 | 14,565 | +0 | 0.00% | 77,279 |
| 2025-05-26 | 2025-05-22 | 5.394 | 14,565 | +0 | 0.00% | 78,559 |
| 2025-05-23 | 2025-05-21 | 5.361 | 14,565 | +0 | 0.00% | 78,079 |
| 2025-05-22 | 2025-05-20 | 5.427 | 14,565 | +0 | 0.00% | 79,039 |
| 2025-05-21 | 2025-05-19 | 5.427 | 14,565 | +0 | 0.00% | 79,039 |
| 2025-05-20 | 2025-05-16 | 5.416 | 14,565 | +0 | 0.00% | 78,879 |
| 2025-05-19 | 2025-05-15 | 5.427 | 14,565 | +0 | 0.00% | 79,039 |
| 2025-05-16 | 2025-05-14 | 5.471 | 14,565 | +0 | 0.00% | 79,679 |
| 2025-05-15 | 2025-05-13 | 5.416 | 14,565 | +0 | 0.00% | 78,879 |
| 2025-05-14 | 2025-05-12 | 5.427 | 14,565 | +0 | 0.00% | 79,039 |
| 2025-05-13 | 2025-05-09 | 5.306 | 14,565 | +0 | 0.00% | 77,279 |
| 2025-05-12 | 2025-05-08 | 5.262 | 14,565 | +0 | 0.00% | 76,639 |
| 2025-05-09 | 2025-05-07 | 5.262 | 14,565 | +0 | 0.00% | 76,639 |
| 2025-05-08 | 2025-05-06 | 5.273 | 14,565 | +0 | 0.00% | 76,799 |
| 2025-05-07 | 2025-05-02 | 5.185 | 14,565 | +0 | 0.00% | 75,519 |
| 2025-05-06 | 2025-04-30 | 5.130 | 14,565 | +0 | 0.00% | 74,719 |
| 2025-05-02 | 2025-04-29 | 5.130 | 14,565 | +0 | 0.00% | 74,719 |
| 2025-04-30 | 2025-04-28 | 5.130 | 14,565 | +0 | 0.00% | 74,719 |
| 2025-04-29 | 2025-04-25 | 5.119 | 14,565 | +0 | 0.00% | 74,559 |
| 2025-04-28 | 2025-04-24 | 5.163 | 14,565 | +0 | 0.00% | 75,199 |
| 2025-04-25 | 2025-04-23 | 5.152 | 14,565 | +0 | 0.00% | 75,039 |
| 2025-04-24 | 2025-04-22 | 5.053 | 14,565 | +0 | 0.00% | 73,599 |
| 2025-04-23 | 2025-04-17 | 4.833 | 14,565 | +0 | 0.00% | 70,399 |
| 2025-04-22 | 2025-04-16 | 4.811 | 14,565 | +0 | 0.00% | 70,079 |
| 2025-04-17 | 2025-04-15 | 4.844 | 14,565 | +0 | 0.00% | 70,559 |
| 2025-04-16 | 2025-04-14 | 4.778 | 14,565 | +0 | 0.00% | 69,599 |
| 2025-04-15 | 2025-04-11 | 4.702 | 14,565 | +0 | 0.00% | 68,479 |
| 2025-04-14 | 2025-04-10 | 4.746 | 14,565 | +0 | 0.00% | 69,119 |
| 2025-04-11 | 2025-04-09 | 4.592 | 14,565 | +0 | 0.00% | 66,879 |
| 2025-04-10 | 2025-04-08 | 4.636 | 14,565 | +0 | 0.00% | 67,519 |
| 2025-04-09 | 2025-04-07 | 4.647 | 14,565 | +0 | 0.00% | 67,679 |
| 2025-04-08 | 2025-04-03 | 5.328 | 14,565 | +0 | 0.00% | 77,599 |
| 2025-04-07 | 2025-04-02 | 5.361 | 14,565 | +0 | 0.00% | 78,079 |
| 2025-04-03 | 2025-04-01 | 5.405 | 14,565 | +0 | 0.00% | 78,719 |
| 2025-04-02 | 2025-03-31 | 5.317 | 14,565 | +0 | 0.00% | 77,439 |
| 2025-04-01 | 2025-03-28 | 5.383 | 14,565 | +0 | 0.00% | 78,399 |
| 2025-03-31 | 2025-03-27 | 5.350 | 14,565 | +0 | 0.00% | 77,919 |
| 2025-03-28 | 2025-03-26 | 5.350 | 14,565 | +0 | 0.00% | 77,919 |
| 2025-03-27 | 2025-03-25 | 5.383 | 14,565 | +0 | 0.00% | 78,399 |
| 2025-03-26 | 2025-03-24 | 5.416 | 14,565 | +0 | 0.00% | 78,879 |
| 2025-03-25 | 2025-03-21 | 5.525 | 14,565 | +0 | 0.00% | 80,479 |
| 2025-03-24 | 2025-03-20 | 5.602 | 14,565 | +0 | 0.00% | 81,599 |
| 2025-03-21 | 2025-03-19 | 5.745 | 14,565 | +0 | 0.00% | 83,678 |
| 2025-03-20 | 2025-03-18 | 5.789 | 14,565 | +0 | 0.00% | 84,318 |
| 2025-03-19 | 2025-03-17 | 5.756 | 14,565 | +0 | 0.00% | 83,838 |
| 2025-03-18 | 2025-03-14 | 5.690 | 14,565 | +0 | 0.00% | 82,879 |
| 2025-03-17 | 2025-03-13 | 5.767 | 14,565 | +0 | 0.00% | 83,998 |
| 2025-03-14 | 2025-03-12 | 5.811 | 14,565 | +0 | 0.00% | 84,638 |
| 2025-03-13 | 2025-03-11 | 5.734 | 14,565 | +0 | 0.00% | 83,518 |
| 2025-03-12 | 2025-03-10 | 5.624 | 14,565 | +0 | 0.00% | 81,919 |
| 2025-03-11 | 2025-03-07 | 5.580 | 14,565 | +0 | 0.00% | 81,279 |
| 2025-03-10 | 2025-03-06 | 5.646 | 14,565 | +0 | 0.00% | 82,239 |
| 2025-03-07 | 2025-03-05 | 5.493 | 14,565 | +0 | 0.00% | 79,999 |
| 2025-03-06 | 2025-03-04 | 5.372 | 14,565 | +0 | 0.00% | 78,239 |
| 2025-03-05 | 2025-03-03 | 5.449 | 14,565 | +0 | 0.00% | 79,359 |
| 2025-03-04 | 2025-02-28 | 5.339 | 14,565 | +0 | 0.00% | 77,759 |
| 2025-03-03 | 2025-02-27 | 5.569 | 14,565 | +0 | 0.00% | 81,119 |
| 2025-02-28 | 2025-02-26 | 5.635 | 14,565 | +0 | 0.00% | 82,079 |
| 2025-02-27 | 2025-02-25 | 5.514 | 14,565 | +0 | 0.00% | 80,319 |
| 2025-02-26 | 2025-02-24 | 5.811 | 14,565 | +0 | 0.00% | 84,638 |
| 2025-02-25 | 2025-02-21 | 5.822 | 14,565 | +0 | 0.00% | 84,798 |
| 2025-02-24 | 2025-02-20 | 5.646 | 14,565 | +0 | 0.00% | 82,239 |
| 2025-02-21 | 2025-02-19 | 5.734 | 14,565 | +0 | 0.00% | 83,518 |
| 2025-02-20 | 2025-02-18 | 5.734 | 14,565 | +0 | 0.00% | 83,518 |
| 2025-02-19 | 2025-02-17 | 5.613 | 14,565 | +0 | 0.00% | 81,759 |
| 2025-02-18 | 2025-02-14 | 5.405 | 14,565 | +0 | 0.00% | 78,719 |
| 2025-02-17 | 2025-02-13 | 5.317 | 14,565 | +0 | 0.00% | 77,439 |
| 2025-02-14 | 2025-02-12 | 5.493 | 14,565 | +0 | 0.00% | 79,999 |
| 2025-02-13 | 2025-02-11 | 5.449 | 14,565 | +0 | 0.00% | 79,359 |
| 2025-02-12 | 2025-02-10 | 5.416 | 14,565 | +0 | 0.00% | 78,879 |
| 2025-02-11 | 2025-02-07 | 5.438 | 14,565 | +0 | 0.00% | 79,199 |
| 2025-02-10 | 2025-02-06 | 5.438 | 14,565 | +0 | 0.00% | 79,199 |
| 2025-02-07 | 2025-02-05 | 5.350 | 14,565 | +0 | 0.00% | 77,919 |
| 2025-02-06 | 2025-02-04 | 5.251 | 14,565 | +0 | 0.00% | 76,479 |
| 2025-02-05 | 2025-02-03 | 5.240 | 14,565 | +0 | 0.00% | 76,319 |
| 2025-02-04 | 2025-01-28 | 5.262 | 14,565 | +0 | 0.00% | 76,639 |
| 2025-02-03 | 2025-01-24 | 5.306 | 14,565 | +0 | 0.00% | 77,279 |
| 2025-01-27 | 2025-01-23 | 5.229 | 14,565 | +0 | 0.00% | 76,159 |
| 2025-01-24 | 2025-01-22 | 5.273 | 14,565 | +0 | 0.00% | 76,799 |
| 2025-01-23 | 2025-01-21 | 5.339 | 14,565 | +0 | 0.00% | 77,759 |
| 2025-01-22 | 2025-01-20 | 5.339 | 14,565 | +0 | 0.00% | 77,759 |
| 2025-01-21 | 2025-01-17 | 5.372 | 14,565 | +0 | 0.00% | 78,239 |
| 2025-01-20 | 2025-01-16 | 5.383 | 14,565 | +0 | 0.00% | 78,399 |
| 2025-01-17 | 2025-01-15 | 5.372 | 14,565 | +0 | 0.00% | 78,239 |
| 2025-01-16 | 2025-01-14 | 5.405 | 14,565 | +0 | 0.00% | 78,719 |
| 2025-01-15 | 2025-01-13 | 5.240 | 14,565 | +0 | 0.00% | 76,319 |
| 2025-01-14 | 2025-01-10 | 5.350 | 14,565 | +0 | 0.00% | 77,919 |
| 2025-01-13 | 2025-01-09 | 5.284 | 14,565 | +0 | 0.00% | 76,959 |
| 2025-01-10 | 2025-01-08 | 5.218 | 14,565 | +0 | 0.00% | 75,999 |
| 2025-01-09 | 2025-01-07 | 5.405 | 14,565 | +0 | 0.00% | 78,719 |
| 2025-01-08 | 2025-01-06 | 5.405 | 14,565 | +0 | 0.00% | 78,719 |
| 2025-01-07 | 2025-01-03 | 5.339 | 14,565 | +0 | 0.00% | 77,759 |
| 2025-01-06 | 2025-01-02 | 5.218 | 14,565 | +0 | 0.00% | 75,999 |
| 2025-01-03 | 2024-12-31 | 5.899 | 14,565 | +0 | 0.00% | 85,918 |
| 2025-01-02 | 2024-12-27 | 5.701 | 14,565 | +0 | 0.00% | 83,039 |
