History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 54,000 | +0 | 0.01% | 303,480 |
| 2025-10-13 | 2025-10-09 | 5.740 | 54,000 | +0 | 0.01% | 309,960 |
| 2025-10-10 | 2025-10-08 | 5.700 | 54,000 | +0 | 0.01% | 307,800 |
| 2025-10-09 | 2025-10-06 | 5.640 | 54,000 | +0 | 0.01% | 304,560 |
| 2025-10-08 | 2025-10-03 | 5.650 | 54,000 | +0 | 0.01% | 305,100 |
| 2025-10-06 | 2025-10-02 | 5.730 | 54,000 | +0 | 0.01% | 309,420 |
| 2025-10-03 | 2025-09-30 | 5.750 | 54,000 | +0 | 0.01% | 310,500 |
| 2025-10-02 | 2025-09-29 | 5.700 | 54,000 | +0 | 0.01% | 307,800 |
| 2025-09-30 | 2025-09-26 | 5.690 | 54,000 | +0 | 0.01% | 307,260 |
| 2025-09-29 | 2025-09-25 | 5.630 | 54,000 | +0 | 0.01% | 304,020 |
| 2025-09-26 | 2025-09-24 | 5.720 | 54,000 | +0 | 0.01% | 308,880 |
| 2025-09-25 | 2025-09-23 | 5.780 | 54,000 | +0 | 0.01% | 312,120 |
| 2025-09-24 | 2025-09-22 | 5.910 | 54,000 | +0 | 0.01% | 319,140 |
| 2025-09-23 | 2025-09-19 | 5.890 | 54,000 | +0 | 0.01% | 318,060 |
| 2025-09-22 | 2025-09-18 | 5.880 | 54,000 | +0 | 0.01% | 317,520 |
| 2025-09-19 | 2025-09-17 | 5.890 | 54,000 | +0 | 0.01% | 318,060 |
| 2025-09-18 | 2025-09-16 | 5.860 | 54,000 | +0 | 0.01% | 316,440 |
| 2025-09-17 | 2025-09-15 | 5.960 | 54,000 | +0 | 0.01% | 321,840 |
| 2025-09-16 | 2025-09-12 | 6.160 | 54,000 | +0 | 0.01% | 332,640 |
| 2025-09-15 | 2025-09-11 | 6.190 | 54,000 | +0 | 0.01% | 334,260 |
| 2025-09-12 | 2025-09-10 | 6.170 | 54,000 | +0 | 0.01% | 333,180 |
| 2025-09-11 | 2025-09-09 | 6.000 | 54,000 | +0 | 0.01% | 324,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 54,000 | +0 | 0.01% | 327,240 |
| 2025-09-09 | 2025-09-05 | 6.170 | 54,000 | +0 | 0.01% | 333,180 |
| 2025-09-08 | 2025-09-04 | 6.600 | 54,000 | +0 | 0.01% | 356,414 |
| 2025-09-05 | 2025-09-03 | 6.600 | 54,000 | +2,129 | 0.01% | 356,414 |
| 2025-09-04 | 2025-09-02 | 6.579 | 51,871 | +0 | 0.01% | 341,282 |
| 2025-09-03 | 2025-09-01 | 6.631 | 51,871 | +0 | 0.01% | 343,982 |
| 2025-09-02 | 2025-08-29 | 6.756 | 51,871 | +0 | 0.01% | 350,462 |
| 2025-09-01 | 2025-08-28 | 6.892 | 51,871 | +0 | 0.01% | 357,482 |
| 2025-08-29 | 2025-08-27 | 6.944 | 51,871 | +0 | 0.01% | 360,182 |
| 2025-08-28 | 2025-08-26 | 7.069 | 51,871 | +0 | 0.01% | 366,662 |
| 2025-08-27 | 2025-08-25 | 7.152 | 51,871 | +0 | 0.01% | 370,982 |
| 2025-08-26 | 2025-08-22 | 7.162 | 51,871 | +0 | 0.01% | 371,522 |
| 2025-08-25 | 2025-08-21 | 7.121 | 51,871 | +0 | 0.01% | 369,362 |
| 2025-08-22 | 2025-08-20 | 7.121 | 51,871 | +0 | 0.01% | 369,362 |
| 2025-08-21 | 2025-08-19 | 7.142 | 51,871 | +0 | 0.01% | 370,442 |
| 2025-08-20 | 2025-08-18 | 7.058 | 51,871 | +0 | 0.01% | 366,122 |
| 2025-08-19 | 2025-08-15 | 7.131 | 51,871 | +0 | 0.01% | 369,902 |
| 2025-08-18 | 2025-08-14 | 7.235 | 51,871 | -960 | 0.01% | 375,302 |
| 2025-08-01 | 2025-07-30 | 6.486 | 52,831 | -19,212 | 0.01% | 342,649 |
| 2025-07-25 | 2025-07-23 | 6.548 | 72,043 | -96,056 | 0.01% | 471,753 |
| 2025-07-11 | 2025-07-09 | 6.382 | 168,099 | +9,605 | 0.02% | 1,072,748 |
| 2025-07-10 | 2025-07-08 | 6.340 | 158,494 | +96,057 | 0.02% | 1,004,852 |
| 2025-07-04 | 2025-07-02 | 6.163 | 62,437 | -121,031 | 0.01% | 384,801 |
| 2025-07-03 | 2025-06-30 | 6.298 | 183,468 | +24,974 | 0.02% | 1,155,547 |
| 2025-07-02 | 2025-06-27 | 6.038 | 158,494 | -11,527 | 0.02% | 957,002 |
| 2025-06-30 | 2025-06-26 | 6.049 | 170,021 | +3,843 | 0.02% | 1,028,373 |
| 2025-06-27 | 2025-06-25 | 6.080 | 166,178 | +113,347 | 0.02% | 1,010,319 |
| 2025-06-06 | 2025-06-04 | 5.445 | 52,831 | -1,921 | 0.01% | 287,649 |
| 2025-06-05 | 2025-06-03 | 5.351 | 54,752 | +1,921 | 0.01% | 292,978 |
| 2025-06-02 | 2025-05-29 | 5.273 | 52,831 | +2,763 | 0.01% | 278,568 |
| 2024-10-04 | 2024-10-02 | 5.822 | 50,068 | -910 | 0.01% | 291,499 |
| 2024-09-09 | 2024-09-04 | 5.331 | 50,978 | +2,659 | 0.01% | 271,778 |
| 2024-06-13 | 2024-06-11 | 6.780 | 48,319 | -10,354 | 0.01% | 327,602 |
| 2024-06-05 | 2024-06-03 | 6.838 | 58,673 | +3,452 | 0.01% | 401,202 |
| 2024-06-03 | 2024-05-30 | 7.449 | 55,221 | +2,038 | 0.01% | 411,344 |
| 2024-05-14 | 2024-05-10 | 7.894 | 53,183 | +6,648 | 0.01% | 419,843 |
| 2024-05-09 | 2024-05-07 | 8.003 | 46,535 | -8,310 | 0.01% | 372,401 |
| 2024-05-08 | 2024-05-06 | 7.858 | 54,845 | +8,310 | 0.01% | 430,983 |
| 2024-05-07 | 2024-05-03 | 7.991 | 46,535 | -8,310 | 0.01% | 371,841 |
| 2024-04-26 | 2024-04-24 | 7.834 | 54,845 | +4,155 | 0.01% | 429,663 |
| 2024-04-17 | 2024-04-15 | 7.654 | 50,690 | +4,155 | 0.01% | 387,962 |
| 2023-09-07 | 2023-09-05 | 6.823 | 46,535 | +831 | 0.01% | 317,521 |
| 2023-09-04 | 2023-08-30 | 7.423 | 45,704 | +1,616 | 0.01% | 339,244 |
| 2023-08-30 | 2023-08-28 | 7.260 | 44,088 | +802 | 0.01% | 320,100 |
| 2023-07-07 | 2023-07-05 | 7.460 | 43,286 | +801 | 0.01% | 322,917 |
| 2023-06-26 | 2023-06-21 | 7.585 | 42,485 | -3,206 | 0.00% | 322,241 |
| 2023-06-02 | 2023-05-31 | 7.803 | 45,691 | +1,423 | 0.01% | 356,523 |
| 2023-04-17 | 2023-04-13 | 8.524 | 44,268 | +777 | 0.01% | 377,339 |
| 2023-03-01 | 2023-02-27 | 8.846 | 43,491 | -6,214 | 0.01% | 384,716 |
| 2023-02-20 | 2023-02-16 | 9.322 | 49,705 | +6,214 | 0.01% | 463,364 |
| 2022-12-21 | 2022-12-19 | 8.498 | 43,491 | -7,767 | 0.01% | 369,596 |
| 2022-12-20 | 2022-12-16 | 8.254 | 51,258 | +7,767 | 0.01% | 423,062 |
| 2022-12-16 | 2022-12-14 | 8.357 | 43,491 | +776 | 0.01% | 363,436 |
| 2022-12-12 | 2022-12-08 | 8.588 | 42,715 | -776 | 0.01% | 366,851 |
| 2022-12-08 | 2022-12-06 | 8.743 | 43,491 | +776 | 0.01% | 380,236 |
| 2022-11-10 | 2022-11-08 | 8.885 | 42,715 | -5,436 | 0.01% | 379,501 |
| 2022-08-26 | 2022-08-24 | 10.163 | 48,151 | +1,056 | 0.01% | 489,372 |
| 2022-07-25 | 2022-07-21 | 9.439 | 47,095 | +2,279 | 0.01% | 444,540 |
| 2022-07-06 | 2022-07-04 | 9.202 | 44,816 | -7,596 | 0.01% | 412,408 |
| 2022-07-05 | 2022-06-30 | 8.044 | 52,412 | +7,596 | 0.01% | 421,588 |
| 2022-06-29 | 2022-06-27 | 8.360 | 44,816 | -7,596 | 0.01% | 374,648 |
| 2022-06-27 | 2022-06-23 | 8.044 | 52,412 | +7,596 | 0.01% | 421,588 |
| 2022-06-24 | 2022-06-22 | 8.307 | 44,816 | -4,558 | 0.01% | 372,288 |
| 2022-06-23 | 2022-06-21 | 8.373 | 49,374 | +4,558 | 0.01% | 413,401 |
| 2022-06-21 | 2022-06-17 | 8.426 | 44,816 | -7,596 | 0.01% | 377,598 |
| 2022-06-15 | 2022-06-13 | 8.189 | 52,412 | +7,596 | 0.01% | 429,178 |
| 2022-06-14 | 2022-06-10 | 8.491 | 44,816 | -7,596 | 0.01% | 380,548 |
| 2022-06-01 | 2022-05-30 | 7.978 | 52,412 | +7,596 | 0.01% | 418,138 |
| 2022-05-27 | 2022-05-25 | 8.364 | 44,816 | +1,081 | 0.01% | 374,837 |
| 2022-05-19 | 2022-05-17 | 8.850 | 43,735 | -14,826 | 0.01% | 387,036 |
| 2022-04-11 | 2022-04-07 | 9.578 | 58,561 | -1,483 | 0.01% | 560,899 |
| 2022-04-08 | 2022-04-06 | 9.511 | 60,044 | +1,483 | 0.01% | 571,054 |
| 2022-04-07 | 2022-04-04 | 9.578 | 58,561 | -1,483 | 0.01% | 560,899 |
| 2022-04-04 | 2022-03-31 | 8.701 | 60,044 | +1,483 | 0.01% | 522,453 |
| 2022-03-25 | 2022-03-23 | 8.404 | 58,561 | -2,224 | 0.01% | 492,170 |
| 2022-03-24 | 2022-03-22 | 8.431 | 60,785 | +2,224 | 0.01% | 512,501 |
| 2022-03-23 | 2022-03-21 | 8.081 | 58,561 | -2,224 | 0.01% | 473,210 |
| 2022-03-22 | 2022-03-18 | 8.148 | 60,785 | +2,224 | 0.01% | 495,281 |
| 2022-03-21 | 2022-03-17 | 7.541 | 58,561 | -8,895 | 0.01% | 441,610 |
| 2022-03-18 | 2022-03-16 | 7.217 | 67,456 | +8,895 | 0.01% | 486,847 |
| 2022-03-16 | 2022-03-14 | 6.826 | 58,561 | -3,706 | 0.01% | 399,740 |
| 2022-03-14 | 2022-03-10 | 7.217 | 62,267 | +3,706 | 0.01% | 449,397 |
| 2022-03-10 | 2022-03-08 | 7.082 | 58,561 | -3,706 | 0.01% | 414,750 |
| 2022-02-11 | 2022-02-09 | 8.431 | 62,267 | +741 | 0.01% | 524,996 |
| 2022-02-09 | 2022-02-07 | 7.892 | 61,526 | -54,855 | 0.01% | 485,549 |
| 2022-02-08 | 2022-02-04 | 7.865 | 116,381 | -91,918 | 0.01% | 915,311 |
| 2022-02-07 | 2022-01-31 | 7.581 | 208,299 | +1,482 | 0.03% | 1,579,216 |
| 2022-01-26 | 2022-01-24 | 7.244 | 206,817 | -3,706 | 0.03% | 1,498,231 |
| 2022-01-25 | 2022-01-21 | 7.487 | 210,523 | -7,413 | 0.03% | 1,576,198 |
| 2022-01-20 | 2022-01-18 | 7.635 | 217,936 | +11,119 | 0.03% | 1,664,039 |
| 2022-01-13 | 2022-01-11 | 7.163 | 206,817 | +5,189 | 0.03% | 1,481,491 |
| 2021-12-01 | 2021-11-29 | 8.553 | 201,628 | -3,706 | 0.02% | 1,724,480 |
| 2021-11-25 | 2021-11-23 | 8.499 | 205,334 | -2,224 | 0.03% | 1,745,097 |
| 2021-11-18 | 2021-11-16 | 8.728 | 207,558 | +1,482 | 0.03% | 1,811,598 |
| 2021-11-16 | 2021-11-12 | 8.715 | 206,076 | +742 | 0.03% | 1,795,883 |
| 2021-11-12 | 2021-11-10 | 8.310 | 205,334 | +3,706 | 0.03% | 1,706,317 |
| 2021-11-10 | 2021-11-08 | 8.310 | 201,628 | -7,413 | 0.02% | 1,675,520 |
| 2021-11-09 | 2021-11-05 | 7.973 | 209,041 | +7,413 | 0.03% | 1,666,622 |
| 2021-11-04 | 2021-11-02 | 7.082 | 201,628 | +78,576 | 0.02% | 1,428,000 |
| 2021-11-03 | 2021-11-01 | 7.824 | 123,052 | +74,128 | 0.02% | 962,797 |
| 2021-09-27 | 2021-09-23 | 13.598 | 48,924 | -37,064 | 0.01% | 665,274 |
| 2021-09-20 | 2021-09-16 | 13.355 | 85,988 | -2,966 | 0.01% | 1,148,395 |
| 2021-09-14 | 2021-09-10 | 13.706 | 88,954 | +2,966 | 0.01% | 1,219,207 |
| 2021-09-07 | 2021-09-03 | 14.381 | 85,988 | -11,120 | 0.01% | 1,236,554 |
| 2021-08-26 | 2021-08-24 | 12.806 | 97,108 | +1,260 | 0.01% | 1,243,609 |
| 2021-08-19 | 2021-08-17 | 13.230 | 95,848 | -5,121 | 0.01% | 1,268,083 |
| 2021-08-18 | 2021-08-16 | 12.205 | 100,969 | +5,121 | 0.01% | 1,232,335 |
| 2021-07-14 | 2021-07-12 | 13.312 | 95,848 | -9,511 | 0.01% | 1,275,943 |
| 2021-06-23 | 2021-06-21 | 12.383 | 105,359 | +9,511 | 0.01% | 1,304,635 |
| 2021-06-22 | 2021-06-18 | 13.271 | 95,848 | -8,780 | 0.01% | 1,272,013 |
| 2021-06-10 | 2021-06-08 | 13.011 | 104,628 | -4,390 | 0.01% | 1,361,363 |
| 2021-06-07 | 2021-06-03 | 13.435 | 109,018 | +7,317 | 0.01% | 1,464,674 |
| 2021-06-01 | 2021-05-28 | 13.396 | 101,701 | -2,195 | 0.01% | 1,362,343 |
| 2021-05-31 | 2021-05-27 | 13.354 | 103,896 | +2,519 | 0.01% | 1,387,442 |
| 2021-05-28 | 2021-05-26 | 13.810 | 101,377 | -13,758 | 0.01% | 1,400,003 |
| 2021-05-25 | 2021-05-21 | 12.429 | 115,135 | -3,621 | 0.01% | 1,431,000 |
| 2021-05-21 | 2021-05-18 | 11.973 | 118,756 | -1,448 | 0.01% | 1,421,884 |
| 2021-05-20 | 2021-05-17 | 11.863 | 120,204 | -7,241 | 0.02% | 1,425,941 |
| 2021-05-18 | 2021-05-14 | 11.462 | 127,445 | +7,241 | 0.02% | 1,460,799 |
| 2021-05-17 | 2021-05-13 | 11.407 | 120,204 | +1,448 | 0.02% | 1,371,161 |
| 2021-04-26 | 2021-04-22 | 12.084 | 118,756 | -1,448 | 0.01% | 1,435,004 |
| 2021-04-21 | 2021-04-19 | 12.760 | 120,204 | +1,448 | 0.02% | 1,533,842 |
| 2021-04-16 | 2021-04-14 | 11.738 | 118,756 | -19,551 | 0.01% | 1,394,004 |
| 2021-04-14 | 2021-04-12 | 11.117 | 138,307 | +19,551 | 0.02% | 1,537,551 |
| 2021-04-08 | 2021-04-01 | 11.600 | 118,756 | +2,173 | 0.01% | 1,377,604 |
| 2021-04-07 | 2021-03-31 | 11.531 | 116,583 | -5,793 | 0.01% | 1,344,347 |
| 2021-04-01 | 2021-03-30 | 11.393 | 122,376 | +3,620 | 0.02% | 1,394,247 |
| 2021-03-26 | 2021-03-24 | 11.048 | 118,756 | +5,793 | 0.01% | 1,312,004 |
| 2021-03-23 | 2021-03-19 | 11.725 | 112,963 | -15,930 | 0.01% | 1,324,444 |
| 2021-03-19 | 2021-03-17 | 11.158 | 128,893 | -36,206 | 0.02% | 1,438,237 |
| 2021-03-15 | 2021-03-11 | 10.205 | 165,099 | -7,241 | 0.02% | 1,684,917 |
| 2021-03-09 | 2021-03-05 | 10.081 | 172,340 | -5,793 | 0.02% | 1,737,395 |
| 2021-03-08 | 2021-03-04 | 10.026 | 178,133 | +7,241 | 0.02% | 1,785,955 |
| 2021-03-03 | 2021-03-01 | 10.482 | 170,892 | -7,241 | 0.02% | 1,791,237 |
| 2021-03-02 | 2021-02-26 | 9.846 | 178,133 | +7,241 | 0.02% | 1,753,976 |
| 2021-02-26 | 2021-02-24 | 10.054 | 170,892 | +36,206 | 0.02% | 1,718,077 |
| 2021-02-24 | 2021-02-22 | 11.020 | 134,686 | +7,241 | 0.02% | 1,484,277 |
| 2021-02-23 | 2021-02-19 | 11.379 | 127,445 | +8,689 | 0.02% | 1,450,239 |
| 2021-02-16 | 2021-02-09 | 12.001 | 118,756 | -43,447 | 0.01% | 1,425,164 |
| 2021-02-02 | 2021-01-29 | 10.523 | 162,203 | +21,724 | 0.02% | 1,706,882 |
| 2021-02-01 | 2021-01-28 | 10.219 | 140,479 | -21,000 | 0.02% | 1,435,598 |
| 2021-01-29 | 2021-01-27 | 10.716 | 161,479 | -28,240 | 0.02% | 1,730,483 |
| 2021-01-28 | 2021-01-26 | 10.786 | 189,719 | +14,482 | 0.02% | 2,046,216 |
| 2021-01-27 | 2021-01-25 | 11.117 | 175,237 | +1,448 | 0.02% | 1,948,100 |
| 2021-01-26 | 2021-01-22 | 11.324 | 173,789 | +7,241 | 0.02% | 1,968,003 |
| 2021-01-25 | 2021-01-21 | 11.476 | 166,548 | -20,999 | 0.02% | 1,911,305 |
| 2021-01-22 | 2021-01-20 | 11.366 | 187,547 | -1,448 | 0.02% | 2,131,570 |
| 2021-01-21 | 2021-01-19 | 11.186 | 188,995 | +34,757 | 0.02% | 2,114,097 |
| 2021-01-19 | 2021-01-15 | 10.703 | 154,238 | -22,447 | 0.02% | 1,650,755 |
| 2021-01-18 | 2021-01-14 | 11.020 | 176,685 | +2,896 | 0.02% | 1,947,118 |
| 2021-01-15 | 2021-01-13 | 11.158 | 173,789 | +15,207 | 0.02% | 1,939,203 |
| 2021-01-14 | 2021-01-12 | 11.421 | 158,582 | +4,344 | 0.02% | 1,811,127 |
| 2021-01-13 | 2021-01-11 | 10.454 | 154,238 | -7,241 | 0.02% | 1,612,415 |
| 2021-01-06 | 2021-01-04 | 9.695 | 161,479 | -7,241 | 0.02% | 1,565,463 |
| 2021-01-05 | 2020-12-31 | 9.641 | 168,720 | +7,241 | 0.02% | 1,626,685 |
| 2021-01-04 | 2020-12-29 | 9.557 | 161,479 | -11,925 | 0.02% | 1,543,294 |
| 2020-12-30 | 2020-12-28 | 8.885 | 173,404 | +4,996 | 0.02% | 1,540,624 |
| 2020-12-29 | 2020-12-24 | 9.039 | 168,408 | -14,272 | 0.02% | 1,522,197 |
| 2020-12-28 | 2020-12-22 | 8.969 | 182,680 | -714 | 0.02% | 1,638,398 |
| 2020-12-23 | 2020-12-21 | 8.843 | 183,394 | +21,408 | 0.02% | 1,621,671 |
| 2020-12-22 | 2020-12-18 | 10.300 | 161,986 | -22,121 | 0.02% | 1,668,450 |
| 2020-12-21 | 2020-12-17 | 10.482 | 184,107 | -7,136 | 0.02% | 1,929,835 |
| 2020-12-18 | 2020-12-16 | 10.454 | 191,243 | +2,854 | 0.02% | 1,999,276 |
| 2020-12-17 | 2020-12-15 | 10.132 | 188,389 | +1,427 | 0.02% | 1,908,720 |
| 2020-12-15 | 2020-12-11 | 9.809 | 186,962 | +7,136 | 0.02% | 1,834,002 |
| 2020-12-14 | 2020-12-10 | 10.314 | 179,826 | -3,568 | 0.02% | 1,854,721 |
| 2020-12-11 | 2020-12-09 | 9.571 | 183,394 | +7,136 | 0.02% | 1,755,311 |
| 2020-12-09 | 2020-12-07 | 8.716 | 176,258 | -1,427 | 0.02% | 1,536,341 |
| 2020-12-07 | 2020-12-03 | 8.576 | 177,685 | -714 | 0.02% | 1,523,879 |
| 2020-12-04 | 2020-12-02 | 8.772 | 178,399 | -7,136 | 0.02% | 1,565,003 |
| 2020-12-03 | 2020-12-01 | 9.151 | 185,535 | -8,563 | 0.02% | 1,697,803 |
| 2020-12-02 | 2020-11-30 | 6.755 | 194,098 | +12,845 | 0.03% | 1,311,042 |
| 2020-11-25 | 2020-11-23 | 7.105 | 181,253 | -29,971 | 0.02% | 1,287,780 |
| 2020-11-23 | 2020-11-19 | 6.797 | 211,224 | +8,563 | 0.03% | 1,435,600 |
| 2020-11-20 | 2020-11-18 | 6.727 | 202,661 | +21,408 | 0.03% | 1,363,201 |
| 2020-11-19 | 2020-11-17 | 6.811 | 181,253 | -14,272 | 0.02% | 1,234,440 |
| 2020-11-16 | 2020-11-12 | 6.656 | 195,525 | +14,272 | 0.03% | 1,301,500 |
| 2020-11-11 | 2020-11-09 | 7.049 | 181,253 | -14,272 | 0.02% | 1,277,620 |
| 2020-10-28 | 2020-10-23 | 6.572 | 195,525 | +14,272 | 0.03% | 1,285,060 |
| 2020-10-19 | 2020-10-15 | 6.909 | 181,253 | -2,854 | 0.02% | 1,252,220 |
| 2020-10-16 | 2020-10-14 | 7.315 | 184,107 | +2,854 | 0.02% | 1,346,757 |
| 2020-09-29 | 2020-09-25 | 6.236 | 181,253 | -42,816 | 0.02% | 1,130,300 |
| 2020-09-25 | 2020-09-23 | 6.698 | 224,069 | -2,854 | 0.03% | 1,500,922 |
| 2020-09-18 | 2020-09-16 | 6.867 | 226,923 | +21,408 | 0.03% | 1,558,199 |
| 2020-09-16 | 2020-09-14 | 6.278 | 205,515 | +2,854 | 0.03% | 1,290,238 |
| 2020-09-07 | 2020-09-03 | 6.082 | 202,661 | -14,272 | 0.03% | 1,232,561 |
| 2020-09-02 | 2020-08-31 | 6.278 | 216,933 | +35,680 | 0.03% | 1,361,921 |
| 2020-08-28 | 2020-08-26 | 6.769 | 181,253 | -7,136 | 0.02% | 1,226,820 |
| 2020-08-26 | 2020-08-24 | 7.392 | 188,389 | +2,680 | 0.02% | 1,392,614 |
| 2020-08-24 | 2020-08-20 | 6.795 | 185,709 | +1,407 | 0.02% | 1,261,922 |
| 2020-08-21 | 2020-08-19 | 7.264 | 184,302 | +1,407 | 0.02% | 1,338,822 |
| 2020-08-20 | 2020-08-18 | 7.378 | 182,895 | +1,407 | 0.02% | 1,349,401 |
| 2020-08-19 | 2020-08-17 | 7.350 | 181,488 | -7,034 | 0.02% | 1,333,860 |
| 2020-08-18 | 2020-08-14 | 6.468 | 188,522 | -2,111 | 0.02% | 1,219,397 |
| 2020-07-15 | 2020-07-13 | 4.705 | 190,633 | -9,848 | 0.03% | 897,011 |
| 2020-07-14 | 2020-07-10 | 4.577 | 200,481 | +9,848 | 0.03% | 917,700 |
| 2020-06-03 | 2020-06-01 | 4.479 | 190,633 | +3,690 | 0.02% | 853,918 |
| 2020-05-14 | 2020-05-12 | 4.508 | 186,943 | -6,898 | 0.02% | 842,810 |
| 2020-03-11 | 2020-03-09 | 5.248 | 193,841 | -68,983 | 0.03% | 1,017,218 |
| 2020-02-14 | 2020-02-12 | 5.915 | 262,824 | -6,898 | 0.03% | 1,554,480 |
| 2020-01-13 | 2020-01-09 | 5.929 | 269,722 | -6,899 | 0.04% | 1,599,188 |
| 2019-11-21 | 2019-11-19 | 4.769 | 276,621 | -13,796 | 0.04% | 1,319,292 |
| 2019-11-20 | 2019-11-18 | 4.711 | 290,417 | +6,898 | 0.04% | 1,368,249 |
| 2019-11-18 | 2019-11-14 | 4.769 | 283,519 | -6,898 | 0.04% | 1,352,191 |
| 2019-11-15 | 2019-11-13 | 4.711 | 290,417 | +13,796 | 0.04% | 1,368,249 |
| 2019-11-14 | 2019-11-12 | 4.900 | 276,621 | -15,176 | 0.04% | 1,355,382 |
| 2019-11-13 | 2019-11-11 | 4.769 | 291,797 | +6,898 | 0.04% | 1,391,671 |
| 2019-11-11 | 2019-11-07 | 4.987 | 284,899 | +8,278 | 0.04% | 1,420,722 |
| 2019-10-08 | 2019-10-03 | 5.393 | 276,621 | -6,898 | 0.04% | 1,491,722 |
| 2019-08-26 | 2019-08-22 | 5.146 | 283,519 | -2,069 | 0.04% | 1,459,051 |
| 2019-08-21 | 2019-08-19 | 4.780 | 285,588 | +3,227 | 0.04% | 1,365,063 |
| 2019-08-16 | 2019-08-14 | 4.575 | 282,361 | -6,821 | 0.04% | 1,291,678 |
| 2019-05-08 | 2019-05-06 | 5.148 | 289,182 | +3,412 | 0.04% | 1,488,849 |
| 2019-04-23 | 2019-04-17 | 5.564 | 285,770 | -1,347 | 0.04% | 1,590,003 |
| 2018-12-27 | 2018-12-20 | 4.214 | 287,117 | -8,088 | 0.04% | 1,209,838 |
| 2018-12-21 | 2018-12-19 | 4.451 | 295,205 | +8,088 | 0.04% | 1,313,999 |
| 2018-12-14 | 2018-12-12 | 4.763 | 287,117 | -8,762 | 0.04% | 1,367,458 |
| 2018-12-11 | 2018-12-07 | 4.911 | 295,879 | +8,762 | 0.04% | 1,453,089 |
| 2018-08-22 | 2018-08-20 | 5.816 | 287,117 | +2,929 | 0.04% | 1,669,917 |
| 2018-08-13 | 2018-08-09 | 5.741 | 284,188 | -6,671 | 0.04% | 1,631,582 |
| 2018-08-10 | 2018-08-08 | 5.651 | 290,859 | -6,671 | 0.04% | 1,643,721 |
| 2018-06-14 | 2018-06-12 | 6.371 | 297,530 | +6,671 | 0.04% | 1,895,501 |
| 2018-06-13 | 2018-06-11 | 6.401 | 290,859 | -6,671 | 0.04% | 1,861,721 |
| 2018-06-08 | 2018-06-06 | 6.371 | 297,530 | -16,678 | 0.04% | 1,895,501 |
| 2018-06-07 | 2018-06-05 | 6.116 | 314,208 | -66,710 | 0.04% | 1,921,683 |
| 2018-05-29 | 2018-05-25 | 5.981 | 380,918 | -1,334 | 0.05% | 2,278,288 |
| 2018-05-28 | 2018-05-24 | 5.951 | 382,252 | -6,672 | 0.05% | 2,274,807 |
| 2018-05-25 | 2018-05-23 | 5.906 | 388,924 | +73,382 | 0.05% | 2,297,023 |
| 2018-05-09 | 2018-05-07 | 5.533 | 315,542 | +3,487 | 0.04% | 1,745,741 |
| 2018-04-17 | 2018-04-13 | 5.199 | 312,055 | -7,917 | 0.04% | 1,622,389 |
| 2018-04-11 | 2018-04-09 | 5.305 | 319,972 | +7,917 | 0.04% | 1,697,500 |
| 2018-04-10 | 2018-04-06 | 5.320 | 312,055 | -14,514 | 0.04% | 1,660,229 |
| 2018-04-03 | 2018-03-28 | 5.366 | 326,569 | +7,917 | 0.04% | 1,752,298 |
| 2018-03-29 | 2018-03-27 | 5.517 | 318,652 | -7,917 | 0.04% | 1,758,117 |
| 2018-03-27 | 2018-03-23 | 5.457 | 326,569 | -6,598 | 0.04% | 1,781,998 |
| 2018-03-26 | 2018-03-22 | 5.563 | 333,167 | +7,917 | 0.05% | 1,853,352 |
| 2018-03-12 | 2018-03-08 | 5.730 | 325,250 | -2,639 | 0.04% | 1,863,541 |
| 2018-02-22 | 2018-02-20 | 5.654 | 327,889 | -8,576 | 0.05% | 1,853,811 |
| 2018-02-21 | 2018-02-15 | 5.472 | 336,465 | -7,917 | 0.05% | 1,841,098 |
| 2018-02-20 | 2018-02-13 | 5.275 | 344,382 | +6,597 | 0.05% | 1,816,559 |
| 2018-02-14 | 2018-02-12 | 5.351 | 337,785 | +9,896 | 0.05% | 1,807,361 |
| 2018-02-13 | 2018-02-09 | 5.260 | 327,889 | -9,896 | 0.05% | 1,724,591 |
| 2018-02-12 | 2018-02-08 | 5.305 | 337,785 | -26,389 | 0.05% | 1,792,001 |
| 2018-02-07 | 2018-02-05 | 5.517 | 364,174 | +9,896 | 0.05% | 2,009,279 |
| 2018-01-30 | 2018-01-26 | 5.881 | 354,278 | -6,598 | 0.05% | 2,083,559 |
| 2018-01-29 | 2018-01-25 | 5.911 | 360,876 | -32,986 | 0.05% | 2,133,303 |
| 2018-01-26 | 2018-01-24 | 5.911 | 393,862 | -9,896 | 0.05% | 2,328,298 |
| 2018-01-23 | 2018-01-19 | 5.896 | 403,758 | -32,987 | 0.06% | 2,380,678 |
| 2018-01-19 | 2018-01-17 | 5.881 | 436,745 | -24,410 | 0.06% | 2,568,559 |
| 2018-01-11 | 2018-01-09 | 5.836 | 461,155 | -19,793 | 0.06% | 2,691,147 |
| 2018-01-10 | 2018-01-08 | 5.775 | 480,948 | -15,173 | 0.07% | 2,777,493 |
| 2018-01-05 | 2018-01-03 | 5.578 | 496,121 | -19,793 | 0.07% | 2,767,357 |
| 2017-12-29 | 2017-12-27 | 5.396 | 515,914 | -26,389 | 0.07% | 2,783,923 |
| 2017-12-28 | 2017-12-22 | 5.411 | 542,303 | -6,597 | 0.07% | 2,934,540 |
| 2017-12-20 | 2017-12-18 | 5.305 | 548,900 | +19,792 | 0.08% | 2,911,998 |
| 2017-12-15 | 2017-12-13 | 5.320 | 529,108 | -6,598 | 0.07% | 2,815,019 |
| 2017-12-07 | 2017-12-05 | 5.472 | 535,706 | -1,979 | 0.07% | 2,931,322 |
| 2017-11-24 | 2017-11-22 | 5.381 | 537,685 | -46,181 | 0.07% | 2,893,251 |
| 2017-11-23 | 2017-11-21 | 5.184 | 583,866 | -6,598 | 0.08% | 3,026,698 |
| 2017-11-22 | 2017-11-20 | 5.032 | 590,464 | +6,598 | 0.08% | 2,971,402 |
| 2017-11-21 | 2017-11-17 | 5.457 | 583,866 | -35,626 | 0.08% | 3,185,998 |
| 2017-11-20 | 2017-11-16 | 6.139 | 619,492 | -6,597 | 0.08% | 3,802,950 |
| 2017-11-17 | 2017-11-15 | 6.199 | 626,089 | -9,896 | 0.09% | 3,881,407 |
| 2017-11-15 | 2017-11-13 | 6.199 | 635,985 | -46,182 | 0.09% | 3,942,757 |
| 2017-10-31 | 2017-10-27 | 6.048 | 682,167 | -14,514 | 0.09% | 4,125,660 |
| 2017-10-30 | 2017-10-26 | 5.911 | 696,681 | -18,473 | 0.10% | 4,118,399 |
| 2017-10-27 | 2017-10-25 | 6.109 | 715,154 | +6,598 | 0.10% | 4,368,521 |
| 2017-10-26 | 2017-10-24 | 6.078 | 708,556 | +75,869 | 0.10% | 4,306,737 |
| 2017-10-25 | 2017-10-23 | 5.987 | 632,687 | -65,973 | 0.09% | 3,788,051 |
| 2017-10-24 | 2017-10-20 | 6.048 | 698,660 | -32,987 | 0.10% | 4,225,408 |
| 2017-10-23 | 2017-10-19 | 6.063 | 731,647 | +72,571 | 0.10% | 4,435,999 |
| 2017-10-20 | 2017-10-18 | 6.245 | 659,076 | +39,584 | 0.09% | 4,115,879 |
| 2017-10-17 | 2017-10-13 | 6.396 | 619,492 | +23,750 | 0.08% | 3,962,580 |
| 2017-10-16 | 2017-10-12 | 6.396 | 595,742 | -1,319 | 0.08% | 3,810,663 |
| 2017-10-13 | 2017-10-11 | 6.503 | 597,061 | -98,960 | 0.08% | 3,882,450 |
| 2017-10-12 | 2017-10-10 | 6.472 | 696,021 | +11,215 | 0.10% | 4,504,847 |
| 2017-10-10 | 2017-10-06 | 6.199 | 684,806 | +9,896 | 0.09% | 4,245,420 |
| 2017-10-06 | 2017-10-03 | 6.366 | 674,910 | -49,480 | 0.09% | 4,296,601 |
| 2017-10-04 | 2017-09-29 | 6.306 | 724,390 | +39,584 | 0.10% | 4,567,679 |
| 2017-10-03 | 2017-09-28 | 6.215 | 684,806 | +13,195 | 0.09% | 4,255,800 |
| 2017-09-29 | 2017-09-27 | 6.230 | 671,611 | +63,994 | 0.09% | 4,183,979 |
| 2017-09-27 | 2017-09-25 | 6.199 | 607,617 | +13,195 | 0.08% | 3,766,891 |
| 2017-09-26 | 2017-09-22 | 6.336 | 594,422 | +13,195 | 0.08% | 3,766,179 |
| 2017-09-25 | 2017-09-21 | 6.442 | 581,227 | -6,598 | 0.08% | 3,744,247 |
| 2017-09-22 | 2017-09-20 | 6.487 | 587,825 | +49,480 | 0.08% | 3,813,482 |
| 2017-09-20 | 2017-09-18 | 6.321 | 538,345 | +3,299 | 0.07% | 3,402,723 |
| 2017-09-19 | 2017-09-15 | 6.366 | 535,046 | +6,597 | 0.07% | 3,406,201 |
| 2017-09-18 | 2017-09-14 | 6.336 | 528,449 | +58,717 | 0.07% | 3,348,183 |
| 2017-09-14 | 2017-09-12 | 6.457 | 469,732 | +6,597 | 0.06% | 3,033,120 |
| 2017-09-13 | 2017-09-11 | 6.518 | 463,135 | +2,639 | 0.06% | 3,018,602 |
| 2017-09-08 | 2017-09-06 | 6.654 | 460,496 | +26,390 | 0.06% | 3,064,222 |
| 2017-09-07 | 2017-09-05 | 6.412 | 434,106 | +82,467 | 0.06% | 2,783,338 |
| 2017-09-04 | 2017-08-31 | 6.563 | 351,639 | -39,584 | 0.05% | 2,307,888 |
| 2017-09-01 | 2017-08-30 | 6.412 | 391,223 | +3,958 | 0.05% | 2,508,387 |
| 2017-08-31 | 2017-08-29 | 6.109 | 387,265 | +32,987 | 0.05% | 2,365,610 |
| 2017-08-24 | 2017-08-21 | 6.412 | 354,278 | +6,597 | 0.05% | 2,271,716 |
| 2017-08-22 | 2017-08-18 | 6.519 | 347,681 | +3,319 | 0.05% | 2,266,660 |
| 2017-08-21 | 2017-08-17 | 6.565 | 344,362 | -6,534 | 0.05% | 2,260,832 |
| 2017-08-16 | 2017-08-14 | 6.412 | 350,896 | -13,069 | 0.05% | 2,250,029 |
| 2017-08-15 | 2017-08-11 | 6.672 | 363,965 | -6,534 | 0.05% | 2,428,521 |
| 2017-08-11 | 2017-08-09 | 7.652 | 370,499 | +19,603 | 0.05% | 2,834,998 |
| 2017-07-31 | 2017-07-27 | 7.973 | 350,896 | -6,534 | 0.05% | 2,797,769 |
| 2017-07-28 | 2017-07-26 | 7.958 | 357,430 | -13,069 | 0.05% | 2,844,396 |
| 2017-07-12 | 2017-07-10 | 7.744 | 370,499 | -6,535 | 0.05% | 2,869,018 |
| 2017-07-03 | 2017-06-29 | 7.621 | 377,034 | -13,068 | 0.05% | 2,873,463 |
| 2017-06-30 | 2017-06-28 | 7.698 | 390,102 | +6,534 | 0.05% | 3,002,907 |
| 2017-06-29 | 2017-06-27 | 7.866 | 383,568 | -13,069 | 0.05% | 3,017,180 |
| 2017-06-28 | 2017-06-26 | 7.943 | 396,637 | +16,990 | 0.05% | 3,150,332 |
| 2017-06-27 | 2017-06-23 | 7.698 | 379,647 | -6,535 | 0.05% | 2,922,427 |
| 2017-06-26 | 2017-06-22 | 7.713 | 386,182 | +13,069 | 0.05% | 2,978,642 |
| 2017-06-23 | 2017-06-21 | 7.560 | 373,113 | -3,267 | 0.05% | 2,820,740 |
| 2017-06-22 | 2017-06-20 | 7.453 | 376,380 | -6,535 | 0.05% | 2,805,119 |
| 2017-06-19 | 2017-06-15 | 7.483 | 382,915 | -130,687 | 0.05% | 2,865,543 |
| 2017-06-15 | 2017-06-13 | 7.453 | 513,602 | -6,534 | 0.07% | 3,827,819 |
| 2017-06-14 | 2017-06-12 | 7.438 | 520,136 | +2,613 | 0.07% | 3,868,557 |
| 2017-06-13 | 2017-06-09 | 7.422 | 517,523 | -6,534 | 0.07% | 3,841,202 |
| 2017-06-07 | 2017-06-05 | 6.994 | 524,057 | -13,069 | 0.07% | 3,665,139 |
| 2017-05-31 | 2017-05-26 | 7.070 | 537,126 | +130,688 | 0.07% | 3,797,641 |
| 2017-05-25 | 2017-05-23 | 7.009 | 406,438 | +13,068 | 0.06% | 2,848,758 |
| 2017-05-22 | 2017-05-18 | 7.193 | 393,370 | -22,216 | 0.05% | 2,829,403 |
| 2017-05-10 | 2017-05-08 | 7.407 | 415,586 | -2,614 | 0.06% | 3,078,451 |
| 2017-05-09 | 2017-05-05 | 7.361 | 418,200 | -9,475 | 0.06% | 3,078,452 |
| 2017-05-04 | 2017-04-28 | 7.438 | 427,675 | +2,592 | 0.06% | 3,181,200 |
| 2017-04-28 | 2017-04-26 | 7.438 | 425,083 | -3,240 | 0.06% | 3,161,920 |
| 2017-04-27 | 2017-04-25 | 7.454 | 428,323 | -3,240 | 0.06% | 3,192,630 |
| 2017-04-25 | 2017-04-21 | 7.330 | 431,563 | +12,960 | 0.06% | 3,163,500 |
| 2017-04-21 | 2017-04-19 | 7.330 | 418,603 | +3,240 | 0.06% | 3,068,499 |
| 2017-04-20 | 2017-04-18 | 7.130 | 415,363 | -12,960 | 0.06% | 2,961,419 |
| 2017-04-19 | 2017-04-13 | 7.207 | 428,323 | +7,776 | 0.06% | 3,086,870 |
| 2017-04-13 | 2017-04-11 | 7.346 | 420,547 | +19,440 | 0.06% | 3,089,239 |
| 2017-04-10 | 2017-04-06 | 7.516 | 401,107 | +3,240 | 0.06% | 3,014,527 |
| 2017-04-07 | 2017-04-05 | 7.654 | 397,867 | -6,480 | 0.06% | 3,045,437 |
| 2017-03-31 | 2017-03-29 | 7.685 | 404,347 | -6,480 | 0.06% | 3,107,518 |
| 2017-03-27 | 2017-03-23 | 8.071 | 410,827 | +6,480 | 0.06% | 3,315,818 |
| 2017-03-23 | 2017-03-21 | 8.087 | 404,347 | +12,960 | 0.06% | 3,269,758 |
| 2017-03-22 | 2017-03-20 | 8.333 | 391,387 | -10,368 | 0.05% | 3,261,596 |
| 2017-03-14 | 2017-03-10 | 7.608 | 401,755 | +12,960 | 0.06% | 3,056,598 |
| 2017-03-13 | 2017-03-09 | 7.778 | 388,795 | -55,728 | 0.05% | 3,023,996 |
| 2017-03-10 | 2017-03-08 | 8.349 | 444,523 | +6,480 | 0.06% | 3,711,261 |
| 2017-03-08 | 2017-03-06 | 8.318 | 438,043 | -6,480 | 0.06% | 3,643,641 |
| 2017-02-27 | 2017-02-23 | 8.380 | 444,523 | -1,944 | 0.06% | 3,724,981 |
| 2017-02-21 | 2017-02-17 | 8.565 | 446,467 | -11,016 | 0.06% | 3,823,952 |
| 2017-02-20 | 2017-02-16 | 8.843 | 457,483 | -3,240 | 0.06% | 4,045,383 |
| 2017-02-10 | 2017-02-08 | 8.688 | 460,723 | -648 | 0.06% | 4,002,933 |
| 2017-02-07 | 2017-02-03 | 8.673 | 461,371 | -7,776 | 0.06% | 4,001,443 |
| 2017-01-25 | 2017-01-23 | 7.932 | 469,147 | +393,332 | 0.07% | 3,721,364 |
| 2017-01-23 | 2017-01-19 | 8.025 | 75,815 | +648 | 0.01% | 608,399 |
| 2016-12-07 | 2016-12-05 | 7.639 | 75,167 | -12,960 | 0.01% | 574,199 |
| 2016-12-01 | 2016-11-29 | 7.701 | 88,127 | -19,440 | 0.01% | 678,640 |
| 2016-11-30 | 2016-11-28 | 7.762 | 107,567 | +32,400 | 0.01% | 834,982 |
| 2016-11-14 | 2016-11-10 | 7.222 | 75,167 | -45,360 | 0.01% | 542,879 |
| 2016-11-09 | 2016-11-07 | 7.315 | 120,527 | -1,944 | 0.02% | 881,643 |
| 2016-11-01 | 2016-10-28 | 7.377 | 122,471 | -38,879 | 0.02% | 903,423 |
| 2016-10-31 | 2016-10-27 | 7.917 | 161,350 | -19,440 | 0.02% | 1,277,369 |
| 2016-10-28 | 2016-10-26 | 8.411 | 180,790 | -1,944 | 0.03% | 1,520,551 |
| 2016-10-27 | 2016-10-25 | 8.364 | 182,734 | -101,735 | 0.03% | 1,528,441 |
| 2016-10-12 | 2016-10-07 | 8.920 | 284,469 | -26,567 | 0.04% | 2,537,423 |
| 2016-10-07 | 2016-10-05 | 8.966 | 311,036 | +26,567 | 0.04% | 2,788,797 |
| 2016-09-26 | 2016-09-22 | 9.321 | 284,469 | -26,567 | 0.04% | 2,651,563 |
| 2016-09-23 | 2016-09-21 | 9.352 | 311,036 | +38,879 | 0.04% | 2,908,796 |
| 2016-09-15 | 2016-09-13 | 8.951 | 272,157 | -5,184 | 0.04% | 2,436,001 |
| 2016-09-12 | 2016-09-08 | 9.460 | 277,341 | +5,184 | 0.04% | 2,623,642 |
| 2016-09-08 | 2016-09-06 | 9.445 | 272,157 | +1,296 | 0.04% | 2,570,402 |
| 2016-09-07 | 2016-09-05 | 9.414 | 270,861 | +648 | 0.04% | 2,549,801 |
| 2016-08-30 | 2016-08-26 | 8.982 | 270,213 | -129,598 | 0.04% | 2,426,941 |
| 2016-08-29 | 2016-08-25 | 8.549 | 399,811 | -87,479 | 0.06% | 3,418,177 |
| 2016-08-26 | 2016-08-24 | 8.627 | 487,290 | +32,399 | 0.07% | 4,203,677 |
| 2016-08-24 | 2016-08-22 | 9.383 | 454,891 | +129,599 | 0.06% | 4,268,350 |
| 2016-08-23 | 2016-08-19 | 9.352 | 325,292 | +2,154 | 0.04% | 3,042,185 |
| 2016-08-22 | 2016-08-18 | 9.259 | 323,138 | +3,219 | 0.04% | 2,991,920 |
| 2016-08-18 | 2016-08-16 | 9.678 | 319,919 | +6,437 | 0.04% | 3,096,306 |
| 2016-08-16 | 2016-08-12 | 10.269 | 313,482 | -1,288 | 0.04% | 3,219,065 |
| 2016-08-15 | 2016-08-11 | 10.315 | 314,770 | +4,506 | 0.04% | 3,246,962 |
| 2016-08-09 | 2016-08-05 | 9.849 | 310,264 | +16,093 | 0.04% | 3,055,881 |
| 2016-08-05 | 2016-08-03 | 9.818 | 294,171 | -12,874 | 0.04% | 2,888,236 |
| 2016-07-28 | 2016-07-26 | 10.144 | 307,045 | -12,874 | 0.04% | 3,114,806 |
| 2016-07-26 | 2016-07-22 | 10.284 | 319,919 | -1,288 | 0.04% | 3,290,135 |
| 2016-07-22 | 2016-07-20 | 9.756 | 321,207 | +3,219 | 0.04% | 3,133,721 |
| 2016-07-18 | 2016-07-14 | 9.725 | 317,988 | -1,931 | 0.04% | 3,092,437 |
| 2016-07-14 | 2016-07-12 | 9.834 | 319,919 | +643 | 0.04% | 3,146,006 |
| 2016-07-11 | 2016-07-07 | 9.678 | 319,276 | +7,725 | 0.04% | 3,090,082 |
| 2016-07-08 | 2016-07-06 | 9.772 | 311,551 | +26,391 | 0.04% | 3,044,357 |
| 2016-07-07 | 2016-07-05 | 10.377 | 285,160 | -19,311 | 0.04% | 2,959,244 |
| 2016-07-05 | 2016-06-30 | 10.517 | 304,471 | -1,287 | 0.04% | 3,202,214 |
| 2016-06-30 | 2016-06-28 | 10.269 | 305,758 | -6,437 | 0.04% | 3,139,750 |
| 2016-06-23 | 2016-06-21 | 9.880 | 312,195 | -6,437 | 0.04% | 3,084,600 |
| 2016-06-22 | 2016-06-20 | 10.067 | 318,632 | +7,724 | 0.04% | 3,207,599 |
| 2016-06-15 | 2016-06-13 | 9.601 | 310,908 | -12,874 | 0.04% | 2,984,943 |
| 2016-06-13 | 2016-06-08 | 10.253 | 323,782 | -1,931 | 0.04% | 3,319,803 |
| 2016-06-02 | 2016-05-31 | 10.176 | 325,713 | -5,793 | 0.05% | 3,314,302 |
| 2016-06-01 | 2016-05-30 | 9.865 | 331,506 | +1,287 | 0.05% | 3,270,249 |
| 2016-05-31 | 2016-05-27 | 9.787 | 330,219 | -115,866 | 0.05% | 3,231,903 |
| 2016-05-26 | 2016-05-24 | 9.585 | 446,085 | +6,437 | 0.06% | 4,275,811 |
| 2016-05-24 | 2016-05-20 | 9.461 | 439,648 | +6,437 | 0.06% | 4,159,471 |
| 2016-05-23 | 2016-05-19 | 9.756 | 433,211 | +19,311 | 0.06% | 4,226,441 |
| 2016-05-20 | 2016-05-18 | 9.865 | 413,900 | -16,092 | 0.06% | 4,083,052 |
| 2016-05-19 | 2016-05-17 | 9.989 | 429,992 | +119,084 | 0.06% | 4,295,237 |
| 2016-05-17 | 2016-05-13 | 9.197 | 310,908 | -1,287 | 0.04% | 2,859,363 |
| 2016-05-16 | 2016-05-12 | 9.476 | 312,195 | +18,024 | 0.04% | 2,958,500 |
| 2016-05-12 | 2016-05-10 | 9.709 | 294,171 | +28,322 | 0.04% | 2,856,246 |
| 2016-05-10 | 2016-05-06 | 10.020 | 265,849 | -12,874 | 0.04% | 2,663,880 |
| 2016-05-09 | 2016-05-05 | 9.974 | 278,723 | -15,175 | 0.04% | 2,779,851 |
| 2016-05-06 | 2016-05-04 | 10.005 | 293,898 | +35,293 | 0.04% | 2,940,359 |
| 2016-04-26 | 2016-04-22 | 10.846 | 258,605 | +19,251 | 0.04% | 2,804,884 |
| 2016-04-22 | 2016-04-20 | 10.067 | 239,354 | +27,593 | 0.03% | 2,409,583 |
| 2016-04-21 | 2016-04-19 | 10.659 | 211,761 | +16,685 | 0.03% | 2,257,204 |
| 2016-04-19 | 2016-04-15 | 11.189 | 195,076 | -6,417 | 0.03% | 2,182,715 |
| 2016-04-18 | 2016-04-14 | 11.173 | 201,493 | +9,625 | 0.03% | 2,251,375 |
| 2016-04-15 | 2016-04-13 | 11.516 | 191,868 | +19,251 | 0.03% | 2,209,610 |
| 2016-04-11 | 2016-04-07 | 11.688 | 172,617 | +3,850 | 0.02% | 2,017,500 |
| 2016-04-07 | 2016-04-05 | 11.625 | 168,767 | +32,085 | 0.02% | 1,961,982 |
| 2016-04-01 | 2016-03-30 | 12.108 | 136,682 | -10,267 | 0.02% | 1,655,012 |
| 2016-03-30 | 2016-03-24 | 11.921 | 146,949 | -642 | 0.02% | 1,751,849 |
| 2016-03-23 | 2016-03-21 | 12.155 | 147,591 | -32,085 | 0.02% | 1,794,003 |
| 2016-03-22 | 2016-03-18 | 11.376 | 179,676 | +642 | 0.03% | 2,044,003 |
| 2016-03-21 | 2016-03-17 | 11.360 | 179,034 | +51,336 | 0.03% | 2,033,910 |
| 2016-03-17 | 2016-03-15 | 11.563 | 127,698 | -1,283 | 0.02% | 1,476,579 |
| 2016-03-16 | 2016-03-14 | 11.781 | 128,981 | -12,834 | 0.02% | 1,519,554 |
| 2016-03-15 | 2016-03-11 | 11.719 | 141,815 | +25,667 | 0.02% | 1,661,915 |
| 2016-03-14 | 2016-03-10 | 11.376 | 116,148 | -17,325 | 0.02% | 1,321,306 |
| 2016-03-11 | 2016-03-09 | 12.623 | 133,473 | +25,026 | 0.02% | 1,684,795 |
| 2016-03-10 | 2016-03-08 | 13.527 | 108,447 | -5,775 | 0.02% | 1,466,918 |
| 2016-03-08 | 2016-03-04 | 13.199 | 114,222 | -6,417 | 0.02% | 1,507,655 |
| 2016-03-07 | 2016-03-03 | 13.246 | 120,639 | +5,133 | 0.02% | 1,597,995 |
| 2016-03-04 | 2016-03-02 | 13.433 | 115,506 | -3,208 | 0.02% | 1,551,603 |
| 2016-03-03 | 2016-03-01 | 12.888 | 118,714 | +12,834 | 0.02% | 1,529,946 |
| 2016-02-29 | 2016-02-25 | 12.903 | 105,880 | -642 | 0.01% | 1,366,196 |
| 2016-02-26 | 2016-02-24 | 13.012 | 106,522 | -6,417 | 0.01% | 1,386,100 |
| 2016-02-22 | 2016-02-18 | 13.433 | 112,939 | +7,059 | 0.02% | 1,517,120 |
| 2016-02-18 | 2016-02-16 | 12.919 | 105,880 | -642 | 0.01% | 1,367,846 |
| 2016-02-15 | 2016-02-11 | 11.376 | 106,522 | +44,919 | 0.01% | 1,211,800 |
| 2016-02-12 | 2016-02-05 | 12.405 | 61,603 | -70,587 | 0.01% | 764,159 |
| 2016-02-02 | 2016-01-29 | 12.155 | 132,190 | -44,919 | 0.02% | 1,606,800 |
| 2016-01-27 | 2016-01-25 | 11.532 | 177,109 | -32,085 | 0.02% | 2,042,401 |
| 2016-01-25 | 2016-01-21 | 10.207 | 209,194 | +53,903 | 0.03% | 2,135,301 |
| 2016-01-18 | 2016-01-14 | 10.441 | 155,291 | +41,710 | 0.02% | 1,621,399 |
| 2016-01-14 | 2016-01-12 | 10.831 | 113,581 | +19,251 | 0.02% | 1,230,153 |
| 2016-01-13 | 2016-01-11 | 10.909 | 94,330 | +7,059 | 0.01% | 1,029,003 |
| 2016-01-12 | 2016-01-08 | 11.688 | 87,271 | +642 | 0.01% | 1,019,999 |
| 2016-01-11 | 2016-01-07 | 11.641 | 86,629 | +19,251 | 0.01% | 1,008,446 |
| 2016-01-08 | 2016-01-06 | 12.311 | 67,378 | +38,502 | 0.01% | 829,495 |
| 2016-01-05 | 2015-12-31 | 12.451 | 28,876 | +641 | 0.00% | 359,544 |
| 2015-12-29 | 2015-12-24 | 13.106 | 28,235 | +14,759 | 0.00% | 370,043 |
| 2015-10-23 | 2015-10-20 | 15.319 | 13,476 | -3,208 | 0.00% | 206,435 |
| 2015-10-20 | 2015-10-16 | 15.365 | 16,684 | -3,850 | 0.00% | 256,357 |
| 2015-09-15 | 2015-09-11 | 12.888 | 20,534 | -28,235 | 0.00% | 264,635 |
| 2015-09-11 | 2015-09-09 | 12.763 | 48,769 | +28,235 | 0.01% | 622,438 |
| 2015-08-25 | 2015-08-21 | 10.784 | 20,534 | +7,058 | 0.00% | 221,436 |
| 2015-08-20 | 2015-08-18 | 12.607 | 13,476 | +34 | 0.00% | 169,898 |
| 2015-08-11 | 2015-08-07 | 15.623 | 13,442 | +4,481 | 0.00% | 210,000 |
| 2015-07-28 | 2015-07-24 | 20.778 | 8,961 | -640 | 0.00% | 186,193 |
| 2015-07-08 | 2015-07-06 | 17.935 | 9,601 | -6,401 | 0.00% | 172,192 |
| 2015-07-03 | 2015-06-30 | 17.372 | 16,002 | +6,401 | 0.00% | 277,993 |
| 2015-06-11 | 2015-06-09 | 18.278 | 9,601 | -11,522 | 0.00% | 175,492 |
| 2015-06-08 | 2015-06-04 | 18.591 | 21,123 | +2,560 | 0.00% | 392,696 |
| 2015-05-29 | 2015-05-27 | 20.903 | 18,563 | +1,920 | 0.00% | 388,024 |
| 2015-05-28 | 2015-05-26 | 19.653 | 16,643 | +641 | 0.00% | 327,090 |
| 2015-05-19 | 2015-05-15 | 19.278 | 16,002 | -39 | 0.00% | 308,492 |
| 2015-05-14 | 2015-05-12 | 18.622 | 16,041 | -640 | 0.00% | 298,718 |
| 2015-05-08 | 2015-05-06 | 16.904 | 16,681 | +1,920 | 0.00% | 281,971 |
| 2015-04-22 | 2015-04-20 | 14.607 | 14,761 | +2,561 | 0.00% | 215,616 |
| 2015-04-17 | 2015-04-15 | 15.935 | 12,200 | +4,480 | 0.00% | 194,408 |
| 2015-04-16 | 2015-04-14 | 16.591 | 7,720 | +641 | 0.00% | 128,084 |
| 2015-04-15 | 2015-04-13 | 16.997 | 7,079 | +5,120 | 0.00% | 120,325 |
| 2015-04-13 | 2015-04-09 | 15.060 | 1,959 | +1,921 | 0.00% | 29,503 |
| 2015-04-10 | 2015-04-08 | 15.482 | 38 | -160,025 | 0.00% | 588 |
| 2015-04-09 | 2015-04-02 | 14.185 | 160,063 | -640 | 0.02% | 2,270,551 |
| 2015-04-08 | 2015-04-01 | 12.420 | 160,703 | +32,645 | 0.02% | 1,995,931 |
| 2015-04-02 | 2015-03-31 | 12.670 | 128,058 | -1,920 | 0.02% | 1,622,490 |
| 2015-04-01 | 2015-03-30 | 12.623 | 129,978 | +1,920 | 0.02% | 1,640,724 |
| 2015-03-26 | 2015-03-24 | 12.998 | 128,058 | -640 | 0.02% | 1,664,503 |
| 2015-03-25 | 2015-03-23 | 12.561 | 128,698 | +640 | 0.02% | 1,616,524 |
| 2015-03-24 | 2015-03-20 | 12.701 | 128,058 | +6,401 | 0.02% | 1,626,491 |
| 2015-03-20 | 2015-03-18 | 12.498 | 121,657 | +6,401 | 0.02% | 1,520,483 |
| 2015-03-18 | 2015-03-16 | 12.654 | 115,256 | +19,203 | 0.02% | 1,458,488 |
| 2015-03-02 | 2015-02-26 | 10.951 | 96,053 | +96,015 | 0.01% | 1,051,922 |
| 2014-04-28 | 2014-04-24 | 6.280 | 38 | -21,124 | 0.00% | 239 |
| 2014-04-09 | 2014-04-07 | 5.874 | 21,162 | -640 | 0.00% | 124,308 |
| 2014-04-07 | 2014-04-03 | 6.249 | 21,802 | +8,962 | 0.00% | 136,242 |
| 2014-04-01 | 2014-03-28 | 6.155 | 12,840 | -8,322 | 0.00% | 79,034 |
| 2014-03-31 | 2014-03-27 | 5.749 | 21,162 | +8,322 | 0.00% | 121,663 |
| 2014-03-20 | 2014-03-18 | 7.624 | 12,840 | +12,802 | 0.00% | 97,890 |
| 2013-09-26 | 2013-09-24 | 4.687 | 38 | -6,401 | 0.00% | 178 |
| 2013-09-24 | 2013-09-19 | 4.484 | 6,439 | -180,508 | 0.00% | 28,871 |
| 2013-09-17 | 2013-09-13 | 3.671 | 186,947 | +64,010 | 0.03% | 686,342 |
| 2013-09-16 | 2013-09-12 | 3.718 | 122,937 | +64,010 | 0.02% | 457,103 |
| 2013-09-13 | 2013-09-11 | 4.140 | 58,927 | +52,488 | 0.01% | 243,958 |
| 2013-08-19 | 2013-08-15 | 4.296 | 6,439 | +6,401 | 0.00% | 27,663 |
| 2013-08-09 | 2013-08-07 | 4.078 | 38 | -64,010 | 0.00% | 155 |
| 2013-07-09 | 2013-07-05 | 2.796 | 64,048 | -133,780 | 0.01% | 179,107 |
| 2013-07-05 | 2013-07-03 | 2.796 | 197,828 | -35,846 | 0.03% | 553,217 |
| 2013-07-03 | 2013-06-28 | 2.796 | 233,674 | -35,205 | 0.04% | 653,458 |
| 2013-07-02 | 2013-06-27 | 2.687 | 268,879 | +76,812 | 0.04% | 722,503 |
| 2013-06-28 | 2013-06-26 | 2.734 | 192,067 | -128,020 | 0.03% | 525,104 |
| 2013-06-27 | 2013-06-25 | 2.656 | 320,087 | +128,020 | 0.05% | 850,103 |
| 2013-06-26 | 2013-06-24 | 2.609 | 192,067 | +128,019 | 0.03% | 501,099 |
| 2013-05-27 | 2013-05-23 | 2.890 | 64,048 | +64,010 | 0.01% | 185,111 |
| 2013-05-09 | 2013-05-07 | 2.484 | 38 | -231,075 | 0.00% | 94 |
| 2013-05-08 | 2013-05-06 | 2.406 | 231,113 | +1,920 | 0.03% | 556,032 |
| 2013-05-07 | 2013-05-03 | 2.453 | 229,193 | -62,089 | 0.03% | 562,154 |
| 2013-05-06 | 2013-05-02 | 2.453 | 291,282 | +112,017 | 0.04% | 714,443 |
| 2013-05-03 | 2013-04-30 | 2.500 | 179,265 | -213,793 | 0.03% | 448,095 |
| 2013-04-30 | 2013-04-26 | 2.625 | 393,058 | -42,246 | 0.06% | 1,031,621 |
| 2013-04-29 | 2013-04-25 | 2.625 | 435,304 | -144,022 | 0.07% | 1,142,500 |
| 2013-04-26 | 2013-04-24 | 2.609 | 579,326 | -116,498 | 0.09% | 1,511,450 |
| 2013-04-25 | 2013-04-23 | 2.609 | 695,824 | -126,739 | 0.10% | 1,815,391 |
| 2013-04-22 | 2013-04-18 | 2.640 | 822,563 | +128,020 | 0.12% | 2,171,752 |
| 2013-04-19 | 2013-04-17 | 2.656 | 694,543 | +281,002 | 0.10% | 1,844,601 |
| 2013-04-18 | 2013-04-16 | 2.734 | 413,541 | +39,046 | 0.06% | 1,130,605 |
| 2013-04-17 | 2013-04-15 | 2.656 | 374,495 | +64,010 | 0.06% | 994,602 |
| 2013-04-16 | 2013-04-12 | 2.750 | 310,485 | +71,691 | 0.05% | 853,705 |
| 2013-04-15 | 2013-04-11 | 2.781 | 238,794 | -151,703 | 0.04% | 664,045 |
| 2013-03-28 | 2013-03-26 | 2.765 | 390,497 | -2,561 | 0.06% | 1,079,805 |
| 2013-03-20 | 2013-03-18 | 2.578 | 393,058 | +208,032 | 0.06% | 1,013,200 |
| 2013-03-15 | 2013-03-13 | 3.140 | 185,026 | +3,200 | 0.03% | 581,009 |
| 2013-03-14 | 2013-03-12 | 3.078 | 181,826 | +16,003 | 0.03% | 559,599 |
| 2013-03-07 | 2013-03-05 | 3.000 | 165,823 | +17,922 | 0.02% | 497,394 |
| 2013-02-27 | 2013-02-25 | 2.843 | 147,901 | +19,203 | 0.02% | 420,530 |
| 2013-02-21 | 2013-02-19 | 2.937 | 128,698 | +14,082 | 0.02% | 377,993 |
| 2013-02-20 | 2013-02-18 | 3.000 | 114,616 | +51,208 | 0.02% | 343,796 |
| 2013-02-08 | 2013-02-06 | 2.984 | 63,408 | +15,362 | 0.01% | 189,205 |
| 2013-02-05 | 2013-02-01 | 2.968 | 48,046 | +48,008 | 0.01% | 142,615 |
| 2013-01-07 | 2013-01-03 | 2.562 | 38 | -641 | 0.00% | 97 |
| 2012-12-17 | 2012-12-13 | 2.484 | 679 | +641 | 0.00% | 1,687 |
| 2012-11-05 | 2012-11-01 | 2.265 | 38 | -64,010 | 0.00% | 86 |
| 2012-11-01 | 2012-10-30 | 2.125 | 64,048 | +38 | 0.01% | 136,081 |
| 2012-10-22 | 2012-10-18 | 2.156 | 64,010 | +64,010 | 0.01% | 138,001 |
| 2012-06-08 | 2012-06-06 | 1.703 | 0 | -96,015 | ||
| 2012-06-07 | 2012-06-05 | 1.703 | 96,015 | +96,015 | 0.01% | 163,501 |
| 2012-03-28 | 2012-03-26 | 2.078 | 0 | -32,005 | ||
| 2012-03-20 | 2012-03-16 | 2.343 | 32,005 | +32,005 | 0.00% | 75,000 |
| 2012-03-05 | 2012-03-01 | 2.125 | 0 | -32,005 | ||
| 2012-02-29 | 2012-02-27 | 2.203 | 32,005 | +32,005 | 0.00% | 70,500 |
| 2011-01-04 | 2010-12-31 | 4.437 | 0 | -640 | ||
| 2010-12-28 | 2010-12-22 | 4.359 | 640 | +640 | 0.00% | 2,790 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy