History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 0 +0
2025-10-13 2025-10-09 5.740 0 +0
2025-10-10 2025-10-08 5.700 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.650 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.750 0 +0
2025-10-02 2025-09-29 5.700 0 +0
2025-09-30 2025-09-26 5.690 0 +0
2025-09-29 2025-09-25 5.630 0 +0
2025-09-26 2025-09-24 5.720 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.910 0 +0
2025-09-23 2025-09-19 5.890 0 +0
2025-09-22 2025-09-18 5.880 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.860 0 +0
2025-09-17 2025-09-15 5.960 0 +0
2025-09-16 2025-09-12 6.160 0 +0
2025-09-15 2025-09-11 6.190 0 +0
2025-09-12 2025-09-10 6.170 0 +0
2025-09-11 2025-09-09 6.000 0 +0
2025-09-10 2025-09-08 6.060 0 +0
2025-09-09 2025-09-05 6.170 0 +0
2025-09-08 2025-09-04 6.600 0 +0
2025-09-05 2025-09-03 6.600 0 +0
2025-09-04 2025-09-02 6.579 0 +0
2025-09-03 2025-09-01 6.631 0 +0
2025-09-02 2025-08-29 6.756 0 +0
2025-09-01 2025-08-28 6.892 0 +0
2025-08-29 2025-08-27 6.944 0 +0
2025-08-28 2025-08-26 7.069 0 +0
2025-08-27 2025-08-25 7.152 0 +0
2025-08-26 2025-08-22 7.162 0 +0
2025-08-25 2025-08-21 7.121 0 +0
2025-08-22 2025-08-20 7.121 0 +0
2025-08-21 2025-08-19 7.142 0 +0
2025-08-20 2025-08-18 7.058 0 +0
2025-08-19 2025-08-15 7.131 0 +0
2025-08-18 2025-08-14 7.235 0 +0
2025-08-15 2025-08-13 7.277 0 +0
2025-08-14 2025-08-12 7.287 0 +0
2025-08-13 2025-08-11 7.058 0 +0
2025-08-12 2025-08-08 7.006 0 +0
2025-08-11 2025-08-07 6.965 0 +0
2025-08-08 2025-08-06 6.923 0 +0
2025-08-07 2025-08-05 6.944 0 +0
2025-08-06 2025-08-04 6.767 0 +0
2025-08-05 2025-08-01 6.840 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 6.486 0 +0
2025-07-31 2025-07-29 6.704 0 +0
2025-07-30 2025-07-28 6.621 0 +0
2025-07-29 2025-07-25 6.559 0 +0
2025-07-28 2025-07-24 6.590 0 +0
2025-07-25 2025-07-23 6.548 0 +0
2025-07-24 2025-07-22 6.517 0 +0
2025-07-23 2025-07-21 6.694 0 +0
2025-07-22 2025-07-18 6.777 0 +0
2025-07-21 2025-07-17 6.829 0 +0
2025-07-18 2025-07-16 6.267 0 +0
2025-07-17 2025-07-15 6.361 0 +0
2025-07-16 2025-07-14 6.465 0 +0
2025-07-15 2025-07-11 6.382 0 +0
2025-07-14 2025-07-10 6.340 0 +0
2025-07-11 2025-07-09 6.382 0 +0
2025-07-10 2025-07-08 6.340 0 +0
2025-07-09 2025-07-07 6.382 0 +0
2025-07-08 2025-07-04 6.298 0 +0
2025-07-07 2025-07-03 6.184 0 +0
2025-07-04 2025-07-02 6.163 0 +0
2025-07-03 2025-06-30 6.298 0 +0
2025-07-02 2025-06-27 6.038 0 +0
2025-06-30 2025-06-26 6.049 0 +0
2025-06-27 2025-06-25 6.080 0 +0
2025-06-26 2025-06-24 5.913 0 +0
2025-06-25 2025-06-23 5.767 0 +0
2025-06-24 2025-06-20 5.809 0 +0
2025-06-23 2025-06-19 5.819 0 +0
2025-06-20 2025-06-18 5.851 0 +0
2025-06-19 2025-06-17 5.882 0 +0
2025-06-18 2025-06-16 5.851 0 +0
2025-06-17 2025-06-13 5.674 0 +0
2025-06-16 2025-06-12 5.861 0 +0
2025-06-13 2025-06-11 5.601 0 +0
2025-06-12 2025-06-10 5.653 0 +0
2025-06-11 2025-06-09 5.715 0 +0
2025-06-10 2025-06-06 5.580 0 +0
2025-06-09 2025-06-05 5.601 0 +0
2025-06-06 2025-06-04 5.445 0 +0
2025-06-05 2025-06-03 5.351 0 +0
2025-06-04 2025-06-02 4.789 0 +0
2025-06-03 2025-05-30 5.251 0 +0
2025-06-02 2025-05-29 5.273 0 +0
2025-05-30 2025-05-28 5.240 0 +0
2025-05-29 2025-05-27 5.295 0 +0
2025-05-28 2025-05-26 5.229 0 +0
2025-05-27 2025-05-23 5.306 0 +0
2025-05-26 2025-05-22 5.394 0 +0
2025-05-23 2025-05-21 5.361 0 +0
2025-05-22 2025-05-20 5.427 0 +0
2025-05-21 2025-05-19 5.427 0 +0
2025-05-20 2025-05-16 5.416 0 +0
2025-05-19 2025-05-15 5.427 0 +0
2025-05-16 2025-05-14 5.471 0 +0
2025-05-15 2025-05-13 5.416 0 +0
2025-05-14 2025-05-12 5.427 0 +0
2025-05-13 2025-05-09 5.306 0 +0
2025-05-12 2025-05-08 5.262 0 +0
2025-05-09 2025-05-07 5.262 0 +0
2025-05-08 2025-05-06 5.273 0 +0
2025-05-07 2025-05-02 5.185 0 +0
2025-05-06 2025-04-30 5.130 0 +0
2025-05-02 2025-04-29 5.130 0 +0
2025-04-30 2025-04-28 5.130 0 +0
2025-04-29 2025-04-25 5.119 0 +0
2025-04-28 2025-04-24 5.163 0 +0
2025-04-25 2025-04-23 5.152 0 +0
2025-04-24 2025-04-22 5.053 0 +0
2025-04-23 2025-04-17 4.833 0 +0
2025-04-22 2025-04-16 4.811 0 +0
2025-04-17 2025-04-15 4.844 0 +0
2025-04-16 2025-04-14 4.778 0 +0
2025-04-15 2025-04-11 4.702 0 +0
2025-04-14 2025-04-10 4.746 0 +0
2025-04-11 2025-04-09 4.592 0 +0
2025-04-10 2025-04-08 4.636 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 5.328 0 +0
2025-04-07 2025-04-02 5.361 0 +0
2025-04-03 2025-04-01 5.405 0 +0
2025-04-02 2025-03-31 5.317 0 +0
2025-04-01 2025-03-28 5.383 0 +0
2025-03-31 2025-03-27 5.350 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.383 0 +0
2025-03-26 2025-03-24 5.416 0 +0
2025-03-25 2025-03-21 5.525 0 +0
2025-03-24 2025-03-20 5.602 0 +0
2025-03-21 2025-03-19 5.745 0 +0
2025-03-20 2025-03-18 5.789 0 +0
2025-03-19 2025-03-17 5.756 0 +0
2025-03-18 2025-03-14 5.690 0 +0
2025-03-17 2025-03-13 5.767 0 +0
2025-03-14 2025-03-12 5.811 0 +0
2025-03-13 2025-03-11 5.734 0 +0
2025-03-12 2025-03-10 5.624 0 +0
2025-03-11 2025-03-07 5.580 0 +0
2025-03-10 2025-03-06 5.646 0 +0
2025-03-07 2025-03-05 5.493 0 +0
2025-03-06 2025-03-04 5.372 0 +0
2025-03-05 2025-03-03 5.449 0 +0
2025-03-04 2025-02-28 5.339 0 +0
2025-03-03 2025-02-27 5.569 0 +0
2025-02-28 2025-02-26 5.635 0 +0
2025-02-27 2025-02-25 5.514 0 +0
2025-02-26 2025-02-24 5.811 0 +0
2025-02-25 2025-02-21 5.822 0 +0
2025-02-24 2025-02-20 5.646 0 +0
2025-02-21 2025-02-19 5.734 0 +0
2025-02-20 2025-02-18 5.734 0 +0
2025-02-19 2025-02-17 5.613 0 +0
2025-02-18 2025-02-14 5.405 0 +0
2025-02-17 2025-02-13 5.317 0 +0
2025-02-14 2025-02-12 5.493 0 +0
2025-02-13 2025-02-11 5.449 0 +0
2025-02-12 2025-02-10 5.416 0 +0
2025-02-11 2025-02-07 5.438 0 +0
2025-02-10 2025-02-06 5.438 0 +0
2025-02-07 2025-02-05 5.350 0 +0
2025-02-06 2025-02-04 5.251 0 +0
2025-02-05 2025-02-03 5.240 0 +0
2025-02-04 2025-01-28 5.262 0 +0
2025-02-03 2025-01-24 5.306 0 +0
2025-01-27 2025-01-23 5.229 0 +0
2025-01-24 2025-01-22 5.273 0 +0
2025-01-23 2025-01-21 5.339 0 +0
2025-01-22 2025-01-20 5.339 0 +0
2025-01-21 2025-01-17 5.372 0 +0
2025-01-20 2025-01-16 5.383 0 +0
2025-01-17 2025-01-15 5.372 0 +0
2025-01-16 2025-01-14 5.405 0 +0
2025-01-15 2025-01-13 5.240 0 +0
2025-01-14 2025-01-10 5.350 0 +0
2025-01-13 2025-01-09 5.284 0 +0
2025-01-10 2025-01-08 5.218 0 +0
2025-01-09 2025-01-07 5.405 0 +0
2025-01-08 2025-01-06 5.405 0 +0
2025-01-07 2025-01-03 5.339 0 +0
2025-01-06 2025-01-02 5.218 0 +0
2025-01-03 2024-12-31 5.899 0 +0
2025-01-02 2024-12-27 5.701 0 +0
2024-12-30 2024-12-24 5.613 0 +0
2024-12-27 2024-12-20 5.569 0 +0
2024-12-23 2024-12-19 5.493 0 +0
2024-12-20 2024-12-18 5.635 0 +0
2024-12-19 2024-12-17 5.602 0 +0
2024-12-18 2024-12-16 5.646 0 +0
2024-12-17 2024-12-13 5.657 0 +0
2024-12-16 2024-12-12 5.602 0 +0
2024-12-13 2024-12-11 5.811 0 +0
2024-12-12 2024-12-10 5.712 0 +0
2024-12-11 2024-12-09 5.767 0 +0
2024-12-10 2024-12-06 5.833 0 +0
2024-12-09 2024-12-05 5.932 0 +0
2024-12-06 2024-12-04 5.789 0 +0
2024-12-05 2024-12-03 5.877 0 +0
2024-12-04 2024-12-02 5.877 0 +0
2024-12-03 2024-11-29 5.690 0 +0
2024-12-02 2024-11-28 5.613 0 +0
2024-11-29 2024-11-27 5.504 0 +0
2024-11-28 2024-11-26 5.438 0 +0
2024-11-27 2024-11-25 5.416 0 +0
2024-11-26 2024-11-22 5.339 0 +0
2024-11-25 2024-11-21 5.438 0 +0
2024-11-22 2024-11-20 5.405 0 +0
2024-11-21 2024-11-19 5.339 0 +0
2024-11-20 2024-11-18 5.328 0 +0
2024-11-19 2024-11-15 5.482 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.602 0 +0
2024-11-14 2024-11-12 5.635 0 +0
2024-11-13 2024-11-11 5.679 0 +0
2024-11-12 2024-11-08 5.712 0 +0
2024-11-11 2024-11-07 5.734 0 +0
2024-11-08 2024-11-06 5.624 0 +0
2024-11-07 2024-11-05 5.690 0 +0
2024-11-06 2024-11-04 5.668 0 +0
2024-11-05 2024-11-01 5.668 0 +0
2024-11-04 2024-10-31 5.668 0 +0
2024-11-01 2024-10-30 5.657 0 +0
2024-10-31 2024-10-29 5.668 0 +0
2024-10-30 2024-10-28 5.778 0 +0
2024-10-29 2024-10-25 5.679 0 +0
2024-10-28 2024-10-24 5.657 0 +0
2024-10-25 2024-10-23 5.844 0 +0
2024-10-24 2024-10-22 5.899 0 +0
2024-10-23 2024-10-21 5.899 0 +0
2024-10-22 2024-10-18 5.943 0 +0
2024-10-21 2024-10-17 5.822 0 +0
2024-10-18 2024-10-16 5.877 0 +0
2024-10-17 2024-10-15 5.965 0 +0
2024-10-16 2024-10-14 5.987 0 +0
2024-10-15 2024-10-10 5.954 0 +0
2024-10-14 2024-10-09 5.866 0 +0
2024-10-10 2024-10-08 5.866 0 +0
2024-10-09 2024-10-07 6.119 0 +0
2024-10-08 2024-10-04 5.822 0 +0
2024-10-07 2024-10-03 5.811 0 +0
2024-10-04 2024-10-02 5.822 0 +0
2024-10-03 2024-09-30 5.712 0 +0
2024-10-02 2024-09-27 5.558 0 +0
2024-09-30 2024-09-26 5.405 0 +0
2024-09-27 2024-09-25 5.339 0 +0
2024-09-26 2024-09-24 5.328 0 +0
2024-09-25 2024-09-23 5.251 0 +0
2024-09-24 2024-09-20 5.119 0 +0
2024-09-23 2024-09-19 5.130 0 +0
2024-09-20 2024-09-17 5.119 0 +0
2024-09-19 2024-09-16 5.064 0 +0
2024-09-17 2024-09-13 4.998 0 +0
2024-09-16 2024-09-12 4.976 0 +0
2024-09-13 2024-09-11 4.899 0 +0
2024-09-12 2024-09-10 4.877 0 +0
2024-09-11 2024-09-09 4.888 0 +0
2024-09-10 2024-09-05 5.331 0 +0
2024-09-09 2024-09-04 5.331 0 +0
2024-09-05 2024-09-03 5.331 0 +0
2024-09-04 2024-09-02 5.297 0 +0
2024-09-03 2024-08-30 5.250 0 +0
2024-09-02 2024-08-29 5.250 0 +0
2024-08-30 2024-08-28 5.227 0 +0
2024-08-29 2024-08-27 5.285 0 +0
2024-08-28 2024-08-26 5.250 0 +0
2024-08-27 2024-08-23 5.146 0 +0
2024-08-26 2024-08-22 5.146 0 +0
2024-08-23 2024-08-21 5.192 0 +0
2024-08-22 2024-08-20 4.949 0 +0
2024-08-21 2024-08-19 4.891 0 +0
2024-08-20 2024-08-16 4.914 0 +0
2024-08-19 2024-08-15 4.798 0 +0
2024-08-16 2024-08-14 4.787 0 +0
2024-08-15 2024-08-13 4.937 0 +0
2024-08-14 2024-08-12 4.914 0 +0
2024-08-13 2024-08-09 4.798 0 +0
2024-08-12 2024-08-08 4.763 0 +0
2024-08-09 2024-08-07 4.845 0 +0
2024-08-08 2024-08-06 4.763 0 +0
2024-08-07 2024-08-05 4.671 0 +0
2024-08-06 2024-08-02 4.833 0 +0
2024-08-05 2024-08-01 4.984 0 +0
2024-08-02 2024-07-31 5.076 0 +0
2024-08-01 2024-07-30 4.984 0 +0
2024-07-31 2024-07-29 5.076 0 +0
2024-07-30 2024-07-26 5.099 0 +0
2024-07-29 2024-07-25 5.227 0 +0
2024-07-26 2024-07-24 5.297 0 +0
2024-07-25 2024-07-23 5.297 0 +0
2024-07-24 2024-07-22 5.331 0 +0
2024-07-23 2024-07-19 5.331 0 +0
2024-07-22 2024-07-18 5.354 0 +0
2024-07-19 2024-07-17 5.273 0 +0
2024-07-18 2024-07-16 5.563 0 +0
2024-07-17 2024-07-15 5.586 0 +0
2024-07-16 2024-07-12 5.551 0 +0
2024-07-15 2024-07-11 5.517 0 +0
2024-07-12 2024-07-10 5.609 0 +0
2024-07-11 2024-07-09 5.621 0 +0
2024-07-10 2024-07-08 5.644 0 +0
2024-07-09 2024-07-05 5.528 0 +0
2024-07-08 2024-07-04 5.737 0 +0
2024-07-05 2024-07-03 5.586 0 +0
2024-07-04 2024-07-02 5.795 0 +0
2024-07-03 2024-06-28 6.792 0 +0
2024-07-02 2024-06-27 6.768 0 +0
2024-06-28 2024-06-26 6.815 0 +0
2024-06-27 2024-06-25 6.838 0 +0
2024-06-26 2024-06-24 6.722 0 +0
2024-06-25 2024-06-21 6.838 0 +0
2024-06-24 2024-06-20 6.792 0 +0
2024-06-21 2024-06-19 6.850 0 +0
2024-06-20 2024-06-18 6.745 0 +0
2024-06-19 2024-06-17 6.699 0 +0
2024-06-18 2024-06-14 6.676 0 +0
2024-06-17 2024-06-13 6.803 0 +0
2024-06-14 2024-06-12 6.664 0 +0
2024-06-13 2024-06-11 6.780 0 +0
2024-06-12 2024-06-07 6.850 0 +0
2024-06-11 2024-06-06 6.873 0 +0
2024-06-07 2024-06-05 6.838 0 +0
2024-06-06 2024-06-04 6.931 0 +0
2024-06-05 2024-06-03 6.838 0 +0
2024-06-04 2024-05-31 7.497 0 +0
2024-06-03 2024-05-30 7.449 0 +0
2024-05-31 2024-05-29 7.437 0 +0
2024-05-30 2024-05-28 7.521 0 +0
2024-05-29 2024-05-27 7.533 0 +0
2024-05-28 2024-05-24 7.593 0 +0
2024-05-27 2024-05-23 7.654 0 +0
2024-05-24 2024-05-22 7.714 0 +0
2024-05-23 2024-05-21 7.581 0 +0
2024-05-22 2024-05-20 7.714 0 +0
2024-05-21 2024-05-17 7.654 0 +0
2024-05-20 2024-05-16 7.810 0 +0
2024-05-17 2024-05-14 7.979 0 +0
2024-05-16 2024-05-13 7.991 0 +0
2024-05-14 2024-05-10 7.894 0 +0
2024-05-13 2024-05-09 7.942 0 +0
2024-05-10 2024-05-08 7.942 0 +0
2024-05-09 2024-05-07 8.003 0 +0
2024-05-08 2024-05-06 7.858 0 +0
2024-05-07 2024-05-03 7.991 0 +0
2024-05-06 2024-05-02 7.870 0 +0
2024-05-03 2024-04-30 7.894 0 +0
2024-05-02 2024-04-29 7.834 0 +0
2024-04-30 2024-04-26 7.822 0 +0
2024-04-29 2024-04-25 7.810 0 +0
2024-04-26 2024-04-24 7.834 0 +0
2024-04-25 2024-04-23 7.702 0 +0
2024-04-24 2024-04-22 7.642 0 +0
2024-04-23 2024-04-19 7.605 0 +0
2024-04-22 2024-04-18 7.642 0 +0
2024-04-19 2024-04-17 7.750 0 +0
2024-04-18 2024-04-16 7.654 0 +0
2024-04-17 2024-04-15 7.654 0 +0
2024-04-16 2024-04-12 7.714 0 +0
2024-04-15 2024-04-11 7.666 0 +0
2024-04-12 2024-04-10 7.666 0 +0
2024-04-11 2024-04-09 7.533 0 +0
2024-04-10 2024-04-08 7.485 0 +0
2024-04-09 2024-04-05 7.509 0 +0
2024-04-08 2024-04-03 7.605 0 +0
2024-04-05 2024-04-02 7.533 0 +0
2024-04-03 2024-03-28 7.425 0 +0
2024-04-02 2024-03-27 7.305 0 +0
2024-03-28 2024-03-26 7.305 0 +0
2024-03-27 2024-03-25 7.317 0 +0
2024-03-26 2024-03-22 7.341 0 +0
2024-03-25 2024-03-21 7.521 0 +0
2024-03-22 2024-03-20 7.220 0 +0
2024-03-21 2024-03-19 7.256 0 +0
2024-03-20 2024-03-18 7.281 0 +0
2024-03-19 2024-03-15 7.232 0 +0
2024-03-18 2024-03-14 7.256 0 +0
2024-03-15 2024-03-13 7.208 0 +0
2024-03-14 2024-03-12 7.196 0 +0
2024-03-13 2024-03-11 7.016 0 +0
2024-03-12 2024-03-08 6.980 0 +0
2024-03-11 2024-03-07 7.208 0 +0
2024-03-08 2024-03-06 7.220 0 +0
2024-03-07 2024-03-05 7.196 0 +0
2024-03-06 2024-03-04 7.293 0 +0
2024-03-05 2024-03-01 7.281 0 +0
2024-03-04 2024-02-29 7.293 0 +0
2024-03-01 2024-02-28 7.172 0 +0
2024-02-29 2024-02-27 7.148 0 +0
2024-02-28 2024-02-26 7.112 0 +0
2024-02-27 2024-02-23 7.148 0 +0
2024-02-26 2024-02-22 7.124 0 +0
2024-02-23 2024-02-21 7.088 0 +0
2024-02-22 2024-02-20 7.028 0 +0
2024-02-21 2024-02-19 7.124 0 +0
2024-02-20 2024-02-16 7.160 0 +0
2024-02-19 2024-02-15 7.088 0 +0
2024-02-16 2024-02-14 7.100 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 6.835 0 +0
2024-02-08 2024-02-06 6.643 0 +0
2024-02-07 2024-02-05 6.450 0 +0
2024-02-06 2024-02-02 6.450 0 +0
2024-02-05 2024-02-01 6.583 0 +0
2024-02-02 2024-01-31 6.583 0 +0
2024-02-01 2024-01-30 6.763 0 +0
2024-01-31 2024-01-29 6.871 0 +0
2024-01-30 2024-01-26 7.016 0 +0
2024-01-29 2024-01-25 7.088 0 +0
2024-01-26 2024-01-24 7.028 0 +0
2024-01-25 2024-01-23 7.052 0 +0
2024-01-24 2024-01-22 6.871 0 +0
2024-01-23 2024-01-19 6.908 0 +0
2024-01-22 2024-01-18 6.895 0 +0
2024-01-19 2024-01-17 6.787 0 +0
2024-01-18 2024-01-16 7.016 0 +0
2024-01-17 2024-01-15 7.076 0 +0
2024-01-16 2024-01-12 7.160 0 +0
2024-01-15 2024-01-11 7.208 0 +0
2024-01-12 2024-01-10 7.076 0 +0
2024-01-11 2024-01-09 7.088 0 +0
2024-01-10 2024-01-08 7.004 0 +0
2024-01-09 2024-01-05 7.064 0 +0
2024-01-08 2024-01-04 7.112 0 +0
2024-01-05 2024-01-03 7.076 0 +0
2024-01-04 2024-01-02 7.184 0 +0
2024-01-03 2023-12-29 7.281 0 +0
2024-01-02 2023-12-28 7.256 0 +0
2023-12-29 2023-12-27 7.208 0 +0
2023-12-28 2023-12-22 7.136 0 +0
2023-12-27 2023-12-21 7.124 0 +0
2023-12-22 2023-12-20 7.148 0 +0
2023-12-21 2023-12-19 7.064 0 +0
2023-12-20 2023-12-18 7.064 0 +0
2023-12-19 2023-12-15 7.148 0 +0
2023-12-18 2023-12-14 7.052 0 +0
2023-12-15 2023-12-13 6.956 0 +0
2023-12-14 2023-12-12 6.920 0 +0
2023-12-13 2023-12-11 6.883 0 +0
2023-12-12 2023-12-08 6.775 0 +0
2023-12-11 2023-12-07 6.703 0 +0
2023-12-08 2023-12-06 6.691 0 +0
2023-12-07 2023-12-05 6.655 0 +0
2023-12-06 2023-12-04 6.847 0 +0
2023-12-05 2023-12-01 6.859 0 +0
2023-12-04 2023-11-30 6.956 0 +0
2023-12-01 2023-11-29 6.956 0 +0
2023-11-30 2023-11-28 6.835 0 +0
2023-11-29 2023-11-27 6.835 0 +0
2023-11-28 2023-11-24 6.883 0 +0
2023-11-27 2023-11-23 6.980 0 +0
2023-11-24 2023-11-22 6.847 0 +0
2023-11-23 2023-11-21 6.956 0 +0
2023-11-22 2023-11-20 6.811 0 +0
2023-11-21 2023-11-17 6.883 0 +0
2023-11-20 2023-11-16 6.859 0 +0
2023-11-17 2023-11-15 6.787 0 +0
2023-11-16 2023-11-14 6.703 0 +0
2023-11-15 2023-11-13 6.847 0 +0
2023-11-14 2023-11-10 6.715 0 +0
2023-11-13 2023-11-09 6.883 0 +0
2023-11-10 2023-11-08 6.968 0 +0
2023-11-09 2023-11-07 6.932 0 +0
2023-11-08 2023-11-06 7.016 0 +0
2023-11-07 2023-11-03 6.920 0 +0
2023-11-06 2023-11-02 6.643 0 +0
2023-11-03 2023-11-01 6.522 0 +0
2023-11-02 2023-10-31 6.498 0 +0
2023-11-01 2023-10-30 6.571 0 +0
2023-10-31 2023-10-27 6.474 0 +0
2023-10-30 2023-10-26 6.378 0 +0
2023-10-27 2023-10-25 6.534 0 +0
2023-10-26 2023-10-24 6.534 0 +0
2023-10-25 2023-10-20 6.450 0 +0
2023-10-24 2023-10-19 6.631 0 +0
2023-10-20 2023-10-18 6.775 0 +0
2023-10-19 2023-10-17 6.787 0 +0
2023-10-18 2023-10-16 6.715 0 +0
2023-10-17 2023-10-13 6.920 0 +0
2023-10-16 2023-10-12 6.739 0 +0
2023-10-13 2023-10-11 6.703 0 +0
2023-10-12 2023-10-10 6.607 0 +0
2023-10-11 2023-10-09 6.679 0 +0
2023-10-10 2023-10-06 6.643 0 +0
2023-10-09 2023-10-05 6.583 0 +0
2023-10-06 2023-10-04 6.619 0 +0
2023-10-05 2023-10-03 6.595 0 +0
2023-10-04 2023-09-29 6.655 0 +0
2023-10-03 2023-09-28 6.679 0 +0
2023-09-29 2023-09-27 6.655 0 +0
2023-09-28 2023-09-26 6.703 0 +0
2023-09-27 2023-09-25 6.835 0 +0
2023-09-26 2023-09-22 6.859 0 +0
2023-09-25 2023-09-21 6.799 0 +0
2023-09-22 2023-09-20 6.775 0 +0
2023-09-21 2023-09-19 6.835 0 +0
2023-09-20 2023-09-18 6.811 0 +0
2023-09-19 2023-09-15 6.920 0 +0
2023-09-18 2023-09-14 6.859 0 +0
2023-09-15 2023-09-13 6.859 0 +0
2023-09-14 2023-09-12 6.859 0 +0
2023-09-13 2023-09-11 6.956 0 +0
2023-09-12 2023-09-07 6.992 0 +0
2023-09-11 2023-09-06 6.944 0 +0
2023-09-07 2023-09-05 6.823 0 +0
2023-09-06 2023-09-04 7.064 0 +0
2023-09-05 2023-08-31 7.410 0 +0
2023-09-04 2023-08-30 7.423 0 +0
2023-08-31 2023-08-29 7.423 0 +0
2023-08-30 2023-08-28 7.260 0 +0
2023-08-29 2023-08-25 7.248 0 +0
2023-08-28 2023-08-24 7.211 0 +0
2023-08-25 2023-08-23 7.248 0 +0
2023-08-24 2023-08-22 7.635 0 +0
2023-08-23 2023-08-21 7.635 0 +0
2023-08-22 2023-08-18 7.697 0 +0
2023-08-21 2023-08-17 7.984 0 +0
2023-08-18 2023-08-16 7.947 0 +0
2023-08-17 2023-08-15 7.996 0 +0
2023-08-16 2023-08-14 7.996 0 +0
2023-08-15 2023-08-11 8.021 0 +0
2023-08-14 2023-08-10 8.021 0 +0
2023-08-11 2023-08-09 7.996 0 +0
2023-08-10 2023-08-08 7.922 0 +0
2023-08-09 2023-08-07 7.959 0 +0
2023-08-08 2023-08-04 8.009 0 +0
2023-08-07 2023-08-03 7.884 0 +0
2023-08-04 2023-08-02 7.922 0 +0
2023-08-03 2023-08-01 8.059 0 +0
2023-08-02 2023-07-31 7.884 0 +0
2023-08-01 2023-07-28 7.797 0 +0
2023-07-31 2023-07-27 7.747 0 +0
2023-07-28 2023-07-26 7.672 0 +0
2023-07-27 2023-07-25 7.747 0 +0
2023-07-26 2023-07-24 7.585 0 +0
2023-07-25 2023-07-21 7.635 0 +0
2023-07-24 2023-07-20 7.572 0 +0
2023-07-21 2023-07-19 7.672 0 +0
2023-07-20 2023-07-18 7.685 0 +0
2023-07-19 2023-07-14 7.972 0 +0
2023-07-18 2023-07-13 7.647 0 +0
2023-07-14 2023-07-12 7.410 0 +0
2023-07-13 2023-07-11 7.410 0 +0
2023-07-12 2023-07-10 7.410 0 +0
2023-07-11 2023-07-07 7.448 0 +0
2023-07-10 2023-07-06 7.448 0 +0
2023-07-07 2023-07-05 7.460 0 +0
2023-07-06 2023-07-04 7.497 0 +0
2023-07-05 2023-07-03 7.497 0 +0
2023-07-04 2023-06-30 7.410 0 +0
2023-07-03 2023-06-29 7.747 0 +0
2023-06-30 2023-06-28 7.522 0 +0
2023-06-29 2023-06-27 7.485 0 +0
2023-06-28 2023-06-26 7.423 0 +0
2023-06-27 2023-06-23 7.423 0 +0
2023-06-26 2023-06-21 7.585 0 +0
2023-06-23 2023-06-20 7.710 0 +0
2023-06-21 2023-06-19 7.859 0 +0
2023-06-20 2023-06-16 7.934 0 +0
2023-06-19 2023-06-15 8.146 0 +0
2023-06-16 2023-06-14 8.021 0 +0
2023-06-15 2023-06-13 7.947 0 +0
2023-06-14 2023-06-12 7.672 0 +0
2023-06-13 2023-06-09 7.710 0 +0
2023-06-12 2023-06-08 7.697 0 +0
2023-06-09 2023-06-07 7.660 0 +0
2023-06-08 2023-06-06 7.672 0 +0
2023-06-07 2023-06-05 7.697 0 +0
2023-06-06 2023-06-02 7.423 0 +0
2023-06-05 2023-06-01 7.854 0 +0
2023-06-02 2023-05-31 7.803 0 +0
2023-06-01 2023-05-30 7.816 0 +0
2023-05-31 2023-05-29 7.919 0 +0
2023-05-30 2023-05-25 7.996 0 +0
2023-05-29 2023-05-24 7.893 0 +0
2023-05-25 2023-05-23 8.163 0 +0
2023-05-24 2023-05-22 8.279 0 +0
2023-05-23 2023-05-19 8.112 0 +0
2023-05-22 2023-05-18 8.241 0 +0
2023-05-19 2023-05-17 8.434 0 +0
2023-05-18 2023-05-16 8.447 0 +0
2023-05-17 2023-05-15 8.382 0 +0
2023-05-16 2023-05-12 8.318 0 +0
2023-05-15 2023-05-11 8.434 0 +0
2023-05-12 2023-05-10 8.485 0 +0
2023-05-11 2023-05-09 8.408 0 +0
2023-05-10 2023-05-08 8.382 0 +0
2023-05-09 2023-05-05 8.292 0 +0
2023-05-08 2023-05-04 8.305 0 +0
2023-05-05 2023-05-03 8.189 0 +0
2023-05-04 2023-05-02 8.395 0 +0
2023-05-03 2023-04-28 8.305 0 +0
2023-05-02 2023-04-27 8.228 0 +0
2023-04-28 2023-04-26 8.022 0 +0
2023-04-27 2023-04-25 8.215 0 +0
2023-04-26 2023-04-24 8.395 0 +0
2023-04-25 2023-04-21 8.408 0 +0
2023-04-24 2023-04-20 8.447 0 +0
2023-04-21 2023-04-19 8.447 0 +0
2023-04-20 2023-04-18 8.421 0 +0
2023-04-19 2023-04-17 8.408 0 +0
2023-04-18 2023-04-14 8.498 0 +0
2023-04-17 2023-04-13 8.524 0 +0
2023-04-14 2023-04-12 8.447 0 +0
2023-04-13 2023-04-11 8.447 0 +0
2023-04-12 2023-04-06 8.498 0 +0
2023-04-11 2023-04-04 8.511 0 +0
2023-04-06 2023-04-03 8.447 0 +0
2023-04-04 2023-03-31 8.485 0 +0
2023-04-03 2023-03-30 8.550 0 +0
2023-03-31 2023-03-29 8.408 0 +0
2023-03-30 2023-03-28 8.421 0 +0
2023-03-29 2023-03-27 8.331 0 +0
2023-03-28 2023-03-24 8.743 0 +0
2023-03-27 2023-03-23 8.730 0 +0
2023-03-24 2023-03-22 8.936 0 +0
2023-03-23 2023-03-21 8.756 0 +0
2023-03-22 2023-03-20 8.988 0 +0
2023-03-21 2023-03-17 9.039 0 +0
2023-03-20 2023-03-16 8.885 0 +0
2023-03-17 2023-03-15 9.000 0 +0
2023-03-16 2023-03-14 8.949 0 +0
2023-03-15 2023-03-13 9.155 0 +0
2023-03-14 2023-03-10 9.039 0 +0
2023-03-13 2023-03-09 9.000 0 +0
2023-03-10 2023-03-08 9.503 0 +0
2023-03-09 2023-03-07 9.116 0 +0
2023-03-08 2023-03-06 9.142 0 +0
2023-03-07 2023-03-03 9.142 0 +0
2023-03-06 2023-03-02 9.219 0 +0
2023-03-03 2023-03-01 8.988 0 +0
2023-03-02 2023-02-28 8.833 0 +0
2023-03-01 2023-02-27 8.846 0 +0
2023-02-28 2023-02-24 9.103 0 +0
2023-02-27 2023-02-23 9.103 0 +0
2023-02-24 2023-02-22 9.155 0 +0
2023-02-23 2023-02-21 9.245 0 +0
2023-02-22 2023-02-20 9.309 0 +0
2023-02-21 2023-02-17 9.361 0 +0
2023-02-20 2023-02-16 9.322 0 +0
2023-02-17 2023-02-15 9.670 0 +0
2023-02-16 2023-02-14 9.721 0 +0
2023-02-15 2023-02-13 9.721 0 +0
2023-02-14 2023-02-10 9.631 0 +0
2023-02-13 2023-02-09 9.631 0 +0
2023-02-10 2023-02-08 9.335 0 +0
2023-02-09 2023-02-07 9.670 0 +0
2023-02-08 2023-02-06 9.837 0 +0
2023-02-07 2023-02-03 9.889 0 +0
2023-02-06 2023-02-02 9.812 0 +0
2023-02-03 2023-02-01 9.721 0 +0
2023-02-02 2023-01-31 9.528 0 +0
2023-02-01 2023-01-30 9.528 0 +0
2023-01-31 2023-01-27 9.580 0 +0
2023-01-30 2023-01-26 9.464 0 +0
2023-01-27 2023-01-20 9.297 0 +0
2023-01-26 2023-01-19 9.297 0 +0
2023-01-20 2023-01-18 9.297 0 +0
2023-01-19 2023-01-17 9.245 0 +0
2023-01-18 2023-01-16 9.103 0 +0
2023-01-17 2023-01-13 9.078 0 +0
2023-01-16 2023-01-12 9.168 0 +0
2023-01-13 2023-01-11 9.322 0 +0
2023-01-12 2023-01-10 8.988 0 +0
2023-01-11 2023-01-09 8.949 0 +0
2023-01-10 2023-01-06 8.640 0 +0
2023-01-09 2023-01-05 8.872 0 +0
2023-01-06 2023-01-04 8.846 0 +0
2023-01-05 2023-01-03 8.756 0 +0
2023-01-04 2022-12-30 8.691 0 +0
2023-01-03 2022-12-29 8.833 0 +0
2022-12-30 2022-12-28 8.897 0 +0
2022-12-29 2022-12-23 8.846 0 +0
2022-12-28 2022-12-22 8.859 0 +0
2022-12-23 2022-12-21 8.614 0 +0
2022-12-22 2022-12-20 8.421 0 +0
2022-12-21 2022-12-19 8.498 0 +0
2022-12-20 2022-12-16 8.254 0 +0
2022-12-19 2022-12-15 8.318 0 +0
2022-12-16 2022-12-14 8.357 0 +0
2022-12-15 2022-12-13 8.035 0 +0
2022-12-14 2022-12-12 8.434 0 +0
2022-12-13 2022-12-09 8.730 0 +0
2022-12-12 2022-12-08 8.588 0 +0
2022-12-09 2022-12-07 8.550 0 +0
2022-12-08 2022-12-06 8.743 0 +0
2022-12-07 2022-12-05 9.013 0 +0
2022-12-06 2022-12-02 8.704 0 +0
2022-12-05 2022-12-01 8.807 0 +0
2022-12-02 2022-11-30 8.563 0 +0
2022-12-01 2022-11-29 8.627 0 +0
2022-11-30 2022-11-28 8.472 0 +0
2022-11-29 2022-11-25 8.717 0 +0
2022-11-28 2022-11-24 8.704 0 +0
2022-11-25 2022-11-23 8.691 0 +0
2022-11-24 2022-11-22 8.524 0 +0
2022-11-23 2022-11-21 8.498 0 +0
2022-11-22 2022-11-18 8.331 0 +0
2022-11-21 2022-11-17 8.691 0 +0
2022-11-18 2022-11-16 8.511 0 +0
2022-11-17 2022-11-15 8.730 0 +0
2022-11-16 2022-11-14 8.498 0 +0
2022-11-15 2022-11-11 8.408 0 +0
2022-11-14 2022-11-10 8.163 0 +0
2022-11-11 2022-11-09 8.369 0 +0
2022-11-10 2022-11-08 8.885 0 +0
2022-11-09 2022-11-07 8.627 0 +0
2022-11-08 2022-11-04 8.138 0 +0
2022-11-07 2022-11-03 8.048 0 +0
2022-11-04 2022-11-02 8.395 0 +0
2022-11-03 2022-11-01 8.228 0 +0
2022-11-02 2022-10-31 7.945 0 +0
2022-11-01 2022-10-28 8.009 0 +0
2022-10-31 2022-10-27 8.138 0 +0
2022-10-28 2022-10-26 8.035 0 +0
2022-10-27 2022-10-25 8.073 0 +0
2022-10-26 2022-10-24 7.893 0 +0
2022-10-25 2022-10-21 8.369 0 +0
2022-10-24 2022-10-20 8.202 0 +0
2022-10-21 2022-10-19 8.369 0 +0
2022-10-20 2022-10-18 8.537 0 +0
2022-10-19 2022-10-17 7.983 0 +0
2022-10-18 2022-10-14 8.112 0 +0
2022-10-17 2022-10-13 7.854 0 +0
2022-10-14 2022-10-12 8.060 0 +0
2022-10-13 2022-10-11 8.138 0 +0
2022-10-12 2022-10-10 7.867 0 +0
2022-10-11 2022-10-07 8.279 0 +0
2022-10-10 2022-10-06 8.125 0 +0
2022-10-07 2022-10-05 8.035 0 +0
2022-10-06 2022-10-03 7.623 0 +0
2022-10-05 2022-09-30 7.674 0 +0
2022-10-03 2022-09-29 7.854 0 +0
2022-09-30 2022-09-28 7.636 0 +0
2022-09-29 2022-09-27 8.086 0 +0
2022-09-28 2022-09-26 8.009 0 +0
2022-09-27 2022-09-23 8.266 0 +0
2022-09-26 2022-09-22 8.794 0 +0
2022-09-23 2022-09-21 8.975 0 +0
2022-09-22 2022-09-20 9.026 0 +0
2022-09-21 2022-09-19 9.052 0 +0
2022-09-20 2022-09-16 9.181 0 +0
2022-09-19 2022-09-15 9.232 0 +0
2022-09-16 2022-09-14 9.258 0 +0
2022-09-15 2022-09-13 9.580 0 +0
2022-09-14 2022-09-09 9.451 0 +0
2022-09-13 2022-09-08 9.400 0 +0
2022-09-09 2022-09-07 9.425 0 +0
2022-09-08 2022-09-06 9.464 0 +0
2022-09-07 2022-09-05 9.219 0 +0
2022-09-06 2022-09-02 9.593 0 +0
2022-09-05 2022-09-01 9.580 0 +0
2022-09-02 2022-08-31 9.683 0 +0
2022-09-01 2022-08-30 9.580 0 +0
2022-08-31 2022-08-29 9.721 0 +0
2022-08-30 2022-08-26 9.824 0 +0
2022-08-29 2022-08-25 10.203 0 +0
2022-08-26 2022-08-24 10.163 0 +0
2022-08-25 2022-08-23 10.005 0 +0
2022-08-24 2022-08-22 10.032 0 +0
2022-08-23 2022-08-19 10.361 0 +0
2022-08-22 2022-08-18 10.137 0 +0
2022-08-19 2022-08-17 10.111 0 +0
2022-08-18 2022-08-16 10.440 0 +0
2022-08-17 2022-08-15 10.413 0 +0
2022-08-16 2022-08-12 10.598 0 +0
2022-08-15 2022-08-11 10.229 0 +0
2022-08-12 2022-08-10 10.203 0 +0
2022-08-11 2022-08-09 10.269 0 +0
2022-08-10 2022-08-08 10.269 0 +0
2022-08-09 2022-08-05 9.808 0 +0
2022-08-08 2022-08-04 9.716 0 +0
2022-08-05 2022-08-03 9.268 0 +0
2022-08-04 2022-08-02 9.321 0 +0
2022-08-03 2022-08-01 9.466 0 +0
2022-08-02 2022-07-29 9.676 0 +0
2022-08-01 2022-07-28 9.531 0 +0
2022-07-29 2022-07-27 9.439 0 +0
2022-07-28 2022-07-26 9.360 0 +0
2022-07-27 2022-07-25 9.531 0 +0
2022-07-26 2022-07-22 9.466 0 +0
2022-07-25 2022-07-21 9.439 0 +0
2022-07-22 2022-07-20 9.084 0 +0
2022-07-21 2022-07-19 9.005 0 +0
2022-07-20 2022-07-18 8.926 0 +0
2022-07-19 2022-07-15 8.807 0 +0
2022-07-18 2022-07-14 8.820 0 +0
2022-07-15 2022-07-13 9.136 0 +0
2022-07-14 2022-07-12 9.084 0 +0
2022-07-13 2022-07-11 9.558 0 +0
2022-07-12 2022-07-08 9.624 0 +0
2022-07-11 2022-07-07 9.347 0 +0
2022-07-08 2022-07-06 9.426 0 +0
2022-07-07 2022-07-05 9.255 0 +0
2022-07-06 2022-07-04 9.202 0 +0
2022-07-05 2022-06-30 8.044 0 +0
2022-07-04 2022-06-29 8.307 0 +0
2022-06-30 2022-06-28 8.465 0 +0
2022-06-29 2022-06-27 8.360 0 +0
2022-06-28 2022-06-24 8.281 0 +0
2022-06-27 2022-06-23 8.044 0 +0
2022-06-24 2022-06-22 8.307 0 +0
2022-06-23 2022-06-21 8.373 0 +0
2022-06-22 2022-06-20 8.149 0 +0
2022-06-21 2022-06-17 8.426 0 +0
2022-06-20 2022-06-16 8.096 0 +0
2022-06-17 2022-06-15 8.110 0 +0
2022-06-16 2022-06-14 8.110 0 +0
2022-06-15 2022-06-13 8.189 0 +0
2022-06-14 2022-06-10 8.491 0 +0
2022-06-13 2022-06-09 8.386 0 +0
2022-06-10 2022-06-08 8.360 0 +0
2022-06-09 2022-06-07 8.268 0 +0
2022-06-08 2022-06-06 8.531 0 +0
2022-06-07 2022-06-02 8.360 0 +0
2022-06-06 2022-06-01 8.307 0 +0
2022-06-02 2022-05-31 8.162 0 +0
2022-06-01 2022-05-30 7.978 0 +0
2022-05-31 2022-05-27 8.057 0 +0
2022-05-30 2022-05-26 8.391 0 +0
2022-05-27 2022-05-25 8.364 0 +0
2022-05-26 2022-05-24 8.162 0 +0
2022-05-25 2022-05-23 8.431 0 +0
2022-05-24 2022-05-20 8.431 0 +0
2022-05-23 2022-05-19 8.647 0 +0
2022-05-20 2022-05-18 8.796 0 +0
2022-05-19 2022-05-17 8.850 0 +0
2022-05-18 2022-05-16 8.809 0 +0
2022-05-17 2022-05-13 8.715 0 +0
2022-05-16 2022-05-12 8.539 0 +0
2022-05-13 2022-05-11 8.742 0 +0
2022-05-12 2022-05-10 8.580 0 +0
2022-05-11 2022-05-06 8.877 0 +0
2022-05-10 2022-05-05 9.079 0 +0
2022-05-06 2022-05-04 9.227 0 +0
2022-05-05 2022-05-03 9.173 0 +0
2022-05-04 2022-04-29 9.214 0 +0
2022-05-03 2022-04-28 9.119 0 +0
2022-04-29 2022-04-27 8.877 0 +0
2022-04-28 2022-04-26 8.836 0 +0
2022-04-27 2022-04-25 8.607 0 +0
2022-04-26 2022-04-22 9.187 0 +0
2022-04-25 2022-04-21 9.403 0 +0
2022-04-22 2022-04-20 9.241 0 +0
2022-04-21 2022-04-19 9.524 0 +0
2022-04-20 2022-04-14 9.497 0 +0
2022-04-19 2022-04-13 9.011 0 +0
2022-04-14 2022-04-12 8.971 0 +0
2022-04-13 2022-04-11 8.701 0 +0
2022-04-12 2022-04-08 9.187 0 +0
2022-04-11 2022-04-07 9.578 0 +0
2022-04-08 2022-04-06 9.511 0 +0
2022-04-07 2022-04-04 9.578 0 +0
2022-04-06 2022-04-01 9.308 0 +0
2022-04-04 2022-03-31 8.701 0 +0
2022-04-01 2022-03-30 8.499 0 +0
2022-03-31 2022-03-29 8.337 0 +0
2022-03-30 2022-03-28 8.269 0 +0
2022-03-29 2022-03-25 7.838 0 +0
2022-03-28 2022-03-24 8.539 0 +0
2022-03-25 2022-03-23 8.404 0 +0
2022-03-24 2022-03-22 8.431 0 +0
2022-03-23 2022-03-21 8.081 0 +0
2022-03-22 2022-03-18 8.148 0 +0
2022-03-21 2022-03-17 7.541 0 +0
2022-03-18 2022-03-16 7.217 0 +0
2022-03-17 2022-03-15 6.219 0 +0
2022-03-16 2022-03-14 6.826 0 +0
2022-03-15 2022-03-11 7.055 0 +0
2022-03-14 2022-03-10 7.217 0 +0
2022-03-11 2022-03-09 7.231 0 +0
2022-03-10 2022-03-08 7.082 0 +0
2022-03-09 2022-03-07 7.298 0 +0
2022-03-08 2022-03-04 7.555 0 +0
2022-03-07 2022-03-03 7.568 0 +0
2022-03-04 2022-03-02 7.743 0 +0
2022-03-03 2022-03-01 8.040 0 +0
2022-03-02 2022-02-28 7.851 0 +0
2022-03-01 2022-02-25 8.027 0 +0
2022-02-28 2022-02-24 7.770 0 +0
2022-02-25 2022-02-23 8.094 0 +0
2022-02-24 2022-02-22 8.094 0 +0
2022-02-23 2022-02-21 8.323 0 +0
2022-02-22 2022-02-18 8.256 0 +0
2022-02-21 2022-02-17 8.283 0 +0
2022-02-18 2022-02-16 8.350 0 +0
2022-02-17 2022-02-15 8.404 0 +0
2022-02-16 2022-02-14 8.377 0 +0
2022-02-15 2022-02-11 8.323 0 +0
2022-02-14 2022-02-10 8.431 0 +0
2022-02-11 2022-02-09 8.431 0 +0
2022-02-10 2022-02-08 7.905 0 +0
2022-02-09 2022-02-07 7.892 0 +0
2022-02-08 2022-02-04 7.865 0 +0
2022-02-07 2022-01-31 7.581 0 +0
2022-02-04 2022-01-27 7.352 0 +0
2022-01-28 2022-01-26 7.150 0 +0
2022-01-27 2022-01-25 7.163 0 +0
2022-01-26 2022-01-24 7.244 0 +0
2022-01-25 2022-01-21 7.487 0 +0
2022-01-24 2022-01-20 7.541 0 +0
2022-01-21 2022-01-19 7.460 0 +0
2022-01-20 2022-01-18 7.635 0 +0
2022-01-19 2022-01-17 7.501 0 +0
2022-01-18 2022-01-14 7.258 0 +0
2022-01-17 2022-01-13 7.217 0 +0
2022-01-14 2022-01-12 7.325 0 +0
2022-01-13 2022-01-11 7.163 0 +0
2022-01-12 2022-01-10 7.163 0 +0
2022-01-11 2022-01-07 7.312 0 +0
2022-01-10 2022-01-06 7.217 0 +0
2022-01-07 2022-01-05 7.258 0 +0
2022-01-06 2022-01-04 7.474 0 +0
2022-01-05 2022-01-03 7.325 0 +0
2022-01-04 2021-12-31 7.447 0 +0
2022-01-03 2021-12-29 7.285 0 +0
2021-12-30 2021-12-28 7.541 0 +0
2021-12-29 2021-12-24 7.460 0 +0
2021-12-28 2021-12-22 7.150 0 +0
2021-12-23 2021-12-21 6.988 0 +0
2021-12-22 2021-12-20 6.853 0 +0
2021-12-21 2021-12-17 7.271 0 +0
2021-12-20 2021-12-16 7.258 0 +0
2021-12-17 2021-12-15 7.878 0 +0
2021-12-16 2021-12-14 7.487 0 +0
2021-12-15 2021-12-13 7.689 0 +0
2021-12-14 2021-12-10 7.730 0 +0
2021-12-13 2021-12-09 8.162 0 +0
2021-12-10 2021-12-08 7.986 0 +0
2021-12-09 2021-12-07 7.770 0 +0
2021-12-08 2021-12-06 7.581 0 +0
2021-12-07 2021-12-03 7.865 0 +0
2021-12-06 2021-12-02 7.892 0 +0
2021-12-03 2021-12-01 8.499 0 +0
2021-12-02 2021-11-30 8.189 0 +0
2021-12-01 2021-11-29 8.553 0 +0
2021-11-30 2021-11-26 8.566 0 +0
2021-11-29 2021-11-25 8.701 0 +0
2021-11-26 2021-11-24 8.769 0 +0
2021-11-25 2021-11-23 8.499 0 +0
2021-11-24 2021-11-22 8.769 0 +0
2021-11-23 2021-11-19 8.796 0 +0
2021-11-22 2021-11-18 8.863 0 +0
2021-11-19 2021-11-17 8.769 0 +0
2021-11-18 2021-11-16 8.728 0 +0
2021-11-17 2021-11-15 8.715 0 +0
2021-11-16 2021-11-12 8.715 0 +0
2021-11-15 2021-11-11 8.094 0 +0
2021-11-12 2021-11-10 8.310 0 +0
2021-11-11 2021-11-09 8.216 0 +0
2021-11-10 2021-11-08 8.310 0 +0
2021-11-09 2021-11-05 7.973 0 +0
2021-11-08 2021-11-04 8.364 0 +0
2021-11-05 2021-11-03 6.759 0 +0
2021-11-04 2021-11-02 7.082 0 +0
2021-11-03 2021-11-01 7.824 0 +0
2021-11-02 2021-10-29 7.285 0 +0
2021-11-01 2021-10-28 7.285 0 +0
2021-10-29 2021-10-27 7.285 0 +0
2021-10-28 2021-10-26 12.856 0 +0
2021-10-27 2021-10-25 12.613 0 +0
2021-10-26 2021-10-22 12.694 0 +0
2021-10-25 2021-10-21 12.708 0 +0
2021-10-22 2021-10-20 13.085 0 +0
2021-10-21 2021-10-19 13.207 0 +0
2021-10-20 2021-10-18 12.856 0 +0
2021-10-19 2021-10-15 13.166 0 +0
2021-10-18 2021-10-12 12.991 0 +0
2021-10-15 2021-10-11 13.032 0 +0
2021-10-12 2021-10-08 13.328 0 +0
2021-10-11 2021-10-07 13.072 0 +0
2021-10-08 2021-10-06 12.816 0 +0
2021-10-07 2021-10-05 13.032 0 +0
2021-10-06 2021-10-04 13.369 0 +0
2021-10-05 2021-09-30 13.288 0 +0
2021-10-04 2021-09-29 12.789 0 +0
2021-09-30 2021-09-28 12.532 0 +0
2021-09-29 2021-09-27 12.546 0 +0
2021-09-28 2021-09-24 13.018 0 +0
2021-09-27 2021-09-23 13.598 0 +0
2021-09-24 2021-09-21 13.328 0 +0
2021-09-23 2021-09-20 13.166 0 +0
2021-09-21 2021-09-17 13.490 0 +0
2021-09-20 2021-09-16 13.355 0 +0
2021-09-17 2021-09-15 13.679 0 +0
2021-09-16 2021-09-14 13.315 0 +0
2021-09-15 2021-09-13 13.436 0 +0
2021-09-14 2021-09-10 13.706 0 +0
2021-09-13 2021-09-09 13.760 0 +0
2021-09-10 2021-09-08 13.625 0 +0
2021-09-09 2021-09-07 14.084 0 +0
2021-09-08 2021-09-06 14.165 0 +0
2021-09-07 2021-09-03 14.381 0 +0
2021-09-06 2021-09-02 13.288 0 +0
2021-09-03 2021-09-01 13.085 0 +0
2021-09-02 2021-08-31 12.951 0 +0
2021-09-01 2021-08-30 12.667 0 +0
2021-08-31 2021-08-27 12.640 0 +0
2021-08-30 2021-08-26 12.735 0 +0
2021-08-27 2021-08-25 12.642 0 +0
2021-08-26 2021-08-24 12.806 0 +0
2021-08-25 2021-08-23 12.588 0 +0
2021-08-24 2021-08-20 12.328 0 +0
2021-08-23 2021-08-19 12.834 0 +0
2021-08-20 2021-08-18 13.503 0 +0
2021-08-19 2021-08-17 13.230 0 +0
2021-08-18 2021-08-16 12.205 0 +0
2021-08-17 2021-08-13 12.465 0 +0
2021-08-16 2021-08-12 12.806 0 +0
2021-08-13 2021-08-11 12.888 0 +0
2021-08-12 2021-08-10 12.492 0 +0
2021-08-11 2021-08-09 11.973 0 +0
2021-08-10 2021-08-06 11.945 0 +0
2021-08-09 2021-08-05 11.904 0 +0
2021-08-06 2021-08-04 12.123 0 +0
2021-08-05 2021-08-03 11.836 0 +0
2021-08-04 2021-08-02 12.027 0 +0
2021-08-03 2021-07-30 11.481 0 +0
2021-08-02 2021-07-29 11.481 0 +0
2021-07-30 2021-07-28 11.262 0 +0
2021-07-29 2021-07-27 12.041 0 +0
2021-07-28 2021-07-26 12.314 0 +0
2021-07-27 2021-07-23 12.547 0 +0
2021-07-26 2021-07-22 12.929 0 +0
2021-07-23 2021-07-21 12.465 0 +0
2021-07-22 2021-07-20 12.506 0 +0
2021-07-21 2021-07-19 12.519 0 +0
2021-07-20 2021-07-16 12.875 0 +0
2021-07-19 2021-07-15 13.066 0 +0
2021-07-16 2021-07-14 12.943 0 +0
2021-07-15 2021-07-13 13.339 0 +0
2021-07-14 2021-07-12 13.312 0 +0
2021-07-13 2021-07-09 12.342 0 +0
2021-07-12 2021-07-08 12.014 0 +0
2021-07-09 2021-07-07 12.219 0 +0
2021-07-08 2021-07-06 11.850 0 +0
2021-07-07 2021-07-05 12.041 0 +0
2021-07-06 2021-07-02 12.246 0 +0
2021-07-05 2021-06-30 12.205 0 +0
2021-07-02 2021-06-29 12.014 0 +0
2021-06-30 2021-06-28 12.205 0 +0
2021-06-29 2021-06-25 12.383 0 +0
2021-06-28 2021-06-24 12.424 0 +0
2021-06-25 2021-06-23 12.191 0 +0
2021-06-24 2021-06-22 12.027 0 +0
2021-06-23 2021-06-21 12.383 0 +0
2021-06-22 2021-06-18 13.271 0 +0
2021-06-21 2021-06-17 12.738 0 +0
2021-06-18 2021-06-16 12.082 0 +0
2021-06-17 2021-06-15 12.574 0 +0
2021-06-16 2021-06-11 12.929 0 +0
2021-06-15 2021-06-10 12.724 0 +0
2021-06-11 2021-06-09 12.724 0 +0
2021-06-10 2021-06-08 13.011 0 +0
2021-06-09 2021-06-07 13.312 0 +0
2021-06-08 2021-06-04 13.312 0 +0
2021-06-07 2021-06-03 13.435 0 +0
2021-06-04 2021-06-02 13.175 0 +0
2021-06-03 2021-06-01 13.216 0 +0
2021-06-02 2021-05-31 13.244 0 +0
2021-06-01 2021-05-28 13.396 0 +0
2021-05-31 2021-05-27 13.354 0 +0
2021-05-28 2021-05-26 13.810 0 +0
2021-05-27 2021-05-25 12.747 0 +0
2021-05-26 2021-05-24 12.443 0 +0
2021-05-25 2021-05-21 12.429 0 +0
2021-05-24 2021-05-20 12.484 0 +0
2021-05-21 2021-05-18 11.973 0 +0
2021-05-20 2021-05-17 11.863 0 +0
2021-05-18 2021-05-14 11.462 0 +0
2021-05-17 2021-05-13 11.407 0 +0
2021-05-14 2021-05-12 12.291 0 +0
2021-05-13 2021-05-11 11.573 0 +0
2021-05-12 2021-05-10 11.738 0 +0
2021-05-11 2021-05-07 11.421 0 +0
2021-05-10 2021-05-06 11.918 0 +0
2021-05-07 2021-05-05 11.324 0 +0
2021-05-06 2021-05-04 11.089 0 +0
2021-05-05 2021-05-03 11.283 0 +0
2021-05-04 2021-04-30 11.849 0 +0
2021-05-03 2021-04-29 11.946 0 -7,241
2021-03-23 2021-03-19 11.725 7,241 -1,448 0.00% 84,898
2021-03-12 2021-03-10 9.957 8,689 -3,621 0.00% 86,516
2021-03-01 2021-02-25 10.288 12,310 -7,241 0.00% 126,650
2021-02-23 2021-02-19 11.379 19,551 -1,448 0.00% 222,477
2021-02-19 2021-02-17 12.028 20,999 +7,241 0.00% 252,584
2021-02-18 2021-02-16 12.401 13,758 -4,345 0.00% 170,617
2021-02-17 2021-02-11 12.015 18,103 +2,896 0.00% 217,500
2021-02-16 2021-02-09 12.001 15,207 -7,241 0.00% 182,496
2021-02-10 2021-02-08 11.117 22,448 +1,449 0.00% 249,553
2021-02-04 2021-02-02 11.048 20,999 -7,242 0.00% 231,995
2021-01-27 2021-01-25 11.117 28,241 -724 0.00% 313,954
2021-01-22 2021-01-20 11.366 28,965 -7,241 0.00% 329,202
2021-01-21 2021-01-19 11.186 36,206 +8,689 0.00% 405,000
2021-01-20 2021-01-18 10.979 27,517 -3,620 0.00% 302,105
2021-01-14 2021-01-12 11.421 31,137 -2,173 0.00% 355,608
2021-01-08 2021-01-06 9.971 33,310 +725 0.00% 332,125
2021-01-07 2021-01-05 9.874 32,585 -725 0.00% 321,746
2021-01-04 2020-12-29 9.557 33,310 -2,370 0.00% 318,352
2020-12-29 2020-12-24 9.039 35,680 -10,704 0.00% 322,502
2020-12-28 2020-12-22 8.969 46,384 -10,704 0.01% 416,003
2020-12-23 2020-12-21 8.843 57,088 +14,272 0.01% 504,804
2020-12-22 2020-12-18 10.300 42,816 +714 0.01% 441,003
2020-12-18 2020-12-16 10.454 42,102 +7,136 0.01% 440,139
2020-12-17 2020-12-15 10.132 34,966 -2,855 0.00% 354,269
2020-12-16 2020-12-14 9.824 37,821 +12,845 0.00% 371,535
2020-12-14 2020-12-10 10.314 24,976 -7,136 0.00% 257,602
2020-12-11 2020-12-09 9.571 32,112 -9,276 0.00% 307,352
2020-12-04 2020-12-02 8.772 41,388 +5,708 0.01% 363,076
2020-12-03 2020-12-01 9.151 35,680 -3,568 0.00% 326,502
2020-10-28 2020-10-23 6.572 39,248 -10,704 0.01% 257,952
2020-10-12 2020-10-08 7.203 49,952 +7,136 0.01% 359,803
2020-09-30 2020-09-28 6.460 42,816 -3,568 0.01% 276,602
2020-09-23 2020-09-21 6.404 46,384 -14,985 0.01% 297,052
2020-09-18 2020-09-16 6.867 61,369 +2,141 0.01% 421,399
2020-09-15 2020-09-11 5.942 59,228 +12,844 0.01% 351,918
2020-08-27 2020-08-25 6.994 46,384 -2,140 0.01% 324,418
2020-08-26 2020-08-24 7.392 48,524 -20,413 0.01% 358,700
2020-08-25 2020-08-21 7.136 68,937 +23,213 0.01% 491,958
2020-08-13 2020-08-11 4.976 45,724 -14,069 0.01% 227,501
2020-08-05 2020-08-03 4.976 59,793 +14,069 0.01% 297,502
2020-07-27 2020-07-23 5.089 45,724 -2,813 0.01% 232,701
2020-07-23 2020-07-21 5.061 48,537 +2,813 0.01% 245,637
2020-07-20 2020-07-16 4.791 45,724 -12,662 0.01% 219,051
2020-07-17 2020-07-15 4.919 58,386 -3,517 0.01% 287,182
2020-07-16 2020-07-14 4.833 61,903 +3,517 0.01% 299,201
2020-07-15 2020-07-13 4.705 58,386 -5,627 0.01% 274,731
2020-07-14 2020-07-10 4.577 64,013 -5,628 0.01% 293,019
2020-07-13 2020-07-09 4.890 69,641 +11,255 0.01% 340,561
2020-07-08 2020-07-06 4.691 58,386 +5,628 0.01% 273,901
2020-07-06 2020-07-02 4.748 52,758 +7,034 0.01% 250,499
2020-06-29 2020-06-24 5.217 45,724 -6,331 0.01% 238,551
2020-06-23 2020-06-19 4.876 52,055 +6,331 0.01% 253,821
2020-06-03 2020-06-01 4.479 45,724 +885 0.01% 204,815
2020-05-13 2020-05-11 4.566 44,839 -6,898 0.01% 204,751
2020-05-06 2020-05-04 4.392 51,737 +6,898 0.01% 227,250
2020-02-28 2020-02-26 5.581 44,839 -1,379 0.01% 250,251
2020-01-14 2020-01-10 5.929 46,218 +3,449 0.01% 274,028
2019-08-21 2019-08-19 4.780 42,769 +483 0.01% 204,429
2019-08-05 2019-08-01 4.721 42,286 -4,092 0.01% 199,640
2019-05-21 2019-05-17 4.765 46,378 -13,641 0.01% 220,999
2019-05-08 2019-05-06 5.148 60,019 +708 0.01% 309,007
2019-04-03 2019-04-01 5.505 59,311 -6,740 0.01% 326,482
2019-03-25 2019-03-21 5.445 66,051 -20,219 0.01% 359,663
2019-03-22 2019-03-20 5.549 86,270 -6,740 0.01% 478,720
2019-03-20 2019-03-18 5.386 93,010 +20,220 0.01% 500,941
2019-03-08 2019-03-06 5.579 72,790 +6,739 0.01% 406,078
2018-10-30 2018-10-26 5.653 66,051 -2,021 0.01% 373,383
2018-10-19 2018-10-16 5.341 68,072 +2,021 0.01% 363,598
2018-09-11 2018-09-07 5.950 66,051 -6,739 0.01% 392,983
2018-08-22 2018-08-20 5.816 72,790 +742 0.01% 423,358
2018-08-16 2018-08-14 5.801 72,048 -6,671 0.01% 417,962
2018-06-15 2018-06-13 6.176 78,719 -2,668 0.01% 486,162
2018-06-12 2018-06-08 6.041 81,387 +2,668 0.01% 491,659
2018-06-11 2018-06-07 6.071 78,719 -1,334 0.01% 477,902
2018-06-06 2018-06-04 5.966 80,053 -2,668 0.01% 477,601
2018-06-05 2018-06-01 5.876 82,721 -2,002 0.01% 486,078
2018-06-01 2018-05-30 5.771 84,723 -6,671 0.01% 488,952
2018-05-29 2018-05-25 5.981 91,394 +6,671 0.01% 546,632
2018-05-28 2018-05-24 5.951 84,723 -1,334 0.01% 504,192
2018-05-25 2018-05-23 5.906 86,057 -54,036 0.01% 508,261
2018-05-09 2018-05-07 5.533 140,093 +1,548 0.02% 775,067
2018-02-13 2018-02-09 5.260 138,545 -13,194 0.02% 728,702
2018-01-31 2018-01-29 5.896 151,739 -9,896 0.02% 894,698
2018-01-12 2018-01-10 5.896 161,635 -5,278 0.02% 953,048
2017-12-28 2017-12-22 5.411 166,913 +5,278 0.02% 903,209
2017-11-30 2017-11-28 5.199 161,635 +6,597 0.02% 840,348
2017-11-27 2017-11-23 5.320 155,038 -3,958 0.02% 824,850
2017-11-24 2017-11-22 5.381 158,996 -6,598 0.02% 855,548
2017-11-23 2017-11-21 5.184 165,594 -659 0.02% 858,421
2017-11-21 2017-11-17 5.457 166,253 -13,855 0.02% 907,197
2017-11-17 2017-11-15 6.199 180,108 -13,195 0.02% 1,116,570
2017-11-14 2017-11-10 6.033 193,303 -6,597 0.03% 1,166,142
2017-11-08 2017-11-06 6.093 199,900 -1,979 0.03% 1,218,060
2017-11-07 2017-11-03 6.018 201,879 -13,195 0.03% 1,214,819
2017-11-03 2017-11-01 5.957 215,074 -5,278 0.03% 1,281,180
2017-11-01 2017-10-30 6.109 220,352 -6,597 0.03% 1,346,021
2017-10-30 2017-10-26 5.911 226,949 +31,667 0.03% 1,341,599
2017-10-26 2017-10-24 6.078 195,282 -6,597 0.03% 1,186,961
2017-10-23 2017-10-19 6.063 201,879 +5,278 0.03% 1,223,999
2017-10-20 2017-10-18 6.245 196,601 +4,618 0.03% 1,227,758
2017-10-19 2017-10-17 6.321 191,983 -15,834 0.03% 1,213,469
2017-10-16 2017-10-12 6.396 207,817 -1,979 0.03% 1,329,301
2017-10-13 2017-10-11 6.503 209,796 +3,299 0.03% 1,364,220
2017-10-12 2017-10-10 6.472 206,497 -6,598 0.03% 1,336,508
2017-10-10 2017-10-06 6.199 213,095 +5,938 0.03% 1,321,072
2017-10-09 2017-10-04 6.306 207,157 +6,597 0.03% 1,306,239
2017-10-06 2017-10-03 6.366 200,560 -6,597 0.03% 1,276,802
2017-10-03 2017-09-28 6.215 207,157 +5,278 0.03% 1,287,399
2017-09-29 2017-09-27 6.230 201,879 +6,597 0.03% 1,257,659
2017-09-27 2017-09-25 6.199 195,282 -5,278 0.03% 1,210,641
2017-09-26 2017-09-22 6.336 200,560 -6,597 0.03% 1,270,722
2017-09-25 2017-09-21 6.442 207,157 +1,979 0.03% 1,334,499
2017-09-19 2017-09-15 6.366 205,178 -1,319 0.03% 1,306,201
2017-09-18 2017-09-14 6.336 206,497 +13,194 0.03% 1,308,338
2017-09-11 2017-09-07 6.654 193,303 -16,493 0.03% 1,286,272
2017-09-08 2017-09-06 6.654 209,796 +23,091 0.03% 1,396,020
2017-09-06 2017-09-04 6.366 186,705 +6,597 0.03% 1,188,598
2017-09-05 2017-09-01 6.366 180,108 +1,979 0.02% 1,146,601
2017-09-04 2017-08-31 6.563 178,129 -6,597 0.02% 1,169,102
2017-09-01 2017-08-30 6.412 184,726 -5,278 0.03% 1,184,400
2017-08-29 2017-08-25 6.199 190,004 +6,597 0.03% 1,177,920
2017-08-22 2017-08-18 6.519 183,407 +1,751 0.02% 1,195,697
2017-08-16 2017-08-14 6.412 181,656 +18,297 0.02% 1,164,822
2017-08-11 2017-08-09 7.652 163,359 -6,535 0.02% 1,249,997
2017-06-28 2017-06-26 7.943 169,894 -6,534 0.02% 1,349,401
2017-06-27 2017-06-23 7.698 176,428 -6,535 0.02% 1,358,098
2017-06-23 2017-06-21 7.560 182,963 -26,137 0.03% 1,383,203
2017-06-22 2017-06-20 7.453 209,100 -26,138 0.03% 1,558,399
2017-06-19 2017-06-15 7.483 235,238 -6,534 0.03% 1,760,403
2017-06-09 2017-06-07 6.994 241,772 -1,307 0.03% 1,690,900
2017-06-07 2017-06-05 6.994 243,079 +6,535 0.03% 1,700,041
2017-05-12 2017-05-10 7.300 236,544 -6,535 0.03% 1,726,737
2017-05-09 2017-05-05 7.361 243,079 +2,026 0.03% 1,789,352
2017-04-25 2017-04-21 7.330 241,053 -12,960 0.03% 1,766,999
2017-04-20 2017-04-18 7.130 254,013 -12,960 0.04% 1,811,040
2017-04-19 2017-04-13 7.207 266,973 +3,240 0.04% 1,924,041
2017-04-13 2017-04-11 7.346 263,733 +6,480 0.04% 1,937,321
2017-04-11 2017-04-07 7.716 257,253 +12,960 0.04% 1,985,000
2017-04-10 2017-04-06 7.516 244,293 +12,960 0.03% 1,835,989
2017-04-06 2017-04-03 7.701 231,333 +22,679 0.03% 1,781,428
2017-03-31 2017-03-29 7.685 208,654 +1,296 0.03% 1,603,563
2017-03-29 2017-03-27 7.747 207,358 -11,015 0.03% 1,606,403
2017-03-27 2017-03-23 8.071 218,373 -12,960 0.03% 1,762,506
2017-03-24 2017-03-22 7.994 231,333 -12,960 0.03% 1,849,258
2017-03-23 2017-03-21 8.087 244,293 +7,128 0.03% 1,975,479
2017-03-22 2017-03-20 8.333 237,165 -6,480 0.03% 1,976,398
2017-03-21 2017-03-17 7.624 243,645 +3,888 0.03% 1,857,439
2017-03-17 2017-03-15 7.531 239,757 +6,480 0.03% 1,805,598
2017-03-16 2017-03-14 7.500 233,277 +6,480 0.03% 1,749,598
2017-03-15 2017-03-13 7.485 226,797 +12,959 0.03% 1,697,497
2017-03-13 2017-03-09 7.778 213,838 +27,216 0.03% 1,663,204
2017-03-10 2017-03-08 8.349 186,622 +25,920 0.03% 1,558,081
2017-03-01 2017-02-27 8.318 160,702 -9,720 0.02% 1,336,719
2017-02-28 2017-02-24 8.241 170,422 -9,720 0.02% 1,404,420
2017-02-24 2017-02-22 8.503 180,142 -3,888 0.03% 1,531,781
2017-02-23 2017-02-21 8.580 184,030 -3,888 0.03% 1,579,041
2017-02-22 2017-02-20 8.719 187,918 +3,240 0.03% 1,638,502
2017-02-21 2017-02-17 8.565 184,678 +3,888 0.03% 1,581,751
2017-02-20 2017-02-16 8.843 180,790 -6,480 0.03% 1,598,671
2017-02-16 2017-02-14 8.719 187,270 +7,776 0.03% 1,632,852
2017-02-13 2017-02-09 8.735 179,494 -14,904 0.03% 1,567,821
2017-02-09 2017-02-07 8.488 194,398 +5,184 0.03% 1,650,002
2017-02-08 2017-02-06 8.503 189,214 +6,480 0.03% 1,608,922
2017-02-07 2017-02-03 8.673 182,734 -6,480 0.03% 1,584,841
2017-02-06 2017-02-02 8.735 189,214 -12,960 0.03% 1,652,722
2017-02-03 2017-02-01 8.519 202,174 -6,480 0.03% 1,722,243
2017-02-02 2017-01-27 8.395 208,654 +12,960 0.03% 1,751,684
2017-01-26 2017-01-24 8.071 195,694 -25,919 0.03% 1,579,462
2017-01-24 2017-01-20 8.009 221,613 -6,480 0.03% 1,774,977
2017-01-20 2017-01-18 7.932 228,093 +6,480 0.03% 1,809,277
2017-01-16 2017-01-12 7.963 221,613 +12,959 0.03% 1,764,717
2017-01-10 2017-01-06 8.071 208,654 -12,959 0.03% 1,684,063
2017-01-09 2017-01-05 8.056 221,613 -6,480 0.03% 1,785,237
2017-01-05 2017-01-03 7.994 228,093 -6,480 0.03% 1,823,357
2017-01-03 2016-12-29 7.901 234,573 +2,592 0.03% 1,853,438
2016-12-21 2016-12-19 7.762 231,981 -6,480 0.03% 1,800,738
2016-12-16 2016-12-14 7.269 238,461 -14,256 0.03% 1,733,278
2016-12-15 2016-12-13 7.068 252,717 +14,256 0.04% 1,786,200
2016-12-13 2016-12-09 7.407 238,461 -19,440 0.03% 1,766,398
2016-12-09 2016-12-07 7.407 257,901 +14,904 0.04% 1,910,400
2016-12-08 2016-12-06 7.562 242,997 +6,480 0.03% 1,837,499
2016-12-07 2016-12-05 7.639 236,517 +3,888 0.03% 1,806,748
2016-12-06 2016-12-02 7.732 232,629 +14,256 0.03% 1,798,588
2016-12-02 2016-11-30 8.025 218,373 -12,312 0.03% 1,752,396
2016-12-01 2016-11-29 7.701 230,685 +15,552 0.03% 1,776,438
2016-11-28 2016-11-24 7.315 215,133 -12,960 0.03% 1,573,676
2016-11-21 2016-11-17 7.315 228,093 +6,480 0.03% 1,668,477
2016-11-17 2016-11-15 7.068 221,613 +6,480 0.03% 1,566,357
2016-11-09 2016-11-07 7.315 215,133 +6,479 0.03% 1,573,676
2016-11-08 2016-11-04 7.176 208,654 -6,479 0.03% 1,497,303
2016-11-07 2016-11-03 6.883 215,133 +12,959 0.03% 1,480,717
2016-11-03 2016-11-01 7.222 202,174 +3,240 0.03% 1,460,163
2016-11-02 2016-10-31 7.485 198,934 -6,480 0.03% 1,488,952
2016-10-31 2016-10-27 7.917 205,414 +9,720 0.03% 1,626,213
2016-10-28 2016-10-26 8.411 195,694 -6,480 0.03% 1,645,902
2016-10-27 2016-10-25 8.364 202,174 -6,480 0.03% 1,691,043
2016-10-24 2016-10-19 8.719 208,654 +1,944 0.03% 1,819,304
2016-10-17 2016-10-13 8.534 206,710 +648 0.03% 1,764,073
2016-10-13 2016-10-11 8.935 206,062 -12,959 0.03% 1,841,224
2016-10-06 2016-10-04 9.059 219,021 +9,719 0.03% 1,984,056
2016-10-05 2016-10-03 8.904 209,302 -5,184 0.03% 1,863,714
2016-10-04 2016-09-30 8.796 214,486 +3,240 0.03% 1,886,704
2016-09-30 2016-09-28 8.874 211,246 +5,184 0.03% 1,874,504
2016-09-29 2016-09-27 8.982 206,062 +6,480 0.03% 1,850,764
2016-09-28 2016-09-26 8.982 199,582 +1,296 0.03% 1,792,563
2016-09-27 2016-09-23 9.244 198,286 +6,480 0.03% 1,832,943
2016-09-26 2016-09-22 9.321 191,806 +3,240 0.03% 1,787,842
2016-09-22 2016-09-20 9.383 188,566 +6,480 0.03% 1,769,282
2016-09-21 2016-09-19 9.414 182,086 +5,184 0.03% 1,714,101
2016-09-20 2016-09-15 9.522 176,902 -19,440 0.02% 1,684,411
2016-09-15 2016-09-13 8.951 196,342 +4,536 0.03% 1,757,403
2016-09-14 2016-09-12 9.136 191,806 +9,072 0.03% 1,752,322
2016-09-09 2016-09-07 9.522 182,734 -6,480 0.03% 1,739,941
2016-09-07 2016-09-05 9.414 189,214 +18,144 0.03% 1,781,202
2016-09-06 2016-09-02 9.553 171,070 -4,536 0.02% 1,634,160
2016-09-05 2016-09-01 9.306 175,606 +5,184 0.02% 1,634,130
2016-09-01 2016-08-30 9.290 170,422 -15,552 0.02% 1,583,260
2016-08-31 2016-08-29 8.966 185,974 +2,592 0.03% 1,667,471
2016-08-30 2016-08-26 8.982 183,382 +3,888 0.03% 1,647,061
2016-08-29 2016-08-25 8.549 179,494 +2,592 0.02% 1,534,581
2016-08-26 2016-08-24 8.627 176,902 +7,128 0.02% 1,526,071
2016-08-25 2016-08-23 9.090 169,774 +11,664 0.02% 1,543,180
2016-08-24 2016-08-22 9.383 158,110 -9,072 0.02% 1,483,584
2016-08-23 2016-08-19 9.352 167,182 -8,548 0.02% 1,563,514
2016-08-22 2016-08-18 9.259 175,730 +50,852 0.02% 1,627,076
2016-08-19 2016-08-17 9.647 124,878 +10,943 0.02% 1,204,740
2016-08-18 2016-08-16 9.678 113,935 +30,254 0.02% 1,102,709
2016-08-17 2016-08-15 9.787 83,681 +12,874 0.01% 818,999
2016-08-16 2016-08-12 10.269 70,807 -3,219 0.01% 727,099
2016-08-11 2016-08-09 9.974 74,026 +1,931 0.01% 738,304
2016-08-03 2016-07-29 9.958 72,095 +1,288 0.01% 717,925
2016-08-01 2016-07-28 10.036 70,807 +1,931 0.01% 710,599
2016-07-28 2016-07-26 10.144 68,876 -14,161 0.01% 698,710
2016-07-27 2016-07-25 10.269 83,037 +1,287 0.01% 852,685
2016-07-25 2016-07-21 10.238 81,750 -21,242 0.01% 836,930
2016-07-22 2016-07-20 9.756 102,992 +9,655 0.01% 1,004,798
2016-07-21 2016-07-19 9.834 93,337 -3,218 0.01% 917,853
2016-07-19 2016-07-15 9.632 96,555 +3,218 0.01% 929,998
2016-07-18 2016-07-14 9.725 93,337 +3,219 0.01% 907,703
2016-07-15 2016-07-13 9.896 90,118 -3,219 0.01% 891,798
2016-07-14 2016-07-12 9.834 93,337 +2,575 0.01% 917,853
2016-07-13 2016-07-11 9.539 90,762 -6,437 0.01% 865,741
2016-07-12 2016-07-08 9.523 97,199 +9,656 0.01% 925,631
2016-07-08 2016-07-06 9.772 87,543 +5,793 0.01% 855,437
2016-07-07 2016-07-05 10.377 81,750 +3,218 0.01% 848,360
2016-07-06 2016-07-04 10.502 78,532 +10,300 0.01% 824,725
2016-07-05 2016-06-30 10.517 68,232 -7,725 0.01% 717,617
2016-07-04 2016-06-29 10.377 75,957 -6,437 0.01% 788,243
2016-06-29 2016-06-27 10.113 82,394 -9,655 0.01% 833,283
2016-06-28 2016-06-24 9.834 92,049 +3,218 0.01% 905,187
2016-06-24 2016-06-22 10.051 88,831 +3,219 0.01% 892,862
2016-06-21 2016-06-17 9.927 85,612 -2,575 0.01% 849,868
2016-06-20 2016-06-16 9.943 88,187 +6,437 0.01% 876,799
2016-06-16 2016-06-14 9.880 81,750 -3,862 0.01% 807,720
2016-06-15 2016-06-13 9.601 85,612 -3,219 0.01% 821,938
2016-06-14 2016-06-10 9.756 88,831 +3,219 0.01% 866,642
2016-06-10 2016-06-07 10.642 85,612 -7,725 0.01% 911,047
2016-06-08 2016-06-06 10.346 93,337 +3,219 0.01% 965,703
2016-06-06 2016-06-02 10.222 90,118 +3,218 0.01% 921,198
2016-06-03 2016-06-01 10.238 86,900 -6,437 0.01% 889,654
2016-06-02 2016-05-31 10.176 93,337 -4,506 0.01% 949,753
2016-06-01 2016-05-30 9.865 97,843 -1,287 0.01% 965,204
2016-05-30 2016-05-26 9.647 99,130 -1,931 0.01% 956,340
2016-05-27 2016-05-25 9.709 101,061 +3,218 0.01% 981,249
2016-05-24 2016-05-20 9.461 97,843 +5,794 0.01% 925,684
2016-05-23 2016-05-19 9.756 92,049 +3,862 0.01% 898,037
2016-05-20 2016-05-18 9.865 88,187 +6,437 0.01% 869,949
2016-05-19 2016-05-17 9.989 81,750 +3,218 0.01% 816,610
2016-05-09 2016-05-05 9.974 78,532 +245 0.01% 783,241
2016-05-04 2016-04-29 10.457 78,287 +1,283 0.01% 818,617
2016-04-27 2016-04-25 10.784 77,004 +9,626 0.01% 830,401
2016-04-25 2016-04-21 10.862 67,378 -6,417 0.01% 731,846
2016-04-22 2016-04-20 10.067 73,795 +10,267 0.01% 742,896
2016-04-21 2016-04-19 10.659 63,528 +6,417 0.01% 677,158
2016-04-19 2016-04-15 11.189 57,111 +6,417 0.01% 639,018
2016-04-18 2016-04-14 11.173 50,694 +17,967 0.01% 566,428
2016-04-15 2016-04-13 11.516 32,727 +7,059 0.00% 376,894
2016-04-07 2016-04-05 11.625 25,668 +4,492 0.00% 298,400
2016-04-06 2016-04-01 11.937 21,176 +1,283 0.00% 252,779
2016-04-05 2016-03-31 12.093 19,893 -7,058 0.00% 240,564
2016-03-29 2016-03-23 11.890 26,951 -19,251 0.00% 320,456
2016-03-24 2016-03-22 11.781 46,202 -6,417 0.01% 544,316
2016-03-23 2016-03-21 12.155 52,619 -12,193 0.01% 639,596
2016-03-22 2016-03-18 11.376 64,812 +38,502 0.01% 737,305
2016-03-18 2016-03-16 11.236 26,310 +3,209 0.00% 295,614
2016-03-16 2016-03-14 11.781 23,101 -5,775 0.00% 272,158
2016-03-15 2016-03-11 11.719 28,876 -3,851 0.00% 338,395
2016-03-14 2016-03-10 11.376 32,727 +17,326 0.00% 372,304
2016-03-04 2016-03-02 13.433 15,401 -641 0.00% 206,883
2016-03-02 2016-02-29 12.763 16,042 +1,283 0.00% 204,744
2016-03-01 2016-02-26 13.059 14,759 -6,417 0.00% 192,739
2016-02-23 2016-02-19 12.779 21,176 +12,834 0.00% 270,599
2016-02-18 2016-02-16 12.919 8,342 -12,834 0.00% 107,769
2016-02-17 2016-02-15 12.467 21,176 +3,850 0.00% 263,999
2016-02-15 2016-02-11 11.376 17,326 +5,134 0.00% 197,101
2016-02-03 2016-02-01 11.906 12,192 +3,850 0.00% 145,157
2016-02-02 2016-01-29 12.155 8,342 -3,209 0.00% 101,399
2016-01-29 2016-01-27 11.376 11,551 -12,834 0.00% 131,405
2016-01-27 2016-01-25 11.532 24,385 +11,551 0.00% 281,205
2016-01-25 2016-01-21 10.207 12,834 -7,700 0.00% 131,000
2016-01-22 2016-01-20 10.581 20,534 -5,134 0.00% 217,276
2016-01-21 2016-01-19 10.067 25,668 +3,850 0.00% 258,400
2016-01-19 2016-01-15 10.129 21,818 +1,925 0.00% 221,002
2016-01-18 2016-01-14 10.441 19,893 +642 0.00% 207,703
2016-01-15 2016-01-13 10.815 19,251 +5,775 0.00% 208,200
2016-01-11 2016-01-07 11.641 13,476 +3,209 0.00% 156,874
2016-01-07 2016-01-05 12.373 10,267 -3,209 0.00% 127,038
2016-01-06 2016-01-04 11.968 13,476 +3,851 0.00% 161,284
2016-01-05 2015-12-31 12.451 9,625 +2,566 0.00% 119,844
2015-12-15 2015-12-11 13.090 7,059 -3,208 0.00% 92,404
2015-12-14 2015-12-10 12.779 10,267 -1,284 0.00% 131,198
2015-12-11 2015-12-09 13.262 11,551 +1,926 0.00% 153,186
2015-12-10 2015-12-08 14.321 9,625 +641 0.00% 137,843
2015-12-04 2015-12-02 15.288 8,984 -1,925 0.00% 137,343
2015-12-02 2015-11-30 14.945 10,909 +1,925 0.00% 163,032
2015-12-01 2015-11-27 14.836 8,984 +642 0.00% 133,283
2015-11-26 2015-11-24 15.646 8,342 +642 0.00% 130,519
2015-11-25 2015-11-23 16.113 7,700 -3,851 0.00% 124,074
2015-11-24 2015-11-20 15.272 11,551 -2,566 0.00% 176,406
2015-11-23 2015-11-19 14.617 14,117 +1,925 0.00% 206,354
2015-11-20 2015-11-18 15.085 12,192 +641 0.00% 183,916
2015-11-10 2015-11-06 16.051 11,551 -641 0.00% 185,407
2015-11-04 2015-11-02 15.412 12,192 -1,284 0.00% 187,906
2015-11-02 2015-10-29 15.506 13,476 +6,417 0.00% 208,955
2015-10-29 2015-10-27 16.487 7,059 -641 0.00% 116,385
2015-10-26 2015-10-22 16.176 7,700 -5,776 0.00% 124,554
2015-10-23 2015-10-20 15.319 13,476 +2,567 0.00% 206,435
2015-10-15 2015-10-13 13.542 10,909 -3,850 0.00% 147,732
2015-10-14 2015-10-12 12.888 14,759 -9,626 0.00% 190,209
2015-10-12 2015-10-08 12.654 24,385 +1,284 0.00% 308,566
2015-10-09 2015-10-07 12.638 23,101 +10,909 0.00% 291,958
2015-10-07 2015-10-05 12.888 12,192 -1,925 0.00% 157,126
2015-09-29 2015-09-24 12.545 14,117 +641 0.00% 177,095
2015-09-25 2015-09-23 12.701 13,476 +1,284 0.00% 171,154
2015-09-24 2015-09-22 13.402 12,192 -1,284 0.00% 163,396
2015-09-23 2015-09-21 13.340 13,476 -6,417 0.00% 179,764
2015-09-22 2015-09-18 12.810 19,893 -641 0.00% 254,824
2015-09-21 2015-09-17 12.233 20,534 +1,283 0.00% 251,196
2015-09-18 2015-09-16 12.467 19,251 +642 0.00% 240,000
2015-09-15 2015-09-11 12.888 18,609 -642 0.00% 239,827
2015-09-14 2015-09-10 12.810 19,251 -1,283 0.00% 246,600
2015-09-11 2015-09-09 12.763 20,534 -5,776 0.00% 262,075
2015-09-01 2015-08-28 11.921 26,310 +1,925 0.00% 313,654
2015-08-25 2015-08-21 10.784 24,385 -3,208 0.00% 262,965
2015-08-21 2015-08-19 12.514 27,593 -12,834 0.00% 345,291
2015-08-20 2015-08-18 12.607 40,427 +1,381 0.01% 509,682
2015-08-19 2015-08-17 13.295 39,046 -5,121 0.01% 519,111
2015-08-18 2015-08-14 13.576 44,167 +18,563 0.01% 599,614
2015-08-14 2015-08-12 13.685 25,604 -1,280 0.00% 350,402
2015-08-12 2015-08-10 14.357 26,884 +1,920 0.00% 385,979
2015-08-11 2015-08-07 15.623 24,964 +14,722 0.00% 390,004
2015-08-10 2015-08-06 18.747 10,242 +6,401 0.00% 192,008
2015-08-06 2015-08-04 18.278 3,841 -640 0.00% 70,208
2015-07-28 2015-07-24 20.778 4,481 -640 0.00% 93,107
2015-07-27 2015-07-23 19.778 5,121 +1,280 0.00% 101,284
2015-07-22 2015-07-20 21.122 3,841 -1,280 0.00% 81,129
2015-07-15 2015-07-13 19.403 5,121 -1,920 0.00% 99,364
2015-07-14 2015-07-10 17.779 7,041 +1,920 0.00% 125,179
2015-07-08 2015-07-06 17.935 5,121 +1,280 0.00% 91,844
2015-07-03 2015-06-30 17.372 3,841 -1,280 0.00% 66,727
2015-06-15 2015-06-11 17.247 5,121 -6,401 0.00% 88,324
2015-06-11 2015-06-09 18.278 11,522 +2,561 0.00% 210,605
2015-06-10 2015-06-08 18.935 8,961 -6,401 0.00% 169,673
2015-06-09 2015-06-05 18.528 15,362 +3,840 0.00% 284,634
2015-06-08 2015-06-04 18.591 11,522 +2,561 0.00% 214,205
2015-06-02 2015-05-29 21.934 8,961 +6,401 0.00% 196,552
2015-05-19 2015-05-15 19.278 2,560 -1,921 0.00% 49,353
2015-05-18 2015-05-14 18.122 4,481 -1,920 0.00% 81,206
2015-05-14 2015-05-12 18.622 6,401 -2,560 0.00% 119,201
2015-05-13 2015-05-11 18.872 8,961 +5,761 0.00% 169,113
2015-04-29 2015-04-27 16.872 3,200 -5,121 0.00% 53,992
2015-04-28 2015-04-24 16.279 8,321 +5,121 0.00% 135,456
2015-04-23 2015-04-21 15.748 3,200 +1,920 0.00% 50,392
2015-04-16 2015-04-14 16.591 1,280 -6,401 0.00% 21,237
2015-04-14 2015-04-10 16.154 7,681 -7,041 0.00% 124,077
2015-04-13 2015-04-09 15.060 14,722 +5,761 0.00% 221,717
2015-04-10 2015-04-08 15.482 8,961 -14,082 0.00% 138,735
2015-04-09 2015-04-02 14.185 23,043 -5,121 0.00% 326,873
2015-04-08 2015-04-01 12.420 28,164 +8,961 0.00% 349,797
2015-04-01 2015-03-30 12.623 19,203 +3,841 0.00% 242,401
2015-03-31 2015-03-27 12.545 15,362 -640 0.00% 192,716
2015-03-18 2015-03-16 12.654 16,002 -641 0.00% 202,495
2015-03-13 2015-03-11 12.139 16,643 -7,681 0.00% 202,026
2015-03-12 2015-03-10 12.170 24,324 -13,442 0.00% 296,024
2015-03-11 2015-03-09 11.264 37,766 -3,200 0.01% 425,393
2015-03-10 2015-03-06 10.748 40,966 -5,761 0.01% 440,318
2015-03-03 2015-02-27 11.045 46,727 -6,401 0.01% 516,109
2015-03-02 2015-02-26 10.951 53,128 -46,727 0.01% 581,830
2015-02-27 2015-02-25 10.936 99,855 +14,082 0.01% 1,091,999
2015-02-25 2015-02-23 10.170 85,773 +1,920 0.01% 872,340
2015-02-24 2015-02-18 10.436 83,853 -13,442 0.01% 875,083
2015-02-23 2015-02-16 10.780 97,295 -11,521 0.01% 1,048,803
2015-02-17 2015-02-13 9.952 108,816 -28,805 0.02% 1,082,896
2015-02-16 2015-02-12 9.608 137,621 +26,884 0.02% 1,322,252
2015-02-13 2015-02-11 9.264 110,737 -7,041 0.02% 1,025,893
2015-02-12 2015-02-10 9.311 117,778 +5,761 0.02% 1,096,642
2015-02-11 2015-02-09 9.827 112,017 -1,920 0.02% 1,100,751
2015-02-09 2015-02-05 9.827 113,937 -16,003 0.02% 1,119,618
2015-02-06 2015-02-04 10.498 129,940 +14,723 0.02% 1,364,164
2015-02-05 2015-02-03 10.826 115,217 +14,722 0.02% 1,247,396
2015-02-04 2015-02-02 10.748 100,495 +24,964 0.01% 1,080,158
2015-02-03 2015-01-30 11.358 75,531 +6,401 0.01% 857,855
2015-02-02 2015-01-29 11.858 69,130 +8,321 0.01% 819,715
2015-01-30 2015-01-28 11.936 60,809 -16,643 0.01% 725,798
2015-01-28 2015-01-26 11.186 77,452 +3,201 0.01% 866,363
2015-01-26 2015-01-22 11.498 74,251 +12,802 0.01% 853,758
2015-01-23 2015-01-21 11.608 61,449 +17,282 0.01% 713,277
2015-01-20 2015-01-16 12.420 44,167 -21,123 0.01% 548,554
2015-01-19 2015-01-15 12.482 65,290 -3,200 0.01% 814,982
2015-01-16 2015-01-14 12.201 68,490 -19,203 0.01% 835,666
2015-01-15 2015-01-13 11.748 87,693 -6,401 0.01% 1,030,237
2015-01-14 2015-01-12 11.498 94,094 -2,561 0.01% 1,081,918
2015-01-13 2015-01-09 11.092 96,655 +6,401 0.01% 1,072,104
2015-01-12 2015-01-08 11.467 90,254 +8,962 0.01% 1,034,944
2015-01-09 2015-01-07 11.358 81,292 +32,005 0.01% 923,287
2015-01-08 2015-01-06 11.983 49,287 +3,200 0.01% 590,585
2015-01-07 2015-01-05 12.482 46,087 -4,481 0.01% 575,280
2015-01-06 2015-01-02 12.217 50,568 -12,802 0.01% 617,784
2015-01-05 2014-12-31 12.498 63,370 +14,083 0.01% 792,005
2014-12-30 2014-12-24 12.701 49,287 -21,124 0.01% 626,004
2014-12-29 2014-12-22 12.029 70,411 -6,401 0.01% 847,004
2014-12-22 2014-12-18 11.420 76,812 -9,601 0.01% 877,205
2014-12-19 2014-12-17 10.951 86,413 +16,002 0.01% 946,349
2014-12-18 2014-12-16 11.248 70,411 +10,882 0.01% 792,004
2014-12-16 2014-12-12 12.967 59,529 +14,722 0.01% 771,900
2014-12-15 2014-12-11 13.514 44,807 -5,761 0.01% 605,503
2014-12-12 2014-12-10 12.873 50,568 +6,401 0.01% 650,965
2014-12-11 2014-12-09 12.826 44,167 -3,200 0.01% 566,494
2014-12-09 2014-12-05 12.717 47,367 +4,481 0.01% 602,358
2014-12-08 2014-12-04 13.170 42,886 +3,200 0.01% 564,804
2014-12-05 2014-12-03 13.232 39,686 -4,481 0.01% 525,140
2014-12-04 2014-12-02 13.061 44,167 -1,280 0.01% 576,844
2014-12-03 2014-12-01 12.701 45,447 +5,121 0.01% 577,232
2014-12-02 2014-11-28 13.326 40,326 +5,761 0.01% 537,389
2014-12-01 2014-11-27 13.592 34,565 +10,881 0.00% 469,797
2014-11-28 2014-11-26 13.514 23,684 +8,322 0.00% 320,056
2014-11-27 2014-11-25 14.185 15,362 -5,121 0.00% 217,915
2014-11-26 2014-11-24 14.717 20,483 -640 0.00% 301,439
2014-11-24 2014-11-20 13.701 21,123 -6,401 0.00% 289,407
2014-11-18 2014-11-14 13.545 27,524 -4,481 0.00% 372,808
2014-11-14 2014-11-12 13.139 32,005 +6,401 0.00% 420,502
2014-11-12 2014-11-10 13.014 25,604 +2,561 0.00% 333,202
2014-11-11 2014-11-07 13.076 23,043 +1,920 0.00% 301,314
2014-11-10 2014-11-06 13.045 21,123 -7,041 0.00% 275,548
2014-11-07 2014-11-05 12.514 28,164 +1,920 0.00% 352,437
2014-10-31 2014-10-29 12.857 26,244 -4,481 0.00% 337,430
2014-10-30 2014-10-28 12.233 30,725 +4,481 0.00% 375,844
2014-10-27 2014-10-23 11.514 26,244 -17,923 0.00% 302,170
2014-10-21 2014-10-17 10.670 44,167 -6,401 0.01% 471,273
2014-10-17 2014-10-15 10.858 50,568 -9,601 0.01% 549,054
2014-10-16 2014-10-14 10.514 60,169 +12,802 0.01% 632,619
2014-10-15 2014-10-13 10.655 47,367 +9,601 0.01% 504,678
2014-10-14 2014-10-10 11.217 37,766 -7,681 0.01% 423,623
2014-10-13 2014-10-09 11.326 45,447 -3,200 0.01% 514,752
2014-10-08 2014-10-06 11.389 48,647 -26,244 0.01% 554,036
2014-10-07 2014-10-03 10.702 74,891 +1,920 0.01% 801,447
2014-10-06 2014-09-30 10.702 72,971 -17,283 0.01% 780,900
2014-10-03 2014-09-29 9.967 90,254 -640 0.01% 899,584
2014-09-30 2014-09-26 10.233 90,894 -3,200 0.01% 930,103
2014-09-29 2014-09-25 10.670 94,094 -640 0.01% 1,004,008
2014-09-25 2014-09-23 10.639 94,734 +1,920 0.01% 1,007,877
2014-09-24 2014-09-22 10.905 92,814 +12,802 0.01% 1,012,100
2014-09-19 2014-09-17 11.108 80,012 +9,601 0.01% 888,749
2014-09-18 2014-09-16 11.405 70,411 +14,082 0.01% 803,004
2014-09-15 2014-09-11 12.795 56,329 +21,124 0.01% 720,726
2014-09-12 2014-09-10 13.092 35,205 -16,003 0.01% 460,896
2014-09-11 2014-09-08 12.451 51,208 +11,522 0.01% 637,603
2014-09-10 2014-09-05 12.311 39,686 +3,200 0.01% 488,560
2014-09-08 2014-09-04 12.545 36,486 +2,561 0.01% 457,716
2014-09-05 2014-09-03 12.029 33,925 +3,200 0.00% 408,098
2014-09-04 2014-09-02 12.404 30,725 -12,802 0.00% 381,124
2014-09-03 2014-09-01 11.576 43,527 -16,002 0.01% 503,885
2014-09-01 2014-08-28 10.795 59,529 -6,401 0.01% 642,630
2014-08-29 2014-08-27 10.936 65,930 +19,203 0.01% 721,000
2014-08-21 2014-08-19 11.217 46,727 -6,401 0.01% 524,139
2014-08-20 2014-08-18 11.155 53,128 +6,401 0.01% 592,620
2014-08-19 2014-08-15 11.295 46,727 -3,841 0.01% 527,789
2014-08-15 2014-08-13 11.342 50,568 +640 0.01% 573,544
2014-08-14 2014-08-12 11.405 49,928 +19,203 0.01% 569,405
2014-08-13 2014-08-11 11.233 30,725 +9,602 0.00% 345,124
2014-08-12 2014-08-08 11.873 21,123 -3,841 0.00% 250,798
2014-08-11 2014-08-07 11.623 24,964 +3,841 0.00% 290,163
2014-08-07 2014-08-05 10.780 21,123 -6,401 0.00% 227,698
2014-08-06 2014-08-04 9.420 27,524 -19,203 0.00% 259,289
2014-08-04 2014-07-31 9.374 46,727 +6,401 0.01% 437,999
2014-08-01 2014-07-30 9.358 40,326 -6,401 0.01% 377,369
2014-07-31 2014-07-29 9.311 46,727 -12,802 0.01% 435,079
2014-07-30 2014-07-28 9.405 59,529 -19,203 0.01% 559,860
2014-07-16 2014-07-14 8.889 78,732 +18,563 0.01% 699,871
2014-07-15 2014-07-11 8.436 60,169 +19,203 0.01% 507,599
2014-07-14 2014-07-10 8.296 40,966 +17,923 0.01% 339,838
2014-07-04 2014-07-02 7.858 23,043 +8,321 0.00% 181,076
2014-06-09 2014-06-05 7.561 14,722 -6,401 0.00% 111,318
2014-06-04 2014-05-30 7.311 21,123 +6,401 0.00% 154,439
2014-05-15 2014-05-13 6.936 14,722 -44,807 0.00% 102,118
2014-05-05 2014-04-30 6.312 59,529 -6,401 0.01% 375,720
2014-04-09 2014-04-07 5.874 65,930 +6,401 0.01% 387,280
2014-04-08 2014-04-04 6.233 59,529 +16,002 0.01% 371,070
2014-04-03 2014-04-01 6.452 43,527 +24,964 0.01% 280,843
2014-03-31 2014-03-27 5.749 18,563 +3,841 0.00% 106,721
2014-03-28 2014-03-26 6.374 14,722 -6,401 0.00% 93,839
2014-03-21 2014-03-19 7.483 21,123 -36,486 0.00% 158,069
2014-03-20 2014-03-18 7.624 57,609 +36,486 0.01% 439,202
2014-03-17 2014-03-13 7.405 21,123 +6,401 0.00% 156,419
2014-03-14 2014-03-12 7.265 14,722 +6,401 0.00% 106,948
2014-03-11 2014-03-07 6.905 8,321 -3,841 0.00% 57,458
2014-03-10 2014-03-06 6.358 12,162 -2,560 0.00% 77,331
2014-03-07 2014-03-05 6.499 14,722 -2,561 0.00% 95,679
2014-03-06 2014-03-04 6.093 17,283 -6,401 0.00% 105,302
2014-03-03 2014-02-27 5.718 23,684 +2,561 0.00% 135,422
2014-02-28 2014-02-26 5.749 21,123 -3,841 0.00% 121,439
2014-02-27 2014-02-25 5.609 24,964 +6,401 0.00% 140,011
2014-02-21 2014-02-19 5.827 18,563 +3,841 0.00% 108,171
2014-02-20 2014-02-18 5.952 14,722 -3,841 0.00% 87,629
2014-02-11 2014-02-07 5.749 18,563 -12,802 0.00% 106,721
2014-02-06 2014-02-04 5.499 31,365 +12,802 0.00% 172,481
2014-02-04 2014-01-28 5.484 18,563 +3,841 0.00% 101,791
2014-01-29 2014-01-27 5.359 14,722 -15,363 0.00% 78,889
2014-01-28 2014-01-24 5.452 30,085 -16,642 0.00% 164,032
2014-01-21 2014-01-17 6.312 46,727 -57,609 0.01% 294,920
2014-01-20 2014-01-16 6.655 104,336 +64,010 0.02% 694,382
2014-01-09 2014-01-07 5.296 40,326 +12,802 0.01% 213,570
2014-01-08 2014-01-06 5.593 27,524 -19,203 0.00% 153,939
2014-01-07 2014-01-03 5.374 46,727 +44,807 0.01% 251,120
2013-12-02 2013-11-28 4.468 1,920 -6,401 0.00% 8,579
2013-11-29 2013-11-27 4.296 8,321 -4,481 0.00% 35,749
2013-11-27 2013-11-25 4.359 12,802 +4,481 0.00% 55,800
2013-11-26 2013-11-22 4.343 8,321 +6,401 0.00% 36,139
2013-11-22 2013-11-20 4.796 1,920 -11,522 0.00% 9,209
2013-11-19 2013-11-15 4.859 13,442 -4,481 0.00% 65,310
2013-11-12 2013-11-08 4.812 17,923 +4,481 0.00% 86,241
2013-11-11 2013-11-07 4.984 13,442 -5,761 0.00% 66,990
2013-11-07 2013-11-05 5.218 19,203 +5,761 0.00% 100,201
2013-11-06 2013-11-04 5.343 13,442 -4,481 0.00% 71,820
2013-10-25 2013-10-23 4.687 17,923 -6,401 0.00% 84,001
2013-10-24 2013-10-22 4.843 24,324 +6,401 0.00% 117,802
2013-10-22 2013-10-18 4.702 17,923 +4,481 0.00% 84,281
2013-10-17 2013-10-15 4.827 13,442 -32,005 0.00% 64,890
2013-10-07 2013-10-03 5.468 45,447 -64,010 0.01% 248,501
2013-09-25 2013-09-23 4.827 109,457 +39,046 0.02% 528,392
2013-09-24 2013-09-19 4.484 70,411 +51,208 0.01% 315,702
2013-09-18 2013-09-16 3.703 19,203 +4,481 0.00% 71,100
2013-09-17 2013-09-13 3.671 14,722 -12,802 0.00% 54,049
2013-09-16 2013-09-12 3.718 27,524 -98,575 0.00% 102,339
2013-09-06 2013-09-04 4.093 126,099 -25,604 0.02% 516,140
2013-09-05 2013-09-03 4.140 151,703 -9,601 0.02% 628,050
2013-09-02 2013-08-29 4.109 161,304 -9,602 0.02% 662,758
2013-08-28 2013-08-26 4.109 170,906 -8,321 0.03% 702,211
2013-08-27 2013-08-23 4.156 179,227 +22,403 0.03% 744,800
2013-08-22 2013-08-20 4.327 156,824 -22,403 0.02% 678,651
2013-08-20 2013-08-16 4.265 179,227 +21,763 0.03% 764,400
2013-08-19 2013-08-15 4.296 157,464 +32,005 0.02% 676,501
2013-08-15 2013-08-12 4.781 125,459 +89,614 0.02% 599,760
2013-08-13 2013-08-09 4.484 35,845 -12,802 0.01% 160,718
2013-08-12 2013-08-08 4.296 48,647 +6,401 0.01% 208,999
2013-08-09 2013-08-07 4.078 42,246 -23,684 0.01% 172,258
2013-08-08 2013-08-06 3.359 65,930 +64,010 0.01% 221,450
2013-05-31 2013-05-29 3.062 1,920 -64,010 0.00% 5,879
2013-05-29 2013-05-27 3.046 65,930 +64,010 0.01% 200,850
2013-05-15 2013-05-13 3.046 1,920 -49,928 0.00% 5,849
2013-05-14 2013-05-10 2.828 51,848 +12,802 0.01% 146,610
2013-05-13 2013-05-09 2.640 39,046 +37,126 0.01% 103,090
2013-03-20 2013-03-18 2.578 1,920 -96,015 0.00% 4,949
2013-03-19 2013-03-15 2.734 97,935 -19,203 0.01% 267,751
2013-01-30 2013-01-28 3.015 117,138 -640 0.02% 353,191
2013-01-22 2013-01-18 3.015 117,778 +38,406 0.02% 355,121
2013-01-18 2013-01-16 3.031 79,372 -6,401 0.01% 240,560
2013-01-16 2013-01-14 2.484 85,773 +6,401 0.01% 213,060
2012-11-09 2012-11-07 2.453 79,372 -12,802 0.01% 194,680
2012-11-07 2012-11-05 2.531 92,174 -32,005 0.01% 233,280
2012-11-06 2012-11-02 2.453 124,179 -38,406 0.02% 304,581
2012-11-05 2012-11-01 2.265 162,585 +6,401 0.02% 368,301
2012-10-26 2012-10-24 2.234 156,184 +32,005 0.02% 348,921
2012-10-04 2012-09-28 2.156 124,179 +19,203 0.02% 267,721
2012-09-21 2012-09-19 1.968 104,976 +19,203 0.02% 206,640
2012-09-20 2012-09-18 2.047 85,773 +51,208 0.01% 175,540
2012-09-19 2012-09-17 2.031 34,565 +12,802 0.01% 70,200
2012-02-09 2012-02-07 2.156 21,763 +19,203 0.00% 46,919
2011-08-24 2011-08-22 3.125 2,560 -4,481 0.00% 7,999
2011-02-24 2011-02-22 4.218 7,041 -1,920 0.00% 29,700
2011-02-01 2011-01-28 4.234 8,961 -6,401 0.00% 37,939
2011-01-24 2011-01-20 4.640 15,362 +6,401 0.00% 71,279
2011-01-21 2011-01-19 4.687 8,961 -640 0.00% 41,998
2011-01-19 2011-01-17 4.468 9,601 -9,602 0.00% 42,898
2011-01-17 2011-01-13 4.281 19,203 +9,602 0.00% 82,200
2011-01-10 2011-01-06 4.562 9,601 +640 0.00% 43,798
2011-01-05 2011-01-03 4.421 8,961 -12,802 0.00% 39,618
2011-01-04 2010-12-31 4.437 21,763 -320,049 0.00% 96,559
2011-01-03 2010-12-29 4.531 341,812 -12,802 0.05% 1,548,602
2010-12-30 2010-12-28 4.499 354,614 +32,005 0.06% 1,595,522
2010-12-29 2010-12-24 4.468 322,609 +32,005 0.05% 1,441,441
2010-12-28 2010-12-22 4.359 290,604 +134,420 0.05% 1,266,660
2010-12-23 2010-12-21 4.499 156,184 -137,620 0.02% 702,722
2010-12-22 2010-12-20 4.515 293,804 0.05% 1,326,508

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top