| 2024-12-30 | 2024-12-24 | 5.613 | 14,565 | +0 | 0.00% | 81,759 |
| 2024-12-27 | 2024-12-20 | 5.569 | 14,565 | +0 | 0.00% | 81,119 |
| 2024-12-23 | 2024-12-19 | 5.493 | 14,565 | +0 | 0.00% | 79,999 |
| 2024-12-20 | 2024-12-18 | 5.635 | 14,565 | +0 | 0.00% | 82,079 |
| 2024-12-19 | 2024-12-17 | 5.602 | 14,565 | +0 | 0.00% | 81,599 |
| 2024-12-18 | 2024-12-16 | 5.646 | 14,565 | +0 | 0.00% | 82,239 |
| 2024-12-17 | 2024-12-13 | 5.657 | 14,565 | +0 | 0.00% | 82,399 |
| 2024-12-16 | 2024-12-12 | 5.602 | 14,565 | +0 | 0.00% | 81,599 |
| 2024-12-13 | 2024-12-11 | 5.811 | 14,565 | +0 | 0.00% | 84,638 |
| 2024-12-12 | 2024-12-10 | 5.712 | 14,565 | +0 | 0.00% | 83,198 |
| 2024-12-11 | 2024-12-09 | 5.767 | 14,565 | +0 | 0.00% | 83,998 |
| 2024-12-10 | 2024-12-06 | 5.833 | 14,565 | +0 | 0.00% | 84,958 |
| 2024-12-09 | 2024-12-05 | 5.932 | 14,565 | +0 | 0.00% | 86,398 |
| 2024-12-06 | 2024-12-04 | 5.789 | 14,565 | +0 | 0.00% | 84,318 |
| 2024-12-05 | 2024-12-03 | 5.877 | 14,565 | +0 | 0.00% | 85,598 |
| 2024-12-04 | 2024-12-02 | 5.877 | 14,565 | +0 | 0.00% | 85,598 |
| 2024-12-03 | 2024-11-29 | 5.690 | 14,565 | +0 | 0.00% | 82,879 |
| 2024-12-02 | 2024-11-28 | 5.613 | 14,565 | +0 | 0.00% | 81,759 |
| 2024-11-29 | 2024-11-27 | 5.504 | 14,565 | +0 | 0.00% | 80,159 |
| 2024-11-28 | 2024-11-26 | 5.438 | 14,565 | +0 | 0.00% | 79,199 |
| 2024-11-27 | 2024-11-25 | 5.416 | 14,565 | +0 | 0.00% | 78,879 |
| 2024-11-26 | 2024-11-22 | 5.339 | 14,565 | +0 | 0.00% | 77,759 |
| 2024-11-25 | 2024-11-21 | 5.438 | 14,565 | +0 | 0.00% | 79,199 |
| 2024-11-22 | 2024-11-20 | 5.405 | 14,565 | +0 | 0.00% | 78,719 |
| 2024-11-21 | 2024-11-19 | 5.339 | 14,565 | +0 | 0.00% | 77,759 |
| 2024-11-20 | 2024-11-18 | 5.328 | 14,565 | +0 | 0.00% | 77,599 |
| 2024-11-19 | 2024-11-15 | 5.482 | 14,565 | +0 | 0.00% | 79,839 |
| 2024-11-18 | 2024-11-14 | 5.525 | 14,565 | +0 | 0.00% | 80,479 |
| 2024-11-15 | 2024-11-13 | 5.602 | 14,565 | +0 | 0.00% | 81,599 |
| 2024-11-14 | 2024-11-12 | 5.635 | 14,565 | +0 | 0.00% | 82,079 |
| 2024-11-13 | 2024-11-11 | 5.679 | 14,565 | +0 | 0.00% | 82,719 |
| 2024-11-12 | 2024-11-08 | 5.712 | 14,565 | +0 | 0.00% | 83,198 |
| 2024-11-11 | 2024-11-07 | 5.734 | 14,565 | +0 | 0.00% | 83,518 |
| 2024-11-08 | 2024-11-06 | 5.624 | 14,565 | +0 | 0.00% | 81,919 |
| 2024-11-07 | 2024-11-05 | 5.690 | 14,565 | +0 | 0.00% | 82,879 |
| 2024-11-06 | 2024-11-04 | 5.668 | 14,565 | +0 | 0.00% | 82,559 |
| 2024-11-05 | 2024-11-01 | 5.668 | 14,565 | +0 | 0.00% | 82,559 |
| 2024-11-04 | 2024-10-31 | 5.668 | 14,565 | +0 | 0.00% | 82,559 |
| 2024-11-01 | 2024-10-30 | 5.657 | 14,565 | +0 | 0.00% | 82,399 |
| 2024-10-31 | 2024-10-29 | 5.668 | 14,565 | +0 | 0.00% | 82,559 |
| 2024-10-30 | 2024-10-28 | 5.778 | 14,565 | +0 | 0.00% | 84,158 |
| 2024-10-29 | 2024-10-25 | 5.679 | 14,565 | +0 | 0.00% | 82,719 |
| 2024-10-28 | 2024-10-24 | 5.657 | 14,565 | +0 | 0.00% | 82,399 |
| 2024-10-25 | 2024-10-23 | 5.844 | 14,565 | +0 | 0.00% | 85,118 |
| 2024-10-24 | 2024-10-22 | 5.899 | 14,565 | +0 | 0.00% | 85,918 |
| 2024-10-23 | 2024-10-21 | 5.899 | 14,565 | +0 | 0.00% | 85,918 |
| 2024-10-22 | 2024-10-18 | 5.943 | 14,565 | +0 | 0.00% | 86,558 |
| 2024-10-21 | 2024-10-17 | 5.822 | 14,565 | +0 | 0.00% | 84,798 |
| 2024-10-18 | 2024-10-16 | 5.877 | 14,565 | +0 | 0.00% | 85,598 |
| 2024-10-17 | 2024-10-15 | 5.965 | 14,565 | +0 | 0.00% | 86,878 |
| 2024-10-16 | 2024-10-14 | 5.987 | 14,565 | +0 | 0.00% | 87,198 |
| 2024-10-15 | 2024-10-10 | 5.954 | 14,565 | +0 | 0.00% | 86,718 |
| 2024-10-14 | 2024-10-09 | 5.866 | 14,565 | +0 | 0.00% | 85,438 |
| 2024-10-10 | 2024-10-08 | 5.866 | 14,565 | +0 | 0.00% | 85,438 |
| 2024-10-09 | 2024-10-07 | 6.119 | 14,565 | +0 | 0.00% | 89,118 |
| 2024-10-08 | 2024-10-04 | 5.822 | 14,565 | +0 | 0.00% | 84,798 |
| 2024-10-07 | 2024-10-03 | 5.811 | 14,565 | +0 | 0.00% | 84,638 |
| 2024-10-04 | 2024-10-02 | 5.822 | 14,565 | +0 | 0.00% | 84,798 |
| 2024-10-03 | 2024-09-30 | 5.712 | 14,565 | +0 | 0.00% | 83,198 |
| 2024-10-02 | 2024-09-27 | 5.558 | 14,565 | +0 | 0.00% | 80,959 |
| 2024-09-30 | 2024-09-26 | 5.405 | 14,565 | +0 | 0.00% | 78,719 |
| 2024-09-27 | 2024-09-25 | 5.339 | 14,565 | +0 | 0.00% | 77,759 |
| 2024-09-26 | 2024-09-24 | 5.328 | 14,565 | +0 | 0.00% | 77,599 |
| 2024-09-25 | 2024-09-23 | 5.251 | 14,565 | +0 | 0.00% | 76,479 |
| 2024-09-24 | 2024-09-20 | 5.119 | 14,565 | +0 | 0.00% | 74,559 |
| 2024-09-23 | 2024-09-19 | 5.130 | 14,565 | +0 | 0.00% | 74,719 |
| 2024-09-20 | 2024-09-17 | 5.119 | 14,565 | +0 | 0.00% | 74,559 |
| 2024-09-19 | 2024-09-16 | 5.064 | 14,565 | +0 | 0.00% | 73,759 |
| 2024-09-17 | 2024-09-13 | 4.998 | 14,565 | +0 | 0.00% | 72,799 |
| 2024-09-16 | 2024-09-12 | 4.976 | 14,565 | +0 | 0.00% | 72,479 |
| 2024-09-13 | 2024-09-11 | 4.899 | 14,565 | +0 | 0.00% | 71,359 |
| 2024-09-12 | 2024-09-10 | 4.877 | 14,565 | +0 | 0.00% | 71,039 |
| 2024-09-11 | 2024-09-09 | 4.888 | 14,565 | +0 | 0.00% | 71,199 |
| 2024-09-10 | 2024-09-05 | 5.331 | 14,565 | +0 | 0.00% | 77,650 |
| 2024-09-09 | 2024-09-04 | 5.331 | 14,565 | +760 | 0.00% | 77,650 |
| 2024-09-05 | 2024-09-03 | 5.331 | 13,805 | +0 | 0.00% | 73,598 |
| 2024-09-04 | 2024-09-02 | 5.297 | 13,805 | +0 | 0.00% | 73,118 |
| 2024-09-03 | 2024-08-30 | 5.250 | 13,805 | +0 | 0.00% | 72,478 |
| 2024-09-02 | 2024-08-29 | 5.250 | 13,805 | +0 | 0.00% | 72,478 |
| 2024-08-30 | 2024-08-28 | 5.227 | 13,805 | +0 | 0.00% | 72,158 |
| 2024-08-29 | 2024-08-27 | 5.285 | 13,805 | +0 | 0.00% | 72,958 |
| 2024-08-28 | 2024-08-26 | 5.250 | 13,805 | +0 | 0.00% | 72,478 |
| 2024-08-27 | 2024-08-23 | 5.146 | 13,805 | +0 | 0.00% | 71,038 |
| 2024-08-26 | 2024-08-22 | 5.146 | 13,805 | +0 | 0.00% | 71,038 |
| 2024-08-23 | 2024-08-21 | 5.192 | 13,805 | +0 | 0.00% | 71,678 |
| 2024-08-22 | 2024-08-20 | 4.949 | 13,805 | +0 | 0.00% | 68,318 |
| 2024-08-21 | 2024-08-19 | 4.891 | 13,805 | +0 | 0.00% | 67,518 |
| 2024-08-20 | 2024-08-16 | 4.914 | 13,805 | +0 | 0.00% | 67,838 |
| 2024-08-19 | 2024-08-15 | 4.798 | 13,805 | +0 | 0.00% | 66,238 |
| 2024-08-16 | 2024-08-14 | 4.787 | 13,805 | +0 | 0.00% | 66,078 |
| 2024-08-15 | 2024-08-13 | 4.937 | 13,805 | +0 | 0.00% | 68,158 |
| 2024-08-14 | 2024-08-12 | 4.914 | 13,805 | +0 | 0.00% | 67,838 |
| 2024-08-13 | 2024-08-09 | 4.798 | 13,805 | +0 | 0.00% | 66,238 |
| 2024-08-12 | 2024-08-08 | 4.763 | 13,805 | +0 | 0.00% | 65,758 |
| 2024-08-09 | 2024-08-07 | 4.845 | 13,805 | +0 | 0.00% | 66,878 |
| 2024-08-08 | 2024-08-06 | 4.763 | 13,805 | +0 | 0.00% | 65,758 |
| 2024-08-07 | 2024-08-05 | 4.671 | 13,805 | +0 | 0.00% | 64,478 |
| 2024-08-06 | 2024-08-02 | 4.833 | 13,805 | +0 | 0.00% | 66,718 |
| 2024-08-05 | 2024-08-01 | 4.984 | 13,805 | +0 | 0.00% | 68,798 |
| 2024-08-02 | 2024-07-31 | 5.076 | 13,805 | +0 | 0.00% | 70,078 |
| 2024-08-01 | 2024-07-30 | 4.984 | 13,805 | +0 | 0.00% | 68,798 |
| 2024-07-31 | 2024-07-29 | 5.076 | 13,805 | +0 | 0.00% | 70,078 |
| 2024-07-30 | 2024-07-26 | 5.099 | 13,805 | +0 | 0.00% | 70,398 |
| 2024-07-29 | 2024-07-25 | 5.227 | 13,805 | +0 | 0.00% | 72,158 |
| 2024-07-26 | 2024-07-24 | 5.297 | 13,805 | +0 | 0.00% | 73,118 |
| 2024-07-25 | 2024-07-23 | 5.297 | 13,805 | +0 | 0.00% | 73,118 |
| 2024-07-24 | 2024-07-22 | 5.331 | 13,805 | +0 | 0.00% | 73,598 |
| 2024-07-23 | 2024-07-19 | 5.331 | 13,805 | +0 | 0.00% | 73,598 |
| 2024-07-22 | 2024-07-18 | 5.354 | 13,805 | +0 | 0.00% | 73,918 |
| 2024-07-19 | 2024-07-17 | 5.273 | 13,805 | +0 | 0.00% | 72,798 |
| 2024-07-18 | 2024-07-16 | 5.563 | 13,805 | +0 | 0.00% | 76,798 |
| 2024-07-17 | 2024-07-15 | 5.586 | 13,805 | +0 | 0.00% | 77,118 |
| 2024-07-16 | 2024-07-12 | 5.551 | 13,805 | +0 | 0.00% | 76,638 |
| 2024-07-15 | 2024-07-11 | 5.517 | 13,805 | +0 | 0.00% | 76,158 |
| 2024-07-12 | 2024-07-10 | 5.609 | 13,805 | +0 | 0.00% | 77,438 |
| 2024-07-11 | 2024-07-09 | 5.621 | 13,805 | +0 | 0.00% | 77,598 |
| 2024-07-10 | 2024-07-08 | 5.644 | 13,805 | +0 | 0.00% | 77,918 |
| 2024-07-09 | 2024-07-05 | 5.528 | 13,805 | +0 | 0.00% | 76,318 |
| 2024-07-08 | 2024-07-04 | 5.737 | 13,805 | +0 | 0.00% | 79,198 |
| 2024-07-05 | 2024-07-03 | 5.586 | 13,805 | +0 | 0.00% | 77,118 |
| 2024-07-04 | 2024-07-02 | 5.795 | 13,805 | +0 | 0.00% | 79,998 |
| 2024-07-03 | 2024-06-28 | 6.792 | 13,805 | +0 | 0.00% | 93,758 |
| 2024-07-02 | 2024-06-27 | 6.768 | 13,805 | +0 | 0.00% | 93,438 |
| 2024-06-28 | 2024-06-26 | 6.815 | 13,805 | +0 | 0.00% | 94,078 |
| 2024-06-27 | 2024-06-25 | 6.838 | 13,805 | +0 | 0.00% | 94,398 |
| 2024-06-26 | 2024-06-24 | 6.722 | 13,805 | +0 | 0.00% | 92,798 |
| 2024-06-25 | 2024-06-21 | 6.838 | 13,805 | +0 | 0.00% | 94,398 |
| 2024-06-24 | 2024-06-20 | 6.792 | 13,805 | +0 | 0.00% | 93,758 |
| 2024-06-21 | 2024-06-19 | 6.850 | 13,805 | +0 | 0.00% | 94,558 |
| 2024-06-20 | 2024-06-18 | 6.745 | 13,805 | +0 | 0.00% | 93,118 |
| 2024-06-19 | 2024-06-17 | 6.699 | 13,805 | +0 | 0.00% | 92,478 |
| 2024-06-18 | 2024-06-14 | 6.676 | 13,805 | +0 | 0.00% | 92,158 |
| 2024-06-17 | 2024-06-13 | 6.803 | 13,805 | +0 | 0.00% | 93,918 |
| 2024-06-14 | 2024-06-12 | 6.664 | 13,805 | +0 | 0.00% | 91,998 |
| 2024-06-13 | 2024-06-11 | 6.780 | 13,805 | +0 | 0.00% | 93,598 |
| 2024-06-12 | 2024-06-07 | 6.850 | 13,805 | +0 | 0.00% | 94,558 |
| 2024-06-11 | 2024-06-06 | 6.873 | 13,805 | +0 | 0.00% | 94,878 |
| 2024-06-07 | 2024-06-05 | 6.838 | 13,805 | +0 | 0.00% | 94,398 |
| 2024-06-06 | 2024-06-04 | 6.931 | 13,805 | +0 | 0.00% | 95,678 |
| 2024-06-05 | 2024-06-03 | 6.838 | 13,805 | +0 | 0.00% | 94,398 |
| 2024-06-04 | 2024-05-31 | 7.497 | 13,805 | +0 | 0.00% | 103,499 |
| 2024-06-03 | 2024-05-30 | 7.449 | 13,805 | +509 | 0.00% | 102,834 |
| 2024-05-31 | 2024-05-29 | 7.437 | 13,296 | +0 | 0.00% | 98,882 |
| 2024-05-30 | 2024-05-28 | 7.521 | 13,296 | +0 | 0.00% | 100,002 |
| 2024-05-29 | 2024-05-27 | 7.533 | 13,296 | +0 | 0.00% | 100,162 |
| 2024-05-28 | 2024-05-24 | 7.593 | 13,296 | +0 | 0.00% | 100,963 |
| 2024-05-27 | 2024-05-23 | 7.654 | 13,296 | +0 | 0.00% | 101,763 |
| 2024-05-24 | 2024-05-22 | 7.714 | 13,296 | +0 | 0.00% | 102,563 |
| 2024-05-23 | 2024-05-21 | 7.581 | 13,296 | +0 | 0.00% | 100,803 |
| 2024-05-22 | 2024-05-20 | 7.714 | 13,296 | +0 | 0.00% | 102,563 |
| 2024-05-21 | 2024-05-17 | 7.654 | 13,296 | +0 | 0.00% | 101,763 |
| 2024-05-20 | 2024-05-16 | 7.810 | 13,296 | +0 | 0.00% | 103,843 |
| 2024-05-17 | 2024-05-14 | 7.979 | 13,296 | +0 | 0.00% | 106,083 |
| 2024-05-16 | 2024-05-13 | 7.991 | 13,296 | +0 | 0.00% | 106,243 |
| 2024-05-14 | 2024-05-10 | 7.894 | 13,296 | +0 | 0.00% | 104,963 |
| 2024-05-13 | 2024-05-09 | 7.942 | 13,296 | +0 | 0.00% | 105,603 |
| 2024-05-10 | 2024-05-08 | 7.942 | 13,296 | +0 | 0.00% | 105,603 |
| 2024-05-09 | 2024-05-07 | 8.003 | 13,296 | +0 | 0.00% | 106,403 |
| 2024-05-08 | 2024-05-06 | 7.858 | 13,296 | +0 | 0.00% | 104,483 |
| 2024-05-07 | 2024-05-03 | 7.991 | 13,296 | +0 | 0.00% | 106,243 |
| 2024-05-06 | 2024-05-02 | 7.870 | 13,296 | +0 | 0.00% | 104,643 |
| 2024-05-03 | 2024-04-30 | 7.894 | 13,296 | +0 | 0.00% | 104,963 |
| 2024-05-02 | 2024-04-29 | 7.834 | 13,296 | +0 | 0.00% | 104,163 |
| 2024-04-30 | 2024-04-26 | 7.822 | 13,296 | +0 | 0.00% | 104,003 |
| 2024-04-29 | 2024-04-25 | 7.810 | 13,296 | +0 | 0.00% | 103,843 |
| 2024-04-26 | 2024-04-24 | 7.834 | 13,296 | +0 | 0.00% | 104,163 |
| 2024-04-25 | 2024-04-23 | 7.702 | 13,296 | +0 | 0.00% | 102,403 |
| 2024-04-24 | 2024-04-22 | 7.642 | 13,296 | +0 | 0.00% | 101,603 |
| 2024-04-23 | 2024-04-19 | 7.605 | 13,296 | +0 | 0.00% | 101,123 |
| 2024-04-22 | 2024-04-18 | 7.642 | 13,296 | +0 | 0.00% | 101,603 |
| 2024-04-19 | 2024-04-17 | 7.750 | 13,296 | +0 | 0.00% | 103,043 |
| 2024-04-18 | 2024-04-16 | 7.654 | 13,296 | +0 | 0.00% | 101,763 |
| 2024-04-17 | 2024-04-15 | 7.654 | 13,296 | +0 | 0.00% | 101,763 |
| 2024-04-16 | 2024-04-12 | 7.714 | 13,296 | +0 | 0.00% | 102,563 |
| 2024-04-15 | 2024-04-11 | 7.666 | 13,296 | +0 | 0.00% | 101,923 |
| 2024-04-12 | 2024-04-10 | 7.666 | 13,296 | +0 | 0.00% | 101,923 |
| 2024-04-11 | 2024-04-09 | 7.533 | 13,296 | +0 | 0.00% | 100,162 |
| 2024-04-10 | 2024-04-08 | 7.485 | 13,296 | +0 | 0.00% | 99,522 |
| 2024-04-09 | 2024-04-05 | 7.509 | 13,296 | +0 | 0.00% | 99,842 |
| 2024-04-08 | 2024-04-03 | 7.605 | 13,296 | +0 | 0.00% | 101,123 |
| 2024-04-05 | 2024-04-02 | 7.533 | 13,296 | +0 | 0.00% | 100,162 |
| 2024-04-03 | 2024-03-28 | 7.425 | 13,296 | +0 | 0.00% | 98,722 |
| 2024-04-02 | 2024-03-27 | 7.305 | 13,296 | +0 | 0.00% | 97,122 |
| 2024-03-28 | 2024-03-26 | 7.305 | 13,296 | +0 | 0.00% | 97,122 |
| 2024-03-27 | 2024-03-25 | 7.317 | 13,296 | +0 | 0.00% | 97,282 |
| 2024-03-26 | 2024-03-22 | 7.341 | 13,296 | +0 | 0.00% | 97,602 |
| 2024-03-25 | 2024-03-21 | 7.521 | 13,296 | +0 | 0.00% | 100,002 |
| 2024-03-22 | 2024-03-20 | 7.220 | 13,296 | +0 | 0.00% | 96,002 |
| 2024-03-21 | 2024-03-19 | 7.256 | 13,296 | +0 | 0.00% | 96,482 |
| 2024-03-20 | 2024-03-18 | 7.281 | 13,296 | +0 | 0.00% | 96,802 |
| 2024-03-19 | 2024-03-15 | 7.232 | 13,296 | +0 | 0.00% | 96,162 |
| 2024-03-18 | 2024-03-14 | 7.256 | 13,296 | +0 | 0.00% | 96,482 |
| 2024-03-15 | 2024-03-13 | 7.208 | 13,296 | +0 | 0.00% | 95,842 |
| 2024-03-14 | 2024-03-12 | 7.196 | 13,296 | +0 | 0.00% | 95,682 |
| 2024-03-13 | 2024-03-11 | 7.016 | 13,296 | +0 | 0.00% | 93,282 |
| 2024-03-12 | 2024-03-08 | 6.980 | 13,296 | +0 | 0.00% | 92,802 |
| 2024-03-11 | 2024-03-07 | 7.208 | 13,296 | +0 | 0.00% | 95,842 |
| 2024-03-08 | 2024-03-06 | 7.220 | 13,296 | +0 | 0.00% | 96,002 |
| 2024-03-07 | 2024-03-05 | 7.196 | 13,296 | +0 | 0.00% | 95,682 |
| 2024-03-06 | 2024-03-04 | 7.293 | 13,296 | +0 | 0.00% | 96,962 |
| 2024-03-05 | 2024-03-01 | 7.281 | 13,296 | +0 | 0.00% | 96,802 |
| 2024-03-04 | 2024-02-29 | 7.293 | 13,296 | +0 | 0.00% | 96,962 |
| 2024-03-01 | 2024-02-28 | 7.172 | 13,296 | +0 | 0.00% | 95,362 |
| 2024-02-29 | 2024-02-27 | 7.148 | 13,296 | +0 | 0.00% | 95,042 |
| 2024-02-28 | 2024-02-26 | 7.112 | 13,296 | +0 | 0.00% | 94,562 |
| 2024-02-27 | 2024-02-23 | 7.148 | 13,296 | +0 | 0.00% | 95,042 |
| 2024-02-26 | 2024-02-22 | 7.124 | 13,296 | +0 | 0.00% | 94,722 |
| 2024-02-23 | 2024-02-21 | 7.088 | 13,296 | +0 | 0.00% | 94,242 |
| 2024-02-22 | 2024-02-20 | 7.028 | 13,296 | +0 | 0.00% | 93,442 |
| 2024-02-21 | 2024-02-19 | 7.124 | 13,296 | +0 | 0.00% | 94,722 |
| 2024-02-20 | 2024-02-16 | 7.160 | 13,296 | +0 | 0.00% | 95,202 |
| 2024-02-19 | 2024-02-15 | 7.088 | 13,296 | +0 | 0.00% | 94,242 |
| 2024-02-16 | 2024-02-14 | 7.100 | 13,296 | +0 | 0.00% | 94,402 |
| 2024-02-15 | 2024-02-09 | 7.064 | 13,296 | +0 | 0.00% | 93,922 |
| 2024-02-14 | 2024-02-07 | 6.835 | 13,296 | +0 | 0.00% | 90,882 |
| 2024-02-08 | 2024-02-06 | 6.643 | 13,296 | +0 | 0.00% | 88,322 |
| 2024-02-07 | 2024-02-05 | 6.450 | 13,296 | +0 | 0.00% | 85,762 |
| 2024-02-06 | 2024-02-02 | 6.450 | 13,296 | +0 | 0.00% | 85,762 |
| 2024-02-05 | 2024-02-01 | 6.583 | 13,296 | +0 | 0.00% | 87,522 |
| 2024-02-02 | 2024-01-31 | 6.583 | 13,296 | +0 | 0.00% | 87,522 |
| 2024-02-01 | 2024-01-30 | 6.763 | 13,296 | +0 | 0.00% | 89,922 |
| 2024-01-31 | 2024-01-29 | 6.871 | 13,296 | +0 | 0.00% | 91,362 |
| 2024-01-30 | 2024-01-26 | 7.016 | 13,296 | +0 | 0.00% | 93,282 |
| 2024-01-29 | 2024-01-25 | 7.088 | 13,296 | +0 | 0.00% | 94,242 |
| 2024-01-26 | 2024-01-24 | 7.028 | 13,296 | +0 | 0.00% | 93,442 |
| 2024-01-25 | 2024-01-23 | 7.052 | 13,296 | +0 | 0.00% | 93,762 |
| 2024-01-24 | 2024-01-22 | 6.871 | 13,296 | +0 | 0.00% | 91,362 |
| 2024-01-23 | 2024-01-19 | 6.908 | 13,296 | +0 | 0.00% | 91,842 |
| 2024-01-22 | 2024-01-18 | 6.895 | 13,296 | +0 | 0.00% | 91,682 |
| 2024-01-19 | 2024-01-17 | 6.787 | 13,296 | +0 | 0.00% | 90,242 |
| 2024-01-18 | 2024-01-16 | 7.016 | 13,296 | +0 | 0.00% | 93,282 |
| 2024-01-17 | 2024-01-15 | 7.076 | 13,296 | +0 | 0.00% | 94,082 |
| 2024-01-16 | 2024-01-12 | 7.160 | 13,296 | +0 | 0.00% | 95,202 |
| 2024-01-15 | 2024-01-11 | 7.208 | 13,296 | +0 | 0.00% | 95,842 |
| 2024-01-12 | 2024-01-10 | 7.076 | 13,296 | +0 | 0.00% | 94,082 |
| 2024-01-11 | 2024-01-09 | 7.088 | 13,296 | +0 | 0.00% | 94,242 |
| 2024-01-10 | 2024-01-08 | 7.004 | 13,296 | +0 | 0.00% | 93,122 |
| 2024-01-09 | 2024-01-05 | 7.064 | 13,296 | +0 | 0.00% | 93,922 |
| 2024-01-08 | 2024-01-04 | 7.112 | 13,296 | +0 | 0.00% | 94,562 |
| 2024-01-05 | 2024-01-03 | 7.076 | 13,296 | +0 | 0.00% | 94,082 |
| 2024-01-04 | 2024-01-02 | 7.184 | 13,296 | +0 | 0.00% | 95,522 |
| 2024-01-03 | 2023-12-29 | 7.281 | 13,296 | +0 | 0.00% | 96,802 |
| 2024-01-02 | 2023-12-28 | 7.256 | 13,296 | +0 | 0.00% | 96,482 |
| 2023-12-29 | 2023-12-27 | 7.208 | 13,296 | +0 | 0.00% | 95,842 |
| 2023-12-28 | 2023-12-22 | 7.136 | 13,296 | +0 | 0.00% | 94,882 |
| 2023-12-27 | 2023-12-21 | 7.124 | 13,296 | +0 | 0.00% | 94,722 |
| 2023-12-22 | 2023-12-20 | 7.148 | 13,296 | +0 | 0.00% | 95,042 |
| 2023-12-21 | 2023-12-19 | 7.064 | 13,296 | +0 | 0.00% | 93,922 |
| 2023-12-20 | 2023-12-18 | 7.064 | 13,296 | +0 | 0.00% | 93,922 |
| 2023-12-19 | 2023-12-15 | 7.148 | 13,296 | +0 | 0.00% | 95,042 |
| 2023-12-18 | 2023-12-14 | 7.052 | 13,296 | +0 | 0.00% | 93,762 |
| 2023-12-15 | 2023-12-13 | 6.956 | 13,296 | +0 | 0.00% | 92,482 |
| 2023-12-14 | 2023-12-12 | 6.920 | 13,296 | +0 | 0.00% | 92,002 |
| 2023-12-13 | 2023-12-11 | 6.883 | 13,296 | +0 | 0.00% | 91,522 |
| 2023-12-12 | 2023-12-08 | 6.775 | 13,296 | +0 | 0.00% | 90,082 |
| 2023-12-11 | 2023-12-07 | 6.703 | 13,296 | +0 | 0.00% | 89,122 |
| 2023-12-08 | 2023-12-06 | 6.691 | 13,296 | +0 | 0.00% | 88,962 |
| 2023-12-07 | 2023-12-05 | 6.655 | 13,296 | +0 | 0.00% | 88,482 |
| 2023-12-06 | 2023-12-04 | 6.847 | 13,296 | +0 | 0.00% | 91,042 |
| 2023-12-05 | 2023-12-01 | 6.859 | 13,296 | +0 | 0.00% | 91,202 |
| 2023-12-04 | 2023-11-30 | 6.956 | 13,296 | +0 | 0.00% | 92,482 |
| 2023-12-01 | 2023-11-29 | 6.956 | 13,296 | +0 | 0.00% | 92,482 |
| 2023-11-30 | 2023-11-28 | 6.835 | 13,296 | +0 | 0.00% | 90,882 |
| 2023-11-29 | 2023-11-27 | 6.835 | 13,296 | +0 | 0.00% | 90,882 |
| 2023-11-28 | 2023-11-24 | 6.883 | 13,296 | +0 | 0.00% | 91,522 |
| 2023-11-27 | 2023-11-23 | 6.980 | 13,296 | +0 | 0.00% | 92,802 |
| 2023-11-24 | 2023-11-22 | 6.847 | 13,296 | +0 | 0.00% | 91,042 |
| 2023-11-23 | 2023-11-21 | 6.956 | 13,296 | +0 | 0.00% | 92,482 |
| 2023-11-22 | 2023-11-20 | 6.811 | 13,296 | +0 | 0.00% | 90,562 |
| 2023-11-21 | 2023-11-17 | 6.883 | 13,296 | +0 | 0.00% | 91,522 |
| 2023-11-20 | 2023-11-16 | 6.859 | 13,296 | +0 | 0.00% | 91,202 |
| 2023-11-17 | 2023-11-15 | 6.787 | 13,296 | +0 | 0.00% | 90,242 |
| 2023-11-16 | 2023-11-14 | 6.703 | 13,296 | +0 | 0.00% | 89,122 |
| 2023-11-15 | 2023-11-13 | 6.847 | 13,296 | +0 | 0.00% | 91,042 |
| 2023-11-14 | 2023-11-10 | 6.715 | 13,296 | +0 | 0.00% | 89,282 |
| 2023-11-13 | 2023-11-09 | 6.883 | 13,296 | +0 | 0.00% | 91,522 |
| 2023-11-10 | 2023-11-08 | 6.968 | 13,296 | +0 | 0.00% | 92,642 |
| 2023-11-09 | 2023-11-07 | 6.932 | 13,296 | +0 | 0.00% | 92,162 |
| 2023-11-08 | 2023-11-06 | 7.016 | 13,296 | +0 | 0.00% | 93,282 |
| 2023-11-07 | 2023-11-03 | 6.920 | 13,296 | +0 | 0.00% | 92,002 |
| 2023-11-06 | 2023-11-02 | 6.643 | 13,296 | +0 | 0.00% | 88,322 |
| 2023-11-03 | 2023-11-01 | 6.522 | 13,296 | +0 | 0.00% | 86,722 |
| 2023-11-02 | 2023-10-31 | 6.498 | 13,296 | +0 | 0.00% | 86,402 |
| 2023-11-01 | 2023-10-30 | 6.571 | 13,296 | +0 | 0.00% | 87,362 |
| 2023-10-31 | 2023-10-27 | 6.474 | 13,296 | +0 | 0.00% | 86,082 |
| 2023-10-30 | 2023-10-26 | 6.378 | 13,296 | +0 | 0.00% | 84,802 |
| 2023-10-27 | 2023-10-25 | 6.534 | 13,296 | +0 | 0.00% | 86,882 |
| 2023-10-26 | 2023-10-24 | 6.534 | 13,296 | +0 | 0.00% | 86,882 |
| 2023-10-25 | 2023-10-20 | 6.450 | 13,296 | +0 | 0.00% | 85,762 |
| 2023-10-24 | 2023-10-19 | 6.631 | 13,296 | +0 | 0.00% | 88,162 |
| 2023-10-20 | 2023-10-18 | 6.775 | 13,296 | +0 | 0.00% | 90,082 |
| 2023-10-19 | 2023-10-17 | 6.787 | 13,296 | +0 | 0.00% | 90,242 |
| 2023-10-18 | 2023-10-16 | 6.715 | 13,296 | +0 | 0.00% | 89,282 |
| 2023-10-17 | 2023-10-13 | 6.920 | 13,296 | +0 | 0.00% | 92,002 |
| 2023-10-16 | 2023-10-12 | 6.739 | 13,296 | +0 | 0.00% | 89,602 |
| 2023-10-13 | 2023-10-11 | 6.703 | 13,296 | +0 | 0.00% | 89,122 |
| 2023-10-12 | 2023-10-10 | 6.607 | 13,296 | +0 | 0.00% | 87,842 |
| 2023-10-11 | 2023-10-09 | 6.679 | 13,296 | +0 | 0.00% | 88,802 |
| 2023-10-10 | 2023-10-06 | 6.643 | 13,296 | +0 | 0.00% | 88,322 |
| 2023-10-09 | 2023-10-05 | 6.583 | 13,296 | +0 | 0.00% | 87,522 |
| 2023-10-06 | 2023-10-04 | 6.619 | 13,296 | +0 | 0.00% | 88,002 |
| 2023-10-05 | 2023-10-03 | 6.595 | 13,296 | +0 | 0.00% | 87,682 |
| 2023-10-04 | 2023-09-29 | 6.655 | 13,296 | +0 | 0.00% | 88,482 |
| 2023-10-03 | 2023-09-28 | 6.679 | 13,296 | +0 | 0.00% | 88,802 |
| 2023-09-29 | 2023-09-27 | 6.655 | 13,296 | +0 | 0.00% | 88,482 |
| 2023-09-28 | 2023-09-26 | 6.703 | 13,296 | +0 | 0.00% | 89,122 |
| 2023-09-27 | 2023-09-25 | 6.835 | 13,296 | +0 | 0.00% | 90,882 |
| 2023-09-26 | 2023-09-22 | 6.859 | 13,296 | +0 | 0.00% | 91,202 |
| 2023-09-25 | 2023-09-21 | 6.799 | 13,296 | +0 | 0.00% | 90,402 |
| 2023-09-22 | 2023-09-20 | 6.775 | 13,296 | +0 | 0.00% | 90,082 |
| 2023-09-21 | 2023-09-19 | 6.835 | 13,296 | +0 | 0.00% | 90,882 |
| 2023-09-20 | 2023-09-18 | 6.811 | 13,296 | +0 | 0.00% | 90,562 |
| 2023-09-19 | 2023-09-15 | 6.920 | 13,296 | +0 | 0.00% | 92,002 |
| 2023-09-18 | 2023-09-14 | 6.859 | 13,296 | +0 | 0.00% | 91,202 |
| 2023-09-15 | 2023-09-13 | 6.859 | 13,296 | +0 | 0.00% | 91,202 |
| 2023-09-14 | 2023-09-12 | 6.859 | 13,296 | +0 | 0.00% | 91,202 |
| 2023-09-13 | 2023-09-11 | 6.956 | 13,296 | +0 | 0.00% | 92,482 |
| 2023-09-12 | 2023-09-07 | 6.992 | 13,296 | +0 | 0.00% | 92,962 |
| 2023-09-11 | 2023-09-06 | 6.944 | 13,296 | +0 | 0.00% | 92,322 |
| 2023-09-07 | 2023-09-05 | 6.823 | 13,296 | +0 | 0.00% | 90,722 |
| 2023-09-06 | 2023-09-04 | 7.064 | 13,296 | +0 | 0.00% | 93,922 |
| 2023-09-05 | 2023-08-31 | 7.410 | 13,296 | +0 | 0.00% | 98,526 |
| 2023-09-04 | 2023-08-30 | 7.423 | 13,296 | +470 | 0.00% | 98,691 |
| 2023-08-31 | 2023-08-29 | 7.423 | 12,826 | +0 | 0.00% | 95,203 |
| 2023-08-30 | 2023-08-28 | 7.260 | 12,826 | +0 | 0.00% | 93,123 |
| 2023-08-29 | 2023-08-25 | 7.248 | 12,826 | +0 | 0.00% | 92,963 |
| 2023-08-28 | 2023-08-24 | 7.211 | 12,826 | +0 | 0.00% | 92,483 |
| 2023-08-25 | 2023-08-23 | 7.248 | 12,826 | +0 | 0.00% | 92,963 |
| 2023-08-24 | 2023-08-22 | 7.635 | 12,826 | +0 | 0.00% | 97,923 |
| 2023-08-23 | 2023-08-21 | 7.635 | 12,826 | +0 | 0.00% | 97,923 |
| 2023-08-22 | 2023-08-18 | 7.697 | 12,826 | +0 | 0.00% | 98,723 |
| 2023-08-21 | 2023-08-17 | 7.984 | 12,826 | +0 | 0.00% | 102,403 |
| 2023-08-18 | 2023-08-16 | 7.947 | 12,826 | +0 | 0.00% | 101,923 |
| 2023-08-17 | 2023-08-15 | 7.996 | 12,826 | +0 | 0.00% | 102,563 |
| 2023-08-16 | 2023-08-14 | 7.996 | 12,826 | +0 | 0.00% | 102,563 |
| 2023-08-15 | 2023-08-11 | 8.021 | 12,826 | +0 | 0.00% | 102,883 |
| 2023-08-14 | 2023-08-10 | 8.021 | 12,826 | +0 | 0.00% | 102,883 |
| 2023-08-11 | 2023-08-09 | 7.996 | 12,826 | +0 | 0.00% | 102,563 |
| 2023-08-10 | 2023-08-08 | 7.922 | 12,826 | +0 | 0.00% | 101,603 |
| 2023-08-09 | 2023-08-07 | 7.959 | 12,826 | +0 | 0.00% | 102,083 |
| 2023-08-08 | 2023-08-04 | 8.009 | 12,826 | +0 | 0.00% | 102,723 |
| 2023-08-07 | 2023-08-03 | 7.884 | 12,826 | +0 | 0.00% | 101,123 |
| 2023-08-04 | 2023-08-02 | 7.922 | 12,826 | +0 | 0.00% | 101,603 |
| 2023-08-03 | 2023-08-01 | 8.059 | 12,826 | +0 | 0.00% | 103,363 |
| 2023-08-02 | 2023-07-31 | 7.884 | 12,826 | +0 | 0.00% | 101,123 |
| 2023-08-01 | 2023-07-28 | 7.797 | 12,826 | +0 | 0.00% | 100,003 |
| 2023-07-31 | 2023-07-27 | 7.747 | 12,826 | +0 | 0.00% | 99,363 |
| 2023-07-28 | 2023-07-26 | 7.672 | 12,826 | +0 | 0.00% | 98,403 |
| 2023-07-27 | 2023-07-25 | 7.747 | 12,826 | +0 | 0.00% | 99,363 |
| 2023-07-26 | 2023-07-24 | 7.585 | 12,826 | +0 | 0.00% | 97,283 |
| 2023-07-25 | 2023-07-21 | 7.635 | 12,826 | +0 | 0.00% | 97,923 |
| 2023-07-24 | 2023-07-20 | 7.572 | 12,826 | +0 | 0.00% | 97,123 |
| 2023-07-21 | 2023-07-19 | 7.672 | 12,826 | +0 | 0.00% | 98,403 |
| 2023-07-20 | 2023-07-18 | 7.685 | 12,826 | +0 | 0.00% | 98,563 |
| 2023-07-19 | 2023-07-14 | 7.972 | 12,826 | +0 | 0.00% | 102,243 |
| 2023-07-18 | 2023-07-13 | 7.647 | 12,826 | +0 | 0.00% | 98,083 |
| 2023-07-14 | 2023-07-12 | 7.410 | 12,826 | +0 | 0.00% | 95,043 |
| 2023-07-13 | 2023-07-11 | 7.410 | 12,826 | +0 | 0.00% | 95,043 |
| 2023-07-12 | 2023-07-10 | 7.410 | 12,826 | +0 | 0.00% | 95,043 |
| 2023-07-11 | 2023-07-07 | 7.448 | 12,826 | +0 | 0.00% | 95,523 |
| 2023-07-10 | 2023-07-06 | 7.448 | 12,826 | +0 | 0.00% | 95,523 |
| 2023-07-07 | 2023-07-05 | 7.460 | 12,826 | +0 | 0.00% | 95,683 |
| 2023-07-06 | 2023-07-04 | 7.497 | 12,826 | +0 | 0.00% | 96,163 |
| 2023-07-05 | 2023-07-03 | 7.497 | 12,826 | +0 | 0.00% | 96,163 |
| 2023-07-04 | 2023-06-30 | 7.410 | 12,826 | +0 | 0.00% | 95,043 |
| 2023-07-03 | 2023-06-29 | 7.747 | 12,826 | +0 | 0.00% | 99,363 |
| 2023-06-30 | 2023-06-28 | 7.522 | 12,826 | +0 | 0.00% | 96,483 |
| 2023-06-29 | 2023-06-27 | 7.485 | 12,826 | +0 | 0.00% | 96,003 |
| 2023-06-28 | 2023-06-26 | 7.423 | 12,826 | +0 | 0.00% | 95,203 |
| 2023-06-27 | 2023-06-23 | 7.423 | 12,826 | +0 | 0.00% | 95,203 |
| 2023-06-26 | 2023-06-21 | 7.585 | 12,826 | +0 | 0.00% | 97,283 |
| 2023-06-23 | 2023-06-20 | 7.710 | 12,826 | +0 | 0.00% | 98,883 |
| 2023-06-21 | 2023-06-19 | 7.859 | 12,826 | +0 | 0.00% | 100,803 |
| 2023-06-20 | 2023-06-16 | 7.934 | 12,826 | +0 | 0.00% | 101,763 |
| 2023-06-19 | 2023-06-15 | 8.146 | 12,826 | +0 | 0.00% | 104,483 |
| 2023-06-16 | 2023-06-14 | 8.021 | 12,826 | +0 | 0.00% | 102,883 |
| 2023-06-15 | 2023-06-13 | 7.947 | 12,826 | +0 | 0.00% | 101,923 |
| 2023-06-14 | 2023-06-12 | 7.672 | 12,826 | +0 | 0.00% | 98,403 |
| 2023-06-13 | 2023-06-09 | 7.710 | 12,826 | +0 | 0.00% | 98,883 |
| 2023-06-12 | 2023-06-08 | 7.697 | 12,826 | +0 | 0.00% | 98,723 |
| 2023-06-09 | 2023-06-07 | 7.660 | 12,826 | -4,008 | 0.00% | 98,243 |
| 2023-06-02 | 2023-05-31 | 7.803 | 16,834 | +525 | 0.00% | 131,354 |
| 2022-08-26 | 2022-08-24 | 10.163 | 16,309 | +357 | 0.00% | 165,753 |
| 2022-07-06 | 2022-07-04 | 9.202 | 15,952 | -3,798 | 0.00% | 146,794 |
| 2022-07-05 | 2022-06-30 | 8.044 | 19,750 | -3,798 | 0.00% | 158,864 |
| 2022-05-27 | 2022-05-25 | 8.364 | 23,548 | +568 | 0.00% | 196,954 |
| 2022-05-11 | 2022-05-06 | 8.877 | 22,980 | +3,707 | 0.00% | 203,983 |
| 2022-05-10 | 2022-05-05 | 9.079 | 19,273 | +3,706 | 0.00% | 174,978 |
| 2022-05-03 | 2022-04-28 | 9.119 | 15,567 | -8,154 | 0.00% | 141,961 |
| 2022-04-27 | 2022-04-25 | 8.607 | 23,721 | +8,154 | 0.00% | 204,161 |
| 2022-04-20 | 2022-04-14 | 9.497 | 15,567 | -7,413 | 0.00% | 147,841 |
| 2022-04-04 | 2022-03-31 | 8.701 | 22,980 | -3,706 | 0.00% | 199,953 |
| 2022-03-29 | 2022-03-25 | 7.838 | 26,686 | +3,706 | 0.00% | 209,160 |
| 2022-03-28 | 2022-03-24 | 8.539 | 22,980 | -3,706 | 0.00% | 196,233 |
| 2022-03-25 | 2022-03-23 | 8.404 | 26,686 | +3,706 | 0.00% | 224,280 |
| 2022-02-11 | 2022-02-09 | 8.431 | 22,980 | +2,965 | 0.00% | 193,753 |
| 2022-01-27 | 2022-01-25 | 7.163 | 20,015 | -3,706 | 0.00% | 143,373 |
| 2022-01-13 | 2022-01-11 | 7.163 | 23,721 | -7,413 | 0.00% | 169,920 |
| 2022-01-07 | 2022-01-05 | 7.258 | 31,134 | -11,860 | 0.00% | 225,962 |
| 2022-01-04 | 2021-12-31 | 7.447 | 42,994 | +11,860 | 0.01% | 320,159 |
| 2021-12-17 | 2021-12-15 | 7.878 | 31,134 | +3,707 | 0.00% | 245,282 |
| 2021-12-14 | 2021-12-10 | 7.730 | 27,427 | +2,224 | 0.00% | 212,007 |
| 2021-11-25 | 2021-11-23 | 8.499 | 25,203 | -1,483 | 0.00% | 214,196 |
| 2021-11-23 | 2021-11-19 | 8.796 | 26,686 | -741 | 0.00% | 234,720 |
| 2021-11-22 | 2021-11-18 | 8.863 | 27,427 | +2,224 | 0.00% | 243,087 |
| 2021-11-17 | 2021-11-15 | 8.715 | 25,203 | +4,447 | 0.00% | 219,636 |
| 2021-11-16 | 2021-11-12 | 8.715 | 20,756 | +1,483 | 0.00% | 180,882 |
| 2021-11-15 | 2021-11-11 | 8.094 | 19,273 | +1,482 | 0.00% | 155,998 |
| 2021-11-10 | 2021-11-08 | 8.310 | 17,791 | -10,378 | 0.00% | 147,842 |
| 2021-11-08 | 2021-11-04 | 8.364 | 28,169 | -14,825 | 0.00% | 235,603 |
| 2021-11-04 | 2021-11-02 | 7.082 | 42,994 | +16,308 | 0.01% | 304,499 |
| 2021-11-03 | 2021-11-01 | 7.824 | 26,686 | +2,965 | 0.00% | 208,800 |
| 2021-10-29 | 2021-10-27 | 7.285 | 23,721 | +741 | 0.00% | 172,800 |
| 2021-09-28 | 2021-09-24 | 13.018 | 22,980 | -29,651 | 0.00% | 299,154 |
| 2021-09-17 | 2021-09-15 | 13.679 | 52,631 | +29,651 | 0.01% | 719,942 |
| 2021-08-26 | 2021-08-24 | 12.806 | 22,980 | +298 | 0.00% | 294,292 |
| 2021-07-06 | 2021-07-02 | 12.246 | 22,682 | -7,316 | 0.00% | 277,766 |
| 2021-06-11 | 2021-06-09 | 12.724 | 29,998 | +7,316 | 0.00% | 381,708 |
| 2021-05-31 | 2021-05-27 | 13.354 | 22,682 | +234 | 0.00% | 302,899 |
| 2021-05-10 | 2021-05-06 | 11.918 | 22,448 | -7,241 | 0.00% | 267,533 |
| 2021-05-06 | 2021-05-04 | 11.089 | 29,689 | +7,241 | 0.00% | 329,231 |
| 2021-01-19 | 2021-01-15 | 10.703 | 22,448 | -1,448 | 0.00% | 240,253 |
| 2021-01-04 | 2020-12-29 | 9.557 | 23,896 | +347 | 0.00% | 228,380 |
| 2020-12-29 | 2020-12-24 | 9.039 | 23,549 | +1,428 | 0.00% | 212,853 |
| 2020-12-23 | 2020-12-21 | 8.843 | 22,121 | -1,428 | 0.00% | 195,606 |
| 2020-12-22 | 2020-12-18 | 10.300 | 23,549 | +1,428 | 0.00% | 242,554 |
| 2020-12-21 | 2020-12-17 | 10.482 | 22,121 | -21,408 | 0.00% | 231,875 |
| 2020-12-17 | 2020-12-15 | 10.132 | 43,529 | -141,292 | 0.01% | 441,027 |
| 2020-12-16 | 2020-12-14 | 9.824 | 184,821 | -194,098 | 0.02% | 1,815,590 |
| 2020-12-15 | 2020-12-11 | 9.809 | 378,919 | -59,942 | 0.05% | 3,717,002 |
| 2020-12-14 | 2020-12-10 | 10.314 | 438,861 | -439,574 | 0.06% | 4,526,402 |
| 2020-12-11 | 2020-12-09 | 9.571 | 878,435 | +856,314 | 0.11% | 8,407,729 |
| 2020-12-08 | 2020-12-04 | 8.450 | 22,121 | -388,910 | 0.00% | 186,926 |
| 2020-12-07 | 2020-12-03 | 8.576 | 411,031 | -388,909 | 0.05% | 3,525,124 |
| 2020-12-04 | 2020-12-02 | 8.772 | 799,940 | +214,079 | 0.10% | 7,017,463 |
| 2020-12-03 | 2020-12-01 | 9.151 | 585,861 | +563,740 | 0.08% | 5,361,128 |
| 2020-10-22 | 2020-10-20 | 6.755 | 22,121 | -2,141 | 0.00% | 149,417 |
| 2020-10-19 | 2020-10-15 | 6.909 | 24,262 | +713 | 0.00% | 167,618 |
| 2020-10-16 | 2020-10-14 | 7.315 | 23,549 | +1,428 | 0.00% | 172,263 |
| 2020-09-03 | 2020-09-01 | 6.600 | 22,121 | -2,855 | 0.00% | 146,007 |
| 2020-09-02 | 2020-08-31 | 6.278 | 24,976 | +2,855 | 0.00% | 156,801 |
| 2020-08-26 | 2020-08-24 | 7.392 | 22,121 | -2,499 | 0.00% | 163,523 |
| 2020-08-25 | 2020-08-21 | 7.136 | 24,620 | -2,814 | 0.00% | 175,697 |
| 2020-08-24 | 2020-08-20 | 6.795 | 27,434 | +1,407 | 0.00% | 186,418 |
| 2020-08-21 | 2020-08-19 | 7.264 | 26,027 | +1,407 | 0.00% | 189,067 |
| 2020-08-20 | 2020-08-18 | 7.378 | 24,620 | +2,813 | 0.00% | 181,647 |
| 2020-06-03 | 2020-06-01 | 4.479 | 21,807 | +422 | 0.00% | 97,682 |
| 2019-08-21 | 2019-08-19 | 4.780 | 21,385 | +242 | 0.00% | 102,217 |
| 2019-05-08 | 2019-05-06 | 5.148 | 21,143 | +249 | 0.00% | 108,854 |
| 2018-08-22 | 2018-08-20 | 5.816 | 20,894 | +214 | 0.00% | 121,523 |
| 2018-06-25 | 2018-06-21 | 5.606 | 20,680 | -8,006 | 0.00% | 115,938 |
| 2018-06-13 | 2018-06-11 | 6.401 | 28,686 | +8,006 | 0.00% | 183,612 |
| 2018-05-09 | 2018-05-07 | 5.533 | 20,680 | +228 | 0.00% | 114,412 |
| 2018-04-25 | 2018-04-23 | 5.017 | 20,452 | -9,896 | 0.00% | 102,611 |
| 2017-11-22 | 2017-11-20 | 5.032 | 30,348 | -13,195 | 0.00% | 152,721 |
| 2017-11-03 | 2017-11-01 | 5.957 | 43,543 | -19,792 | 0.01% | 259,383 |
| 2017-10-25 | 2017-10-23 | 5.987 | 63,335 | -6,597 | 0.01% | 379,202 |
| 2017-10-03 | 2017-09-28 | 6.215 | 69,932 | +1,979 | 0.01% | 434,600 |
| 2017-09-22 | 2017-09-20 | 6.487 | 67,953 | +14,514 | 0.01% | 440,841 |
| 2017-09-08 | 2017-09-06 | 6.654 | 53,439 | +6,598 | 0.01% | 355,593 |
| 2017-08-30 | 2017-08-28 | 6.139 | 46,841 | -6,598 | 0.01% | 287,548 |
| 2017-08-25 | 2017-08-22 | 6.427 | 53,439 | +3,299 | 0.01% | 343,442 |
| 2017-08-22 | 2017-08-18 | 6.519 | 50,140 | +479 | 0.01% | 326,881 |
| 2017-07-04 | 2017-06-30 | 7.667 | 49,661 | -4,574 | 0.01% | 380,758 |
| 2017-07-03 | 2017-06-29 | 7.621 | 54,235 | -6,535 | 0.01% | 413,337 |
| 2017-06-26 | 2017-06-22 | 7.713 | 60,770 | +6,535 | 0.01% | 468,722 |
| 2017-06-23 | 2017-06-21 | 7.560 | 54,235 | -6,535 | 0.01% | 410,017 |
| 2017-06-19 | 2017-06-15 | 7.483 | 60,770 | -6,534 | 0.01% | 454,772 |
| 2017-06-12 | 2017-06-08 | 7.315 | 67,304 | -6,534 | 0.01% | 492,339 |
| 2017-06-01 | 2017-05-29 | 7.040 | 73,838 | +8,494 | 0.01% | 519,797 |
| 2017-05-25 | 2017-05-23 | 7.009 | 65,344 | -6,534 | 0.01% | 458,002 |
| 2017-05-09 | 2017-05-05 | 7.361 | 71,878 | +599 | 0.01% | 529,108 |
| 2017-04-26 | 2017-04-24 | 7.438 | 71,279 | -3,240 | 0.01% | 530,199 |
| 2017-04-19 | 2017-04-13 | 7.207 | 74,519 | +3,240 | 0.01% | 537,049 |
| 2017-03-29 | 2017-03-27 | 7.747 | 71,279 | +6,480 | 0.01% | 552,199 |
| 2017-03-22 | 2017-03-20 | 8.333 | 64,799 | +4,536 | 0.01% | 539,998 |
| 2017-03-14 | 2017-03-10 | 7.608 | 60,263 | -6,480 | 0.01% | 458,488 |
| 2017-02-16 | 2017-02-14 | 8.719 | 66,743 | -3,240 | 0.01% | 581,948 |
| 2017-02-07 | 2017-02-03 | 8.673 | 69,983 | +9,072 | 0.01% | 606,958 |
| 2016-12-30 | 2016-12-28 | 7.932 | 60,911 | -6,480 | 0.01% | 483,158 |
| 2016-12-22 | 2016-12-20 | 7.639 | 67,391 | -3,240 | 0.01% | 514,798 |
| 2016-12-21 | 2016-12-19 | 7.762 | 70,631 | -1,296 | 0.01% | 548,269 |
| 2016-12-19 | 2016-12-15 | 7.315 | 71,927 | -6,480 | 0.01% | 526,139 |
| 2016-12-16 | 2016-12-14 | 7.269 | 78,407 | -6,480 | 0.01% | 569,909 |
| 2016-12-15 | 2016-12-13 | 7.068 | 84,887 | -6,480 | 0.01% | 599,980 |
| 2016-12-09 | 2016-12-07 | 7.407 | 91,367 | +1,296 | 0.01% | 676,800 |
| 2016-12-08 | 2016-12-06 | 7.562 | 90,071 | +6,480 | 0.01% | 681,100 |
| 2016-12-06 | 2016-12-02 | 7.732 | 83,591 | +6,480 | 0.01% | 646,290 |
| 2016-12-02 | 2016-11-30 | 8.025 | 77,111 | -7,776 | 0.01% | 618,799 |
| 2016-11-30 | 2016-11-28 | 7.762 | 84,887 | +1,296 | 0.01% | 658,930 |
| 2016-11-21 | 2016-11-17 | 7.315 | 83,591 | -6,480 | 0.01% | 611,460 |
| 2016-11-11 | 2016-11-09 | 7.130 | 90,071 | -1,944 | 0.01% | 642,180 |
| 2016-11-08 | 2016-11-04 | 7.176 | 92,015 | +6,480 | 0.01% | 660,301 |
| 2016-11-04 | 2016-11-02 | 6.867 | 85,535 | -6,480 | 0.01% | 587,400 |
| 2016-11-03 | 2016-11-01 | 7.222 | 92,015 | +1,944 | 0.01% | 664,561 |
| 2016-11-02 | 2016-10-31 | 7.485 | 90,071 | +6,480 | 0.01% | 674,150 |
| 2016-11-01 | 2016-10-28 | 7.377 | 83,591 | -1,944 | 0.01% | 616,620 |
| 2016-10-31 | 2016-10-27 | 7.917 | 85,535 | -16,848 | 0.01% | 677,160 |
| 2016-10-27 | 2016-10-25 | 8.364 | 102,383 | +1,296 | 0.01% | 856,362 |
| 2016-10-06 | 2016-10-04 | 9.059 | 101,087 | +6,480 | 0.01% | 915,722 |
| 2016-10-03 | 2016-09-29 | 8.920 | 94,607 | +3,888 | 0.01% | 843,881 |
| 2016-09-29 | 2016-09-27 | 8.982 | 90,719 | +12,960 | 0.01% | 814,800 |
| 2016-09-20 | 2016-09-15 | 9.522 | 77,759 | -6,480 | 0.01% | 740,399 |
| 2016-09-14 | 2016-09-12 | 9.136 | 84,239 | -6,480 | 0.01% | 769,600 |
| 2016-09-12 | 2016-09-08 | 9.460 | 90,719 | +5,184 | 0.01% | 858,201 |
| 2016-09-08 | 2016-09-06 | 9.445 | 85,535 | -1,944 | 0.01% | 807,840 |
| 2016-09-02 | 2016-08-31 | 9.259 | 87,479 | -1,296 | 0.01% | 810,000 |
| 2016-08-31 | 2016-08-29 | 8.966 | 88,775 | +1,944 | 0.01% | 795,970 |
| 2016-08-29 | 2016-08-25 | 8.549 | 86,831 | -3,240 | 0.01% | 742,360 |
| 2016-08-26 | 2016-08-24 | 8.627 | 90,071 | +4,536 | 0.01% | 777,010 |
| 2016-08-24 | 2016-08-22 | 9.383 | 85,535 | +3,240 | 0.01% | 802,595 |
| 2016-08-23 | 2016-08-19 | 9.352 | 82,295 | +545 | 0.01% | 769,637 |
| 2016-08-22 | 2016-08-18 | 9.259 | 81,750 | +6,437 | 0.01% | 756,920 |
| 2016-08-17 | 2016-08-15 | 9.787 | 75,313 | +12,874 | 0.01% | 737,100 |
| 2016-08-12 | 2016-08-10 | 10.533 | 62,439 | -18,024 | 0.01% | 657,660 |
| 2016-07-29 | 2016-07-27 | 10.005 | 80,463 | +6,437 | 0.01% | 805,004 |
| 2016-07-08 | 2016-07-06 | 9.772 | 74,026 | +6,437 | 0.01% | 723,354 |
| 2016-07-04 | 2016-06-29 | 10.377 | 67,589 | -6,437 | 0.01% | 701,404 |
| 2016-06-22 | 2016-06-20 | 10.067 | 74,026 | -3,218 | 0.01% | 745,204 |
| 2016-05-20 | 2016-05-18 | 9.865 | 77,244 | +2,575 | 0.01% | 761,999 |
| 2016-05-13 | 2016-05-11 | 9.647 | 74,669 | +3,218 | 0.01% | 720,357 |
| 2016-05-09 | 2016-05-05 | 9.974 | 71,451 | +222 | 0.01% | 712,618 |
| 2016-05-05 | 2016-05-03 | 9.911 | 71,229 | +16,685 | 0.01% | 705,964 |
| 2016-05-04 | 2016-04-29 | 10.457 | 54,544 | -3,209 | 0.01% | 570,346 |
| 2016-04-25 | 2016-04-21 | 10.862 | 57,753 | -3,208 | 0.01% | 627,301 |
| 2016-04-22 | 2016-04-20 | 10.067 | 60,961 | +6,417 | 0.01% | 613,696 |
| 2016-04-21 | 2016-04-19 | 10.659 | 54,544 | +6,417 | 0.01% | 581,396 |
| 2016-04-20 | 2016-04-18 | 11.173 | 48,127 | +6,417 | 0.01% | 537,745 |
| 2016-04-18 | 2016-04-14 | 11.173 | 41,710 | +9,625 | 0.01% | 466,045 |
| 2016-04-15 | 2016-04-13 | 11.516 | 32,085 | +12,834 | 0.00% | 369,501 |
| 2016-04-11 | 2016-04-07 | 11.688 | 19,251 | +2,567 | 0.00% | 225,000 |
| 2016-04-08 | 2016-04-06 | 11.797 | 16,684 | +6,417 | 0.00% | 196,818 |
| 2016-04-06 | 2016-04-01 | 11.937 | 10,267 | -642 | 0.00% | 122,558 |
| 2016-04-01 | 2016-03-30 | 12.108 | 10,909 | +1,284 | 0.00% | 132,091 |
| 2016-03-11 | 2016-03-09 | 12.623 | 9,625 | -6,417 | 0.00% | 121,494 |
| 2016-02-18 | 2016-02-16 | 12.919 | 16,042 | -12,834 | 0.00% | 207,244 |
| 2016-02-05 | 2016-02-03 | 11.844 | 28,876 | +16,042 | 0.00% | 341,995 |
| 2016-02-02 | 2016-01-29 | 12.155 | 12,834 | -1,925 | 0.00% | 156,000 |
| 2016-01-25 | 2016-01-21 | 10.207 | 14,759 | +3,208 | 0.00% | 150,649 |
| 2016-01-05 | 2015-12-31 | 12.451 | 11,551 | +1,926 | 0.00% | 143,825 |
| 2015-12-28 | 2015-12-22 | 13.184 | 9,625 | +641 | 0.00% | 126,894 |
| 2015-12-11 | 2015-12-09 | 13.262 | 8,984 | +3,209 | 0.00% | 119,143 |
| 2015-11-19 | 2015-11-17 | 15.677 | 5,775 | +3,208 | 0.00% | 90,535 |
| 2015-10-26 | 2015-10-22 | 16.176 | 2,567 | +642 | 0.00% | 41,523 |
| 2015-10-20 | 2015-10-16 | 15.365 | 1,925 | -9,626 | 0.00% | 29,579 |
| 2015-10-16 | 2015-10-14 | 13.558 | 11,551 | -1,925 | 0.00% | 156,606 |
| 2015-10-09 | 2015-10-07 | 12.638 | 13,476 | +1,925 | 0.00% | 170,314 |
| 2015-09-23 | 2015-09-21 | 13.340 | 11,551 | -1,925 | 0.00% | 154,086 |
| 2015-09-21 | 2015-09-17 | 12.233 | 13,476 | +1,925 | 0.00% | 164,854 |
| 2015-08-26 | 2015-08-24 | 10.753 | 11,551 | -641 | 0.00% | 124,205 |
| 2015-08-25 | 2015-08-21 | 10.784 | 12,192 | -1,284 | 0.00% | 131,477 |
| 2015-08-21 | 2015-08-19 | 12.514 | 13,476 | -6,417 | 0.00% | 168,635 |
| 2015-08-20 | 2015-08-18 | 12.607 | 19,893 | +3,891 | 0.00% | 250,800 |
| 2015-08-14 | 2015-08-12 | 13.685 | 16,002 | -7,041 | 0.00% | 218,994 |
| 2015-08-13 | 2015-08-11 | 14.420 | 23,043 | +7,041 | 0.00% | 332,273 |
| 2015-08-12 | 2015-08-10 | 14.357 | 16,002 | +5,760 | 0.00% | 229,744 |
| 2015-08-11 | 2015-08-07 | 15.623 | 10,242 | +10,242 | 0.00% | 160,007 |
| 2015-07-28 | 2015-07-24 | 20.778 | 0 | -3,200 | ||
| 2015-07-27 | 2015-07-23 | 19.778 | 3,200 | +3,200 | 0.00% | 63,290 |
| 2015-06-09 | 2015-06-05 | 18.528 | 0 | -1,920 | ||
| 2015-06-08 | 2015-06-04 | 18.591 | 1,920 | +1,920 | 0.00% | 35,695 |
| 2015-05-29 | 2015-05-27 | 20.903 | 0 | -3,841 | ||
| 2015-05-28 | 2015-05-26 | 19.653 | 3,841 | +3,841 | 0.00% | 75,488 |
| 2015-04-20 | 2015-04-16 | 15.966 | 0 | -1,280 | ||
| 2015-04-10 | 2015-04-08 | 15.482 | 1,280 | -1,920 | 0.00% | 19,817 |
| 2015-04-09 | 2015-04-02 | 14.185 | 3,200 | -28,805 | 0.00% | 45,393 |
| 2015-03-31 | 2015-03-27 | 12.545 | 32,005 | -6,401 | 0.00% | 401,502 |
| 2015-03-27 | 2015-03-25 | 13.232 | 38,406 | +12,802 | 0.01% | 508,203 |
| 2015-03-24 | 2015-03-20 | 12.701 | 25,604 | -6,401 | 0.00% | 325,202 |
| 2015-03-12 | 2015-03-10 | 12.170 | 32,005 | -12,802 | 0.00% | 389,502 |
| 2015-03-11 | 2015-03-09 | 11.264 | 44,807 | +12,802 | 0.01% | 504,703 |
| 2015-03-10 | 2015-03-06 | 10.748 | 32,005 | +6,401 | 0.00% | 344,002 |
| 2015-03-05 | 2015-03-03 | 11.264 | 25,604 | -2,560 | 0.00% | 288,401 |
| 2015-02-09 | 2015-02-05 | 9.827 | 28,164 | +12,802 | 0.00% | 276,757 |
| 2015-02-06 | 2015-02-04 | 10.498 | 15,362 | +2,560 | 0.00% | 161,277 |
| 2015-01-30 | 2015-01-28 | 11.936 | 12,802 | -2,560 | 0.00% | 152,801 |
| 2015-01-28 | 2015-01-26 | 11.186 | 15,362 | +2,560 | 0.00% | 171,836 |
| 2015-01-19 | 2015-01-15 | 12.482 | 12,802 | -19,203 | 0.00% | 159,801 |
| 2015-01-16 | 2015-01-14 | 12.201 | 32,005 | -2,560 | 0.00% | 390,502 |
| 2015-01-14 | 2015-01-12 | 11.498 | 34,565 | -7,681 | 0.00% | 397,437 |
| 2015-01-13 | 2015-01-09 | 11.092 | 42,246 | +3,840 | 0.01% | 468,596 |
| 2015-01-09 | 2015-01-07 | 11.358 | 38,406 | +6,401 | 0.01% | 436,202 |
| 2015-01-08 | 2015-01-06 | 11.983 | 32,005 | +19,203 | 0.00% | 383,502 |
| 2014-12-30 | 2014-12-24 | 12.701 | 12,802 | -8,961 | 0.00% | 162,601 |
| 2014-12-22 | 2014-12-18 | 11.420 | 21,763 | +10,881 | 0.00% | 248,537 |
| 2014-12-19 | 2014-12-17 | 10.951 | 10,882 | +640 | 0.00% | 119,174 |
| 2014-12-18 | 2014-12-16 | 11.248 | 10,242 | +1,281 | 0.00% | 115,205 |
| 2014-12-17 | 2014-12-15 | 12.186 | 8,961 | +2,560 | 0.00% | 109,196 |
| 2014-12-05 | 2014-12-03 | 13.232 | 6,401 | -19,203 | 0.00% | 84,700 |
| 2014-12-02 | 2014-11-28 | 13.326 | 25,604 | -19,203 | 0.00% | 341,202 |
| 2014-11-24 | 2014-11-20 | 13.701 | 44,807 | +38,406 | 0.01% | 613,903 |
| 2014-11-19 | 2014-11-17 | 13.795 | 6,401 | -8,321 | 0.00% | 88,300 |
| 2014-11-13 | 2014-11-11 | 13.639 | 14,722 | -4,481 | 0.00% | 200,787 |
| 2014-11-06 | 2014-11-04 | 13.092 | 19,203 | +12,802 | 0.00% | 251,401 |
| 2014-10-27 | 2014-10-23 | 11.514 | 6,401 | -80,652 | 0.00% | 73,700 |
| 2014-10-24 | 2014-10-22 | 10.764 | 87,053 | -39,046 | 0.01% | 937,038 |
| 2014-10-17 | 2014-10-15 | 10.858 | 126,099 | +6,401 | 0.02% | 1,369,149 |
| 2014-10-15 | 2014-10-13 | 10.655 | 119,698 | +6,401 | 0.02% | 1,275,339 |
| 2014-10-08 | 2014-10-06 | 11.389 | 113,297 | +38,406 | 0.02% | 1,290,329 |
| 2014-10-07 | 2014-10-03 | 10.702 | 74,891 | +44,806 | 0.01% | 801,447 |
| 2014-09-25 | 2014-09-23 | 10.639 | 30,085 | -3,200 | 0.00% | 320,075 |
| 2014-09-19 | 2014-09-17 | 11.108 | 33,285 | -3,201 | 0.00% | 369,720 |
| 2014-09-18 | 2014-09-16 | 11.405 | 36,486 | -96,014 | 0.01% | 416,106 |
| 2014-09-12 | 2014-09-10 | 13.092 | 132,500 | +44,807 | 0.02% | 1,734,660 |
| 2014-09-10 | 2014-09-05 | 12.311 | 87,693 | +25,604 | 0.01% | 1,079,557 |
| 2014-09-01 | 2014-08-28 | 10.795 | 62,089 | +4,480 | 0.01% | 670,266 |
| 2014-08-28 | 2014-08-26 | 10.967 | 57,609 | -64,009 | 0.01% | 631,803 |
| 2014-08-27 | 2014-08-25 | 11.030 | 121,618 | -32,005 | 0.02% | 1,341,396 |
| 2014-08-13 | 2014-08-11 | 11.233 | 153,623 | -134,421 | 0.02% | 1,725,598 |
| 2014-08-08 | 2014-08-06 | 10.998 | 288,044 | +64,010 | 0.04% | 3,168,005 |
| 2014-08-07 | 2014-08-05 | 10.780 | 224,034 | +64,010 | 0.03% | 2,415,002 |
| 2014-07-28 | 2014-07-24 | 9.092 | 160,024 | +19,203 | 0.02% | 1,454,998 |
| 2014-07-22 | 2014-07-18 | 8.905 | 140,821 | +32,005 | 0.02% | 1,253,998 |
| 2014-07-21 | 2014-07-17 | 8.999 | 108,816 | +12,801 | 0.02% | 979,196 |
| 2014-07-18 | 2014-07-16 | 8.858 | 96,015 | +32,005 | 0.01% | 850,504 |
| 2014-07-17 | 2014-07-15 | 9.061 | 64,010 | -19,203 | 0.01% | 580,003 |
| 2014-07-14 | 2014-07-10 | 8.296 | 83,213 | +83,213 | 0.01% | 690,304 |
| 2014-05-30 | 2014-05-28 | 7.593 | 0 | -16,002 | ||
| 2014-05-29 | 2014-05-27 | 7.311 | 16,002 | +16,002 | 0.00% | 116,997 |
| 2014-05-15 | 2014-05-13 | 6.936 | 0 | -7,041 | ||
| 2014-05-05 | 2014-04-30 | 6.312 | 7,041 | -2,560 | 0.00% | 44,440 |
| 2014-04-22 | 2014-04-16 | 5.812 | 9,601 | -9,602 | 0.00% | 55,797 |
| 2014-04-10 | 2014-04-08 | 5.843 | 19,203 | +12,162 | 0.00% | 112,201 |
| 2014-04-08 | 2014-04-04 | 6.233 | 7,041 | +3,841 | 0.00% | 43,890 |
| 2014-04-03 | 2014-04-01 | 6.452 | 3,200 | +3,200 | 0.00% | 20,647 |
| 2014-03-20 | 2014-03-18 | 7.624 | 0 | -6,401 | ||
| 2014-03-12 | 2014-03-10 | 7.343 | 6,401 | +6,401 | 0.00% | 47,000 |
| 2014-02-13 | 2014-02-11 | 5.702 | 0 | -27,524 | ||
| 2014-02-12 | 2014-02-10 | 5.765 | 27,524 | -227,234 | 0.00% | 158,669 |
| 2014-02-06 | 2014-02-04 | 5.499 | 254,758 | +254,758 | 0.04% | 1,400,957 |
| 2014-01-13 | 2014-01-09 | 5.827 | 0 | -6,401 | ||
| 2014-01-08 | 2014-01-06 | 5.593 | 6,401 | -6,401 | 0.00% | 35,800 |
| 2014-01-07 | 2014-01-03 | 5.374 | 12,802 | +12,802 | 0.00% | 68,800 |
| 2013-07-17 | 2013-07-15 | 2.796 | 0 | -9,601 | ||
| 2013-05-10 | 2013-05-08 | 2.531 | 9,601 | +9,601 | 0.00% | 24,299 |
| 2013-01-21 | 2013-01-17 | 2.968 | 0 | -32,005 | ||
| 2013-01-18 | 2013-01-16 | 3.031 | 32,005 | +32,005 | 0.00% | 97,001 |
| 2010-12-23 | 2010-12-21 | 4.499 | 0 | -147,222 | ||
| 2010-12-22 | 2010-12-20 | 4.515 | 147,222 | 0.02% | 664,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy