History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 0 +0
2025-10-13 2025-10-09 5.740 0 +0
2025-10-10 2025-10-08 5.700 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.650 0 +0
2025-10-06 2025-10-02 5.730 0 +0
2025-10-03 2025-09-30 5.750 0 +0
2025-10-02 2025-09-29 5.700 0 +0
2025-09-30 2025-09-26 5.690 0 +0
2025-09-29 2025-09-25 5.630 0 +0
2025-09-26 2025-09-24 5.720 0 +0
2025-09-25 2025-09-23 5.780 0 +0
2025-09-24 2025-09-22 5.910 0 +0
2025-09-23 2025-09-19 5.890 0 +0
2025-09-22 2025-09-18 5.880 0 +0
2025-09-19 2025-09-17 5.890 0 +0
2025-09-18 2025-09-16 5.860 0 +0
2025-09-17 2025-09-15 5.960 0 +0
2025-09-16 2025-09-12 6.160 0 +0
2025-09-15 2025-09-11 6.190 0 +0
2025-09-12 2025-09-10 6.170 0 +0
2025-09-11 2025-09-09 6.000 0 +0
2025-09-10 2025-09-08 6.060 0 +0
2025-09-09 2025-09-05 6.170 0 +0
2025-09-08 2025-09-04 6.600 0 +0
2025-09-05 2025-09-03 6.600 0 +0
2025-09-04 2025-09-02 6.579 0 +0
2025-09-03 2025-09-01 6.631 0 +0
2025-09-02 2025-08-29 6.756 0 +0
2025-09-01 2025-08-28 6.892 0 +0
2025-08-29 2025-08-27 6.944 0 +0
2025-08-28 2025-08-26 7.069 0 +0
2025-08-27 2025-08-25 7.152 0 +0
2025-08-26 2025-08-22 7.162 0 +0
2025-08-25 2025-08-21 7.121 0 +0
2025-08-22 2025-08-20 7.121 0 +0
2025-08-21 2025-08-19 7.142 0 +0
2025-08-20 2025-08-18 7.058 0 +0
2025-08-19 2025-08-15 7.131 0 +0
2025-08-18 2025-08-14 7.235 0 +0
2025-08-15 2025-08-13 7.277 0 +0
2025-08-14 2025-08-12 7.287 0 +0
2025-08-13 2025-08-11 7.058 0 +0
2025-08-12 2025-08-08 7.006 0 +0
2025-08-11 2025-08-07 6.965 0 +0
2025-08-08 2025-08-06 6.923 0 +0
2025-08-07 2025-08-05 6.944 0 +0
2025-08-06 2025-08-04 6.767 0 +0
2025-08-05 2025-08-01 6.840 0 +0
2025-08-04 2025-07-31 7.090 0 +0
2025-08-01 2025-07-30 6.486 0 +0
2025-07-31 2025-07-29 6.704 0 +0
2025-07-30 2025-07-28 6.621 0 +0
2025-07-29 2025-07-25 6.559 0 +0
2025-07-28 2025-07-24 6.590 0 +0
2025-07-25 2025-07-23 6.548 0 +0
2025-07-24 2025-07-22 6.517 0 +0
2025-07-23 2025-07-21 6.694 0 +0
2025-07-22 2025-07-18 6.777 0 +0
2025-07-21 2025-07-17 6.829 0 +0
2025-07-18 2025-07-16 6.267 0 +0
2025-07-17 2025-07-15 6.361 0 +0
2025-07-16 2025-07-14 6.465 0 +0
2025-07-15 2025-07-11 6.382 0 +0
2025-07-14 2025-07-10 6.340 0 +0
2025-07-11 2025-07-09 6.382 0 +0
2025-07-10 2025-07-08 6.340 0 +0
2025-07-09 2025-07-07 6.382 0 +0
2025-07-08 2025-07-04 6.298 0 +0
2025-07-07 2025-07-03 6.184 0 +0
2025-07-04 2025-07-02 6.163 0 +0
2025-07-03 2025-06-30 6.298 0 +0
2025-07-02 2025-06-27 6.038 0 +0
2025-06-30 2025-06-26 6.049 0 +0
2025-06-27 2025-06-25 6.080 0 +0
2025-06-26 2025-06-24 5.913 0 +0
2025-06-25 2025-06-23 5.767 0 +0
2025-06-24 2025-06-20 5.809 0 +0
2025-06-23 2025-06-19 5.819 0 +0
2025-06-20 2025-06-18 5.851 0 +0
2025-06-19 2025-06-17 5.882 0 +0
2025-06-18 2025-06-16 5.851 0 +0
2025-06-17 2025-06-13 5.674 0 +0
2025-06-16 2025-06-12 5.861 0 +0
2025-06-13 2025-06-11 5.601 0 +0
2025-06-12 2025-06-10 5.653 0 +0
2025-06-11 2025-06-09 5.715 0 +0
2025-06-10 2025-06-06 5.580 0 +0
2025-06-09 2025-06-05 5.601 0 +0
2025-06-06 2025-06-04 5.445 0 +0
2025-06-05 2025-06-03 5.351 0 +0
2025-06-04 2025-06-02 4.789 0 +0
2025-06-03 2025-05-30 5.251 0 +0
2025-06-02 2025-05-29 5.273 0 +0
2025-05-30 2025-05-28 5.240 0 +0
2025-05-29 2025-05-27 5.295 0 +0
2025-05-28 2025-05-26 5.229 0 +0
2025-05-27 2025-05-23 5.306 0 +0
2025-05-26 2025-05-22 5.394 0 +0
2025-05-23 2025-05-21 5.361 0 +0
2025-05-22 2025-05-20 5.427 0 +0
2025-05-21 2025-05-19 5.427 0 +0
2025-05-20 2025-05-16 5.416 0 +0
2025-05-19 2025-05-15 5.427 0 +0
2025-05-16 2025-05-14 5.471 0 +0
2025-05-15 2025-05-13 5.416 0 +0
2025-05-14 2025-05-12 5.427 0 +0
2025-05-13 2025-05-09 5.306 0 +0
2025-05-12 2025-05-08 5.262 0 +0
2025-05-09 2025-05-07 5.262 0 +0
2025-05-08 2025-05-06 5.273 0 +0
2025-05-07 2025-05-02 5.185 0 +0
2025-05-06 2025-04-30 5.130 0 +0
2025-05-02 2025-04-29 5.130 0 +0
2025-04-30 2025-04-28 5.130 0 +0
2025-04-29 2025-04-25 5.119 0 +0
2025-04-28 2025-04-24 5.163 0 +0
2025-04-25 2025-04-23 5.152 0 +0
2025-04-24 2025-04-22 5.053 0 +0
2025-04-23 2025-04-17 4.833 0 +0
2025-04-22 2025-04-16 4.811 0 +0
2025-04-17 2025-04-15 4.844 0 +0
2025-04-16 2025-04-14 4.778 0 +0
2025-04-15 2025-04-11 4.702 0 +0
2025-04-14 2025-04-10 4.746 0 +0
2025-04-11 2025-04-09 4.592 0 +0
2025-04-10 2025-04-08 4.636 0 +0
2025-04-09 2025-04-07 4.647 0 +0
2025-04-08 2025-04-03 5.328 0 +0
2025-04-07 2025-04-02 5.361 0 +0
2025-04-03 2025-04-01 5.405 0 +0
2025-04-02 2025-03-31 5.317 0 +0
2025-04-01 2025-03-28 5.383 0 +0
2025-03-31 2025-03-27 5.350 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.383 0 +0
2025-03-26 2025-03-24 5.416 0 +0
2025-03-25 2025-03-21 5.525 0 +0
2025-03-24 2025-03-20 5.602 0 +0
2025-03-21 2025-03-19 5.745 0 +0
2025-03-20 2025-03-18 5.789 0 +0
2025-03-19 2025-03-17 5.756 0 +0
2025-03-18 2025-03-14 5.690 0 +0
2025-03-17 2025-03-13 5.767 0 +0
2025-03-14 2025-03-12 5.811 0 +0
2025-03-13 2025-03-11 5.734 0 +0
2025-03-12 2025-03-10 5.624 0 +0
2025-03-11 2025-03-07 5.580 0 +0
2025-03-10 2025-03-06 5.646 0 +0
2025-03-07 2025-03-05 5.493 0 +0
2025-03-06 2025-03-04 5.372 0 +0
2025-03-05 2025-03-03 5.449 0 +0
2025-03-04 2025-02-28 5.339 0 +0
2025-03-03 2025-02-27 5.569 0 +0
2025-02-28 2025-02-26 5.635 0 +0
2025-02-27 2025-02-25 5.514 0 +0
2025-02-26 2025-02-24 5.811 0 +0
2025-02-25 2025-02-21 5.822 0 +0
2025-02-24 2025-02-20 5.646 0 +0
2025-02-21 2025-02-19 5.734 0 +0
2025-02-20 2025-02-18 5.734 0 +0
2025-02-19 2025-02-17 5.613 0 +0
2025-02-18 2025-02-14 5.405 0 +0
2025-02-17 2025-02-13 5.317 0 +0
2025-02-14 2025-02-12 5.493 0 +0
2025-02-13 2025-02-11 5.449 0 +0
2025-02-12 2025-02-10 5.416 0 +0
2025-02-11 2025-02-07 5.438 0 +0
2025-02-10 2025-02-06 5.438 0 +0
2025-02-07 2025-02-05 5.350 0 +0
2025-02-06 2025-02-04 5.251 0 +0
2025-02-05 2025-02-03 5.240 0 +0
2025-02-04 2025-01-28 5.262 0 +0
2025-02-03 2025-01-24 5.306 0 +0
2025-01-27 2025-01-23 5.229 0 +0
2025-01-24 2025-01-22 5.273 0 +0
2025-01-23 2025-01-21 5.339 0 +0
2025-01-22 2025-01-20 5.339 0 +0
2025-01-21 2025-01-17 5.372 0 +0
2025-01-20 2025-01-16 5.383 0 +0
2025-01-17 2025-01-15 5.372 0 +0
2025-01-16 2025-01-14 5.405 0 +0
2025-01-15 2025-01-13 5.240 0 +0
2025-01-14 2025-01-10 5.350 0 +0
2025-01-13 2025-01-09 5.284 0 +0
2025-01-10 2025-01-08 5.218 0 +0
2025-01-09 2025-01-07 5.405 0 +0
2025-01-08 2025-01-06 5.405 0 +0
2025-01-07 2025-01-03 5.339 0 +0
2025-01-06 2025-01-02 5.218 0 +0
2025-01-03 2024-12-31 5.899 0 +0
2025-01-02 2024-12-27 5.701 0 +0
2024-12-30 2024-12-24 5.613 0 +0
2024-12-27 2024-12-20 5.569 0 +0
2024-12-23 2024-12-19 5.493 0 +0
2024-12-20 2024-12-18 5.635 0 +0
2024-12-19 2024-12-17 5.602 0 +0
2024-12-18 2024-12-16 5.646 0 +0
2024-12-17 2024-12-13 5.657 0 +0
2024-12-16 2024-12-12 5.602 0 +0
2024-12-13 2024-12-11 5.811 0 +0
2024-12-12 2024-12-10 5.712 0 +0
2024-12-11 2024-12-09 5.767 0 +0
2024-12-10 2024-12-06 5.833 0 +0
2024-12-09 2024-12-05 5.932 0 +0
2024-12-06 2024-12-04 5.789 0 +0
2024-12-05 2024-12-03 5.877 0 +0
2024-12-04 2024-12-02 5.877 0 +0
2024-12-03 2024-11-29 5.690 0 +0
2024-12-02 2024-11-28 5.613 0 +0
2024-11-29 2024-11-27 5.504 0 +0
2024-11-28 2024-11-26 5.438 0 +0
2024-11-27 2024-11-25 5.416 0 +0
2024-11-26 2024-11-22 5.339 0 +0
2024-11-25 2024-11-21 5.438 0 +0
2024-11-22 2024-11-20 5.405 0 +0
2024-11-21 2024-11-19 5.339 0 +0
2024-11-20 2024-11-18 5.328 0 +0
2024-11-19 2024-11-15 5.482 0 +0
2024-11-18 2024-11-14 5.525 0 +0
2024-11-15 2024-11-13 5.602 0 +0
2024-11-14 2024-11-12 5.635 0 +0
2024-11-13 2024-11-11 5.679 0 +0
2024-11-12 2024-11-08 5.712 0 +0
2024-11-11 2024-11-07 5.734 0 +0
2024-11-08 2024-11-06 5.624 0 +0
2024-11-07 2024-11-05 5.690 0 +0
2024-11-06 2024-11-04 5.668 0 +0
2024-11-05 2024-11-01 5.668 0 +0
2024-11-04 2024-10-31 5.668 0 +0
2024-11-01 2024-10-30 5.657 0 +0
2024-10-31 2024-10-29 5.668 0 +0
2024-10-30 2024-10-28 5.778 0 +0
2024-10-29 2024-10-25 5.679 0 +0
2024-10-28 2024-10-24 5.657 0 +0
2024-10-25 2024-10-23 5.844 0 +0
2024-10-24 2024-10-22 5.899 0 +0
2024-10-23 2024-10-21 5.899 0 +0
2024-10-22 2024-10-18 5.943 0 +0
2024-10-21 2024-10-17 5.822 0 +0
2024-10-18 2024-10-16 5.877 0 +0
2024-10-17 2024-10-15 5.965 0 +0
2024-10-16 2024-10-14 5.987 0 +0
2024-10-15 2024-10-10 5.954 0 +0
2024-10-14 2024-10-09 5.866 0 +0
2024-10-10 2024-10-08 5.866 0 +0
2024-10-09 2024-10-07 6.119 0 +0
2024-10-08 2024-10-04 5.822 0 +0
2024-10-07 2024-10-03 5.811 0 +0
2024-10-04 2024-10-02 5.822 0 +0
2024-10-03 2024-09-30 5.712 0 +0
2024-10-02 2024-09-27 5.558 0 +0
2024-09-30 2024-09-26 5.405 0 +0
2024-09-27 2024-09-25 5.339 0 +0
2024-09-26 2024-09-24 5.328 0 +0
2024-09-25 2024-09-23 5.251 0 +0
2024-09-24 2024-09-20 5.119 0 +0
2024-09-23 2024-09-19 5.130 0 +0
2024-09-20 2024-09-17 5.119 0 +0
2024-09-19 2024-09-16 5.064 0 +0
2024-09-17 2024-09-13 4.998 0 +0
2024-09-16 2024-09-12 4.976 0 +0
2024-09-13 2024-09-11 4.899 0 +0
2024-09-12 2024-09-10 4.877 0 +0
2024-09-11 2024-09-09 4.888 0 +0
2024-09-10 2024-09-05 5.331 0 +0
2024-09-09 2024-09-04 5.331 0 +0
2024-09-05 2024-09-03 5.331 0 +0
2024-09-04 2024-09-02 5.297 0 +0
2024-09-03 2024-08-30 5.250 0 +0
2024-09-02 2024-08-29 5.250 0 +0
2024-08-30 2024-08-28 5.227 0 +0
2024-08-29 2024-08-27 5.285 0 +0
2024-08-28 2024-08-26 5.250 0 +0
2024-08-27 2024-08-23 5.146 0 +0
2024-08-26 2024-08-22 5.146 0 +0
2024-08-23 2024-08-21 5.192 0 +0
2024-08-22 2024-08-20 4.949 0 +0
2024-08-21 2024-08-19 4.891 0 +0
2024-08-20 2024-08-16 4.914 0 +0
2024-08-19 2024-08-15 4.798 0 +0
2024-08-16 2024-08-14 4.787 0 +0
2024-08-15 2024-08-13 4.937 0 +0
2024-08-14 2024-08-12 4.914 0 +0
2024-08-13 2024-08-09 4.798 0 +0
2024-08-12 2024-08-08 4.763 0 +0
2024-08-09 2024-08-07 4.845 0 +0
2024-08-08 2024-08-06 4.763 0 +0
2024-08-07 2024-08-05 4.671 0 +0
2024-08-06 2024-08-02 4.833 0 +0
2024-08-05 2024-08-01 4.984 0 +0
2024-08-02 2024-07-31 5.076 0 +0
2024-08-01 2024-07-30 4.984 0 +0
2024-07-31 2024-07-29 5.076 0 +0
2024-07-30 2024-07-26 5.099 0 +0
2024-07-29 2024-07-25 5.227 0 +0
2024-07-26 2024-07-24 5.297 0 +0
2024-07-25 2024-07-23 5.297 0 +0
2024-07-24 2024-07-22 5.331 0 +0
2024-07-23 2024-07-19 5.331 0 +0
2024-07-22 2024-07-18 5.354 0 +0
2024-07-19 2024-07-17 5.273 0 +0
2024-07-18 2024-07-16 5.563 0 +0
2024-07-17 2024-07-15 5.586 0 +0
2024-07-16 2024-07-12 5.551 0 +0
2024-07-15 2024-07-11 5.517 0 +0
2024-07-12 2024-07-10 5.609 0 +0
2024-07-11 2024-07-09 5.621 0 +0
2024-07-10 2024-07-08 5.644 0 +0
2024-07-09 2024-07-05 5.528 0 +0
2024-07-08 2024-07-04 5.737 0 +0
2024-07-05 2024-07-03 5.586 0 +0
2024-07-04 2024-07-02 5.795 0 +0
2024-07-03 2024-06-28 6.792 0 +0
2024-07-02 2024-06-27 6.768 0 +0
2024-06-28 2024-06-26 6.815 0 +0
2024-06-27 2024-06-25 6.838 0 +0
2024-06-26 2024-06-24 6.722 0 +0
2024-06-25 2024-06-21 6.838 0 +0
2024-06-24 2024-06-20 6.792 0 +0
2024-06-21 2024-06-19 6.850 0 +0
2024-06-20 2024-06-18 6.745 0 +0
2024-06-19 2024-06-17 6.699 0 +0
2024-06-18 2024-06-14 6.676 0 +0
2024-06-17 2024-06-13 6.803 0 +0
2024-06-14 2024-06-12 6.664 0 +0
2024-06-13 2024-06-11 6.780 0 +0
2024-06-12 2024-06-07 6.850 0 +0
2024-06-11 2024-06-06 6.873 0 +0
2024-06-07 2024-06-05 6.838 0 +0
2024-06-06 2024-06-04 6.931 0 +0
2024-06-05 2024-06-03 6.838 0 +0
2024-06-04 2024-05-31 7.497 0 +0
2024-06-03 2024-05-30 7.449 0 +0
2024-05-31 2024-05-29 7.437 0 +0
2024-05-30 2024-05-28 7.521 0 +0
2024-05-29 2024-05-27 7.533 0 +0
2024-05-28 2024-05-24 7.593 0 +0
2024-05-27 2024-05-23 7.654 0 +0
2024-05-24 2024-05-22 7.714 0 +0
2024-05-23 2024-05-21 7.581 0 +0
2024-05-22 2024-05-20 7.714 0 +0
2024-05-21 2024-05-17 7.654 0 +0
2024-05-20 2024-05-16 7.810 0 +0
2024-05-17 2024-05-14 7.979 0 +0
2024-05-16 2024-05-13 7.991 0 +0
2024-05-14 2024-05-10 7.894 0 +0
2024-05-13 2024-05-09 7.942 0 +0
2024-05-10 2024-05-08 7.942 0 +0
2024-05-09 2024-05-07 8.003 0 +0
2024-05-08 2024-05-06 7.858 0 +0
2024-05-07 2024-05-03 7.991 0 +0
2024-05-06 2024-05-02 7.870 0 +0
2024-05-03 2024-04-30 7.894 0 +0
2024-05-02 2024-04-29 7.834 0 +0
2024-04-30 2024-04-26 7.822 0 +0
2024-04-29 2024-04-25 7.810 0 +0
2024-04-26 2024-04-24 7.834 0 +0
2024-04-25 2024-04-23 7.702 0 +0
2024-04-24 2024-04-22 7.642 0 +0
2024-04-23 2024-04-19 7.605 0 +0
2024-04-22 2024-04-18 7.642 0 +0
2024-04-19 2024-04-17 7.750 0 +0
2024-04-18 2024-04-16 7.654 0 +0
2024-04-17 2024-04-15 7.654 0 +0
2024-04-16 2024-04-12 7.714 0 +0
2024-04-15 2024-04-11 7.666 0 +0
2024-04-12 2024-04-10 7.666 0 +0
2024-04-11 2024-04-09 7.533 0 +0
2024-04-10 2024-04-08 7.485 0 +0
2024-04-09 2024-04-05 7.509 0 +0
2024-04-08 2024-04-03 7.605 0 +0
2024-04-05 2024-04-02 7.533 0 +0
2024-04-03 2024-03-28 7.425 0 +0
2024-04-02 2024-03-27 7.305 0 +0
2024-03-28 2024-03-26 7.305 0 +0
2024-03-27 2024-03-25 7.317 0 +0
2024-03-26 2024-03-22 7.341 0 +0
2024-03-25 2024-03-21 7.521 0 +0
2024-03-22 2024-03-20 7.220 0 +0
2024-03-21 2024-03-19 7.256 0 +0
2024-03-20 2024-03-18 7.281 0 +0
2024-03-19 2024-03-15 7.232 0 +0
2024-03-18 2024-03-14 7.256 0 +0
2024-03-15 2024-03-13 7.208 0 +0
2024-03-14 2024-03-12 7.196 0 +0
2024-03-13 2024-03-11 7.016 0 +0
2024-03-12 2024-03-08 6.980 0 +0
2024-03-11 2024-03-07 7.208 0 +0
2024-03-08 2024-03-06 7.220 0 +0
2024-03-07 2024-03-05 7.196 0 +0
2024-03-06 2024-03-04 7.293 0 +0
2024-03-05 2024-03-01 7.281 0 +0
2024-03-04 2024-02-29 7.293 0 +0
2024-03-01 2024-02-28 7.172 0 +0
2024-02-29 2024-02-27 7.148 0 +0
2024-02-28 2024-02-26 7.112 0 +0
2024-02-27 2024-02-23 7.148 0 +0
2024-02-26 2024-02-22 7.124 0 +0
2024-02-23 2024-02-21 7.088 0 +0
2024-02-22 2024-02-20 7.028 0 +0
2024-02-21 2024-02-19 7.124 0 +0
2024-02-20 2024-02-16 7.160 0 +0
2024-02-19 2024-02-15 7.088 0 +0
2024-02-16 2024-02-14 7.100 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 6.835 0 +0
2024-02-08 2024-02-06 6.643 0 +0
2024-02-07 2024-02-05 6.450 0 +0
2024-02-06 2024-02-02 6.450 0 +0
2024-02-05 2024-02-01 6.583 0 +0
2024-02-02 2024-01-31 6.583 0 +0
2024-02-01 2024-01-30 6.763 0 +0
2024-01-31 2024-01-29 6.871 0 +0
2024-01-30 2024-01-26 7.016 0 +0
2024-01-29 2024-01-25 7.088 0 +0
2024-01-26 2024-01-24 7.028 0 +0
2024-01-25 2024-01-23 7.052 0 +0
2024-01-24 2024-01-22 6.871 0 +0
2024-01-23 2024-01-19 6.908 0 +0
2024-01-22 2024-01-18 6.895 0 +0
2024-01-19 2024-01-17 6.787 0 +0
2024-01-18 2024-01-16 7.016 0 +0
2024-01-17 2024-01-15 7.076 0 +0
2024-01-16 2024-01-12 7.160 0 +0
2024-01-15 2024-01-11 7.208 0 +0
2024-01-12 2024-01-10 7.076 0 +0
2024-01-11 2024-01-09 7.088 0 +0
2024-01-10 2024-01-08 7.004 0 +0
2024-01-09 2024-01-05 7.064 0 +0
2024-01-08 2024-01-04 7.112 0 +0
2024-01-05 2024-01-03 7.076 0 +0
2024-01-04 2024-01-02 7.184 0 +0
2024-01-03 2023-12-29 7.281 0 +0
2024-01-02 2023-12-28 7.256 0 +0
2023-12-29 2023-12-27 7.208 0 +0
2023-12-28 2023-12-22 7.136 0 +0
2023-12-27 2023-12-21 7.124 0 +0
2023-12-22 2023-12-20 7.148 0 +0
2023-12-21 2023-12-19 7.064 0 +0
2023-12-20 2023-12-18 7.064 0 +0
2023-12-19 2023-12-15 7.148 0 +0
2023-12-18 2023-12-14 7.052 0 +0
2023-12-15 2023-12-13 6.956 0 +0
2023-12-14 2023-12-12 6.920 0 +0
2023-12-13 2023-12-11 6.883 0 +0
2023-12-12 2023-12-08 6.775 0 +0
2023-12-11 2023-12-07 6.703 0 +0
2023-12-08 2023-12-06 6.691 0 +0
2023-12-07 2023-12-05 6.655 0 +0
2023-12-06 2023-12-04 6.847 0 +0
2023-12-05 2023-12-01 6.859 0 +0
2023-12-04 2023-11-30 6.956 0 +0
2023-12-01 2023-11-29 6.956 0 +0
2023-11-30 2023-11-28 6.835 0 +0
2023-11-29 2023-11-27 6.835 0 +0
2023-11-28 2023-11-24 6.883 0 +0
2023-11-27 2023-11-23 6.980 0 +0
2023-11-24 2023-11-22 6.847 0 +0
2023-11-23 2023-11-21 6.956 0 +0
2023-11-22 2023-11-20 6.811 0 +0
2023-11-21 2023-11-17 6.883 0 +0
2023-11-20 2023-11-16 6.859 0 +0
2023-11-17 2023-11-15 6.787 0 +0
2023-11-16 2023-11-14 6.703 0 +0
2023-11-15 2023-11-13 6.847 0 +0
2023-11-14 2023-11-10 6.715 0 +0
2023-11-13 2023-11-09 6.883 0 +0
2023-11-10 2023-11-08 6.968 0 +0
2023-11-09 2023-11-07 6.932 0 +0
2023-11-08 2023-11-06 7.016 0 +0
2023-11-07 2023-11-03 6.920 0 +0
2023-11-06 2023-11-02 6.643 0 +0
2023-11-03 2023-11-01 6.522 0 +0
2023-11-02 2023-10-31 6.498 0 +0
2023-11-01 2023-10-30 6.571 0 +0
2023-10-31 2023-10-27 6.474 0 +0
2023-10-30 2023-10-26 6.378 0 +0
2023-10-27 2023-10-25 6.534 0 +0
2023-10-26 2023-10-24 6.534 0 +0
2023-10-25 2023-10-20 6.450 0 +0
2023-10-24 2023-10-19 6.631 0 +0
2023-10-20 2023-10-18 6.775 0 +0
2023-10-19 2023-10-17 6.787 0 +0
2023-10-18 2023-10-16 6.715 0 +0
2023-10-17 2023-10-13 6.920 0 +0
2023-10-16 2023-10-12 6.739 0 +0
2023-10-13 2023-10-11 6.703 0 +0
2023-10-12 2023-10-10 6.607 0 +0
2023-10-11 2023-10-09 6.679 0 +0
2023-10-10 2023-10-06 6.643 0 +0
2023-10-09 2023-10-05 6.583 0 +0
2023-10-06 2023-10-04 6.619 0 +0
2023-10-05 2023-10-03 6.595 0 +0
2023-10-04 2023-09-29 6.655 0 +0
2023-10-03 2023-09-28 6.679 0 +0
2023-09-29 2023-09-27 6.655 0 +0
2023-09-28 2023-09-26 6.703 0 +0
2023-09-27 2023-09-25 6.835 0 +0
2023-09-26 2023-09-22 6.859 0 +0
2023-09-25 2023-09-21 6.799 0 +0
2023-09-22 2023-09-20 6.775 0 +0
2023-09-21 2023-09-19 6.835 0 +0
2023-09-20 2023-09-18 6.811 0 +0
2023-09-19 2023-09-15 6.920 0 +0
2023-09-18 2023-09-14 6.859 0 +0
2023-09-15 2023-09-13 6.859 0 +0
2023-09-14 2023-09-12 6.859 0 +0
2023-09-13 2023-09-11 6.956 0 +0
2023-09-12 2023-09-07 6.992 0 +0
2023-09-11 2023-09-06 6.944 0 +0
2023-09-07 2023-09-05 6.823 0 +0
2023-09-06 2023-09-04 7.064 0 +0
2023-09-05 2023-08-31 7.410 0 +0
2023-09-04 2023-08-30 7.423 0 +0
2023-08-31 2023-08-29 7.423 0 +0
2023-08-30 2023-08-28 7.260 0 +0
2023-08-29 2023-08-25 7.248 0 +0
2023-08-28 2023-08-24 7.211 0 +0
2023-08-25 2023-08-23 7.248 0 +0
2023-08-24 2023-08-22 7.635 0 +0
2023-08-23 2023-08-21 7.635 0 +0
2023-08-22 2023-08-18 7.697 0 +0
2023-08-21 2023-08-17 7.984 0 +0
2023-08-18 2023-08-16 7.947 0 +0
2023-08-17 2023-08-15 7.996 0 +0
2023-08-16 2023-08-14 7.996 0 +0
2023-08-15 2023-08-11 8.021 0 +0
2023-08-14 2023-08-10 8.021 0 +0
2023-08-11 2023-08-09 7.996 0 +0
2023-08-10 2023-08-08 7.922 0 +0
2023-08-09 2023-08-07 7.959 0 +0
2023-08-08 2023-08-04 8.009 0 +0
2023-08-07 2023-08-03 7.884 0 +0
2023-08-04 2023-08-02 7.922 0 +0
2023-08-03 2023-08-01 8.059 0 +0
2023-08-02 2023-07-31 7.884 0 +0
2023-08-01 2023-07-28 7.797 0 +0
2023-07-31 2023-07-27 7.747 0 +0
2023-07-28 2023-07-26 7.672 0 +0
2023-07-27 2023-07-25 7.747 0 +0
2023-07-26 2023-07-24 7.585 0 +0
2023-07-25 2023-07-21 7.635 0 +0
2023-07-24 2023-07-20 7.572 0 +0
2023-07-21 2023-07-19 7.672 0 +0
2023-07-20 2023-07-18 7.685 0 +0
2023-07-19 2023-07-14 7.972 0 -20,040
2023-07-18 2023-07-13 7.647 20,040 +20,040 0.00% 153,250
2023-06-29 2023-06-27 7.485 0 -10,397
2023-06-28 2023-06-26 7.423 10,397 +10,397 0.00% 77,173
2023-03-20 2023-03-16 8.885 0 -1,553
2023-03-17 2023-03-15 9.000 1,553 +1,553 0.00% 13,978
2023-02-17 2023-02-15 9.670 0 -1,553
2023-02-08 2023-02-06 9.837 1,553 -93,196 0.00% 15,277
2023-02-01 2023-01-30 9.528 94,749 +26,001 0.01% 902,797
2023-01-31 2023-01-27 9.580 68,748 +67,195 0.01% 658,593
2023-01-27 2023-01-20 9.297 1,553 -94,750 0.00% 14,438
2023-01-16 2023-01-12 9.168 96,303 +95,526 0.01% 882,884
2023-01-05 2023-01-03 8.756 777 -97,079 0.00% 6,803
2022-12-28 2022-12-22 8.859 97,856 +97,079 0.01% 866,882
2022-12-19 2022-12-15 8.318 777 +777 0.00% 6,463
2022-12-06 2022-12-02 8.704 0 -4,660
2022-11-28 2022-11-24 8.704 4,660 -4,660 0.00% 40,562
2022-11-11 2022-11-09 8.369 9,320 +9,320 0.00% 78,003
2022-10-31 2022-10-27 8.138 0 -100,962
2022-10-28 2022-10-26 8.035 100,962 -104,069 0.01% 811,197
2022-10-27 2022-10-25 8.073 205,031 -20,193 0.02% 1,655,278
2022-10-25 2022-10-21 8.369 225,224 +214,351 0.03% 1,885,003
2022-10-24 2022-10-20 8.202 10,873 +6,990 0.00% 89,181
2022-10-21 2022-10-19 8.369 3,883 -2,330 0.00% 32,499
2022-10-20 2022-10-18 8.537 6,213 +6,213 0.00% 53,039
2022-10-19 2022-10-17 7.983 0 -45,045
2022-10-18 2022-10-14 8.112 45,045 +29,512 0.01% 365,402
2022-10-17 2022-10-13 7.854 15,533 -7,766 0.00% 122,003
2022-10-14 2022-10-12 8.060 23,299 +10,096 0.00% 187,800
2022-10-13 2022-10-11 8.138 13,203 +3,883 0.00% 107,442
2022-10-11 2022-10-07 8.279 9,320 -10,096 0.00% 77,163
2022-10-10 2022-10-06 8.125 19,416 -38,055 0.00% 157,751
2022-10-07 2022-10-05 8.035 57,471 +22,523 0.01% 461,761
2022-10-06 2022-10-03 7.623 34,948 +20,192 0.00% 266,396
2022-10-05 2022-09-30 7.674 14,756 -56,694 0.00% 113,240
2022-10-03 2022-09-29 7.854 71,450 -11,650 0.01% 561,198
2022-09-30 2022-09-28 7.636 83,100 +6,213 0.01% 634,512
2022-09-29 2022-09-27 8.086 76,887 +777 0.01% 621,722
2022-09-28 2022-09-26 8.009 76,110 +24,852 0.01% 609,559
2022-09-27 2022-09-23 8.266 51,258 -8,543 0.01% 423,722
2022-09-26 2022-09-22 8.794 59,801 +59,024 0.01% 525,912
2022-09-23 2022-09-21 8.975 777 -23,299 0.00% 6,973
2022-09-22 2022-09-20 9.026 24,076 +3,107 0.00% 217,313
2022-09-21 2022-09-19 9.052 20,969 -25,629 0.00% 189,809
2022-09-20 2022-09-16 9.181 46,598 +46,598 0.01% 427,800
2022-09-19 2022-09-15 9.232 0 -8,543
2022-09-16 2022-09-14 9.258 8,543 -33,395 0.00% 79,090
2022-09-15 2022-09-13 9.580 41,938 +41,938 0.01% 401,758
2022-09-14 2022-09-09 9.451 0 -30,289
2022-09-13 2022-09-08 9.400 30,289 -40,385 0.00% 284,703
2022-09-09 2022-09-07 9.425 70,674 +62,908 0.01% 666,123
2022-09-08 2022-09-06 9.464 7,766 -9,320 0.00% 73,497
2022-09-07 2022-09-05 9.219 17,086 -30,289 0.00% 157,521
2022-09-06 2022-09-02 9.593 47,375 -22,522 0.01% 454,454
2022-09-05 2022-09-01 9.580 69,897 +66,014 0.01% 669,600
2022-09-02 2022-08-31 9.683 3,883 -11,650 0.00% 37,598
2022-09-01 2022-08-30 9.580 15,533 -41,161 0.00% 148,803
2022-08-31 2022-08-29 9.721 56,694 -48,151 0.01% 551,148
2022-08-30 2022-08-26 9.824 104,845 +13,202 0.01% 1,030,045
2022-08-29 2022-08-25 10.203 91,643 -6,989 0.01% 935,013
2022-08-26 2022-08-24 10.163 98,632 -72,277 0.01% 1,002,424
2022-08-25 2022-08-23 10.005 170,909 -56,211 0.02% 1,709,996
2022-08-24 2022-08-22 10.032 227,120 -43,297 0.03% 2,278,383
2022-08-23 2022-08-19 10.361 270,417 -49,374 0.03% 2,801,723
2022-08-22 2022-08-18 10.137 319,791 -7,596 0.04% 3,241,705
2022-08-19 2022-08-17 10.111 327,387 -5,317 0.04% 3,310,085
2022-08-18 2022-08-16 10.440 332,704 -27,345 0.04% 3,473,343
2022-08-17 2022-08-15 10.413 360,049 -12,154 0.04% 3,749,338
2022-08-16 2022-08-12 10.598 372,203 -184,582 0.05% 3,944,502
2022-08-15 2022-08-11 10.229 556,785 +149,641 0.07% 5,695,410
2022-08-12 2022-08-10 10.203 407,144 -31,144 0.05% 4,153,997
2022-08-11 2022-08-09 10.269 438,288 -17,471 0.05% 4,500,602
2022-08-10 2022-08-08 10.269 455,759 -26,585 0.06% 4,680,005
2022-08-09 2022-08-05 9.808 482,344 +19,749 0.06% 4,730,746
2022-08-08 2022-08-04 9.716 462,595 -4,557 0.06% 4,494,421
2022-08-05 2022-08-03 9.268 467,152 -13,673 0.06% 4,329,596
2022-08-04 2022-08-02 9.321 480,825 -41,778 0.06% 4,481,638
2022-08-03 2022-08-01 9.466 522,603 -21,269 0.06% 4,946,719
2022-08-02 2022-07-29 9.676 543,872 -33,422 0.07% 5,262,602
2022-08-01 2022-07-28 9.531 577,294 +34,182 0.07% 5,502,399
2022-07-29 2022-07-27 9.439 543,112 -2,279 0.07% 5,126,548
2022-07-28 2022-07-26 9.360 545,391 -4,558 0.07% 5,104,980
2022-07-27 2022-07-25 9.531 549,949 -20,509 0.07% 5,241,764
2022-07-26 2022-07-22 9.466 570,458 +13,673 0.07% 5,399,693
2022-07-25 2022-07-21 9.439 556,785 -28,865 0.07% 5,255,610
2022-07-22 2022-07-20 9.084 585,650 +37,221 0.07% 5,319,903
2022-07-21 2022-07-19 9.005 548,429 -28,106 0.07% 4,938,476
2022-07-20 2022-07-18 8.926 576,535 +56,211 0.07% 5,146,024
2022-07-19 2022-07-15 8.807 520,324 -8,356 0.06% 4,582,647
2022-07-18 2022-07-14 8.820 528,680 +97,229 0.06% 4,663,201
2022-07-15 2022-07-13 9.136 431,451 -25,827 0.05% 3,941,917
2022-07-14 2022-07-12 9.084 457,278 +4,558 0.06% 4,153,803
2022-07-13 2022-07-11 9.558 452,720 -3,798 0.06% 4,326,959
2022-07-12 2022-07-08 9.624 456,518 +33,422 0.06% 4,393,309
2022-07-11 2022-07-07 9.347 423,096 -52,412 0.05% 3,954,702
2022-07-08 2022-07-06 9.426 475,508 +195,217 0.06% 4,482,160
2022-07-07 2022-07-05 9.255 280,291 +15,191 0.03% 2,594,066
2022-07-06 2022-07-04 9.202 265,100 +104,825 0.03% 2,439,514
2022-07-05 2022-06-30 8.044 160,275 +39,499 0.02% 1,289,209
2022-07-04 2022-06-29 8.307 120,776 -14,432 0.01% 1,003,290
2022-06-30 2022-06-28 8.465 135,208 +42,537 0.02% 1,144,537
2022-06-29 2022-06-27 8.360 92,671 -168,631 0.01% 774,701
2022-06-28 2022-06-24 8.281 261,302 +24,308 0.03% 2,163,764
2022-06-27 2022-06-23 8.044 236,994 +26,585 0.03% 1,906,317
2022-06-24 2022-06-22 8.307 210,409 -4,557 0.03% 1,747,874
2022-06-23 2022-06-21 8.373 214,966 -10,634 0.03% 1,799,879
2022-06-22 2022-06-20 8.149 225,600 +12,913 0.03% 1,838,426
2022-06-21 2022-06-17 8.426 212,687 +36,460 0.03% 1,791,997
2022-06-20 2022-06-16 8.096 176,227 +15,952 0.02% 1,426,803
2022-06-16 2022-06-14 8.110 160,275 -39,499 0.02% 1,299,759
2022-06-15 2022-06-13 8.189 199,774 -40,259 0.02% 1,635,859
2022-06-14 2022-06-10 8.491 240,033 +10,635 0.03% 2,038,202
2022-06-13 2022-06-09 8.386 229,398 -21,269 0.03% 1,923,736
2022-06-10 2022-06-08 8.360 250,667 +22,028 0.03% 2,095,499
2022-06-09 2022-06-07 8.268 228,639 -37,220 0.03% 1,890,281
2022-06-08 2022-06-06 8.531 265,859 +6,836 0.03% 2,267,999
2022-06-07 2022-06-02 8.360 259,023 -170,909 0.03% 2,165,352
2022-06-06 2022-06-01 8.307 429,932 -48,614 0.05% 3,571,458
2022-06-02 2022-05-31 8.162 478,546 +117,737 0.06% 3,905,997
2022-06-01 2022-05-30 7.978 360,809 +73,681 0.04% 2,878,501
2022-05-31 2022-05-27 8.057 287,128 +13,673 0.03% 2,313,361
2022-05-30 2022-05-26 8.391 273,455 -227,879 0.03% 2,294,534
2022-05-27 2022-05-25 8.364 501,334 -26,457 0.06% 4,193,117
2022-05-26 2022-05-24 8.162 527,791 -352,107 0.07% 4,307,602
2022-05-25 2022-05-23 8.431 879,898 +8,895 0.11% 7,418,746
2022-05-24 2022-05-20 8.431 871,003 +85,247 0.11% 7,343,749
2022-05-23 2022-05-19 8.647 785,756 -206,076 0.10% 6,794,600
2022-05-20 2022-05-18 8.796 991,832 +24,463 0.12% 8,723,763
2022-05-19 2022-05-17 8.850 967,369 -26,686 0.12% 8,560,796
2022-05-18 2022-05-16 8.809 994,055 +3,706 0.12% 8,756,726
2022-05-17 2022-05-13 8.715 990,349 -149,738 0.12% 8,630,560
2022-05-16 2022-05-12 8.539 1,140,087 +43,735 0.14% 9,735,536
2022-05-13 2022-05-11 8.742 1,096,352 -51,890 0.14% 9,583,920
2022-05-12 2022-05-10 8.580 1,148,242 -16,308 0.14% 9,851,644
2022-05-11 2022-05-06 8.877 1,164,550 -79,317 0.15% 10,337,183
2022-05-10 2022-05-05 9.079 1,243,867 -9,636 0.15% 11,292,944
2022-05-06 2022-05-04 9.227 1,253,503 +46,700 0.16% 11,566,438
2022-05-05 2022-05-03 9.173 1,206,803 +22,239 0.15% 11,070,404
2022-05-04 2022-04-29 9.214 1,184,564 +2,224 0.15% 10,914,338
2022-05-03 2022-04-28 9.119 1,182,340 -45,960 0.15% 10,782,197
2022-04-29 2022-04-27 8.877 1,228,300 -11,860 0.15% 10,903,063
2022-04-28 2022-04-26 8.836 1,240,160 +24,462 0.15% 10,958,149
2022-04-27 2022-04-25 8.607 1,215,698 -121,570 0.15% 10,463,200
2022-04-26 2022-04-22 9.187 1,337,268 +177,907 0.17% 12,285,242
2022-04-22 2022-04-20 9.241 1,159,361 -11,860 0.14% 10,713,403
2022-04-21 2022-04-19 9.524 1,171,221 -13,343 0.15% 11,154,798
2022-04-20 2022-04-14 9.497 1,184,564 -741 0.15% 11,249,918
2022-04-19 2022-04-13 9.011 1,185,305 +10,377 0.15% 10,681,316
2022-04-14 2022-04-12 8.971 1,174,928 -3,706 0.15% 10,540,254
2022-04-13 2022-04-11 8.701 1,178,634 -18,606 0.15% 10,255,500
2022-04-12 2022-04-08 9.187 1,197,240 -24,462 0.15% 10,998,830
2022-04-11 2022-04-07 9.578 1,221,702 -117,864 0.15% 11,701,507
2022-04-08 2022-04-06 9.511 1,339,566 -6,671 0.17% 12,740,058
2022-04-07 2022-04-04 9.578 1,346,237 +63,750 0.17% 12,894,308
2022-04-06 2022-04-01 9.308 1,282,487 -432,833 0.16% 11,937,688
2022-04-04 2022-03-31 8.701 1,715,320 -98,590 0.21% 14,925,299
2022-04-01 2022-03-30 8.499 1,813,910 +137,136 0.23% 15,416,098
2022-03-31 2022-03-29 8.337 1,676,774 +65,974 0.21% 13,979,163
2022-03-30 2022-03-28 8.269 1,610,800 +363,227 0.20% 13,320,492
2022-03-29 2022-03-25 7.838 1,247,573 +21,497 0.16% 9,778,230
2022-03-28 2022-03-24 8.539 1,226,076 +61,526 0.15% 10,469,821
2022-03-25 2022-03-23 8.404 1,164,550 -89,694 0.14% 9,787,333
2022-03-24 2022-03-22 8.431 1,254,244 +60,043 0.16% 10,574,996
2022-03-23 2022-03-21 8.081 1,194,201 -50,407 0.15% 9,649,891
2022-03-22 2022-03-18 8.148 1,244,608 -119,346 0.15% 10,141,161
2022-03-21 2022-03-17 7.541 1,363,954 -36,322 0.17% 10,285,602
2022-03-18 2022-03-16 7.217 1,400,276 +76,351 0.17% 10,106,147
2022-03-17 2022-03-15 6.219 1,323,925 -28,910 0.16% 8,233,462
2022-03-16 2022-03-14 6.826 1,352,835 -93,401 0.17% 9,234,503
2022-03-15 2022-03-11 7.055 1,446,236 -49,665 0.18% 10,203,732
2022-03-14 2022-03-10 7.217 1,495,901 +143,808 0.19% 10,796,296
2022-03-11 2022-03-09 7.231 1,352,093 -54,114 0.17% 9,776,638
2022-03-10 2022-03-08 7.082 1,406,207 +7,413 0.17% 9,959,252
2022-03-09 2022-03-07 7.298 1,398,794 +77,093 0.17% 10,208,671
2022-03-08 2022-03-04 7.555 1,321,701 -51,148 0.16% 9,984,801
2022-03-07 2022-03-03 7.568 1,372,849 +1,482 0.17% 10,389,719
2022-03-04 2022-03-02 7.743 1,371,367 -90,436 0.17% 10,619,003
2022-03-03 2022-03-01 8.040 1,461,803 -5,930 0.18% 11,753,123
2022-03-02 2022-02-28 7.851 1,467,733 -32,616 0.18% 11,523,601
2022-03-01 2022-02-25 8.027 1,500,349 +50,407 0.19% 12,042,799
2022-02-28 2022-02-24 7.770 1,449,942 +97,107 0.18% 11,266,559
2022-02-25 2022-02-23 8.094 1,352,835 -2,779 0.17% 10,950,003
2022-02-24 2022-02-22 8.094 1,355,614 -20,942 0.17% 10,972,497
2022-02-23 2022-02-21 8.323 1,376,556 -106,002 0.17% 11,457,694
2022-02-22 2022-02-18 8.256 1,482,558 +134,171 0.18% 12,239,996
2022-02-21 2022-02-17 8.283 1,348,387 +111,192 0.17% 11,168,661
2022-02-18 2022-02-16 8.350 1,237,195 +21,497 0.15% 10,331,110
2022-02-17 2022-02-15 8.404 1,215,698 -65,233 0.15% 10,217,200
2022-02-16 2022-02-14 8.377 1,280,931 +70,422 0.16% 10,730,884
2022-02-15 2022-02-11 8.323 1,210,509 -24,465 0.15% 10,075,610
2022-02-14 2022-02-10 8.431 1,234,974 +8,154 0.15% 10,412,524
2022-02-11 2022-02-09 8.431 1,226,820 -60,044 0.15% 10,343,774
2022-02-10 2022-02-08 7.905 1,286,864 -3,706 0.16% 10,172,986
2022-02-09 2022-02-07 7.892 1,290,570 -23,721 0.16% 10,184,873
2022-02-08 2022-02-04 7.865 1,314,291 +94,142 0.16% 10,336,613
2022-02-07 2022-01-31 7.581 1,220,149 +43,736 0.15% 9,250,546
2022-02-04 2022-01-27 7.352 1,176,413 -40,029 0.15% 8,649,171
2022-01-28 2022-01-26 7.150 1,216,442 -284,648 0.15% 8,697,320
2022-01-27 2022-01-25 7.163 1,501,090 -21,498 0.19% 10,752,747
2022-01-26 2022-01-24 7.244 1,522,588 -995,538 0.19% 11,029,983
2022-01-25 2022-01-21 7.487 2,518,126 -11,119 0.31% 18,853,353
2022-01-24 2022-01-20 7.541 2,529,245 +177,166 0.31% 19,073,082
2022-01-21 2022-01-19 7.460 2,352,079 +118,605 0.29% 17,546,690
2022-01-20 2022-01-18 7.635 2,233,474 -340,247 0.28% 17,053,577
2022-01-19 2022-01-17 7.501 2,573,721 -1,019,350 0.32% 19,304,316
2022-01-18 2022-01-14 7.258 3,593,071 -128,506 0.44% 26,077,517
2022-01-17 2022-01-13 7.217 3,721,577 +118,605 0.46% 26,859,564
2022-01-14 2022-01-12 7.325 3,602,972 +120,828 0.45% 26,392,400
2022-01-13 2022-01-11 7.163 3,482,144 -83,764 0.43% 24,943,616
2022-01-12 2022-01-10 7.163 3,565,908 +505,554 0.44% 25,543,642
2022-01-11 2022-01-07 7.312 3,060,354 -105,410 0.38% 22,376,343
2022-01-10 2022-01-06 7.217 3,165,764 -85,248 0.39% 22,848,121
2022-01-07 2022-01-05 7.258 3,251,012 -100,814 0.40% 23,594,947
2022-01-06 2022-01-04 7.474 3,351,826 +16,308 0.41% 25,050,096
2022-01-05 2022-01-03 7.325 3,335,518 +12,602 0.41% 24,433,253
2022-01-04 2021-12-31 7.447 3,322,916 +421,936 0.41% 24,744,382
2022-01-03 2021-12-29 7.285 2,900,980 +5,189 0.36% 21,132,781
2021-12-30 2021-12-28 7.541 2,895,791 +77,834 0.36% 21,837,212
2021-12-29 2021-12-24 7.460 2,817,957 +19,274 0.35% 21,022,176
2021-12-28 2021-12-22 7.150 2,798,683 -957,733 0.35% 20,010,030
2021-12-23 2021-12-21 6.988 3,756,416 +213,488 0.46% 26,249,535
2021-12-22 2021-12-20 6.853 3,542,928 -15,567 0.44% 24,279,750
2021-12-21 2021-12-17 7.271 3,558,495 +237,506 0.44% 25,874,579
2021-12-20 2021-12-16 7.258 3,320,989 -134,468 0.41% 24,102,821
2021-12-17 2021-12-15 7.878 3,455,457 +164,564 0.42% 27,223,033
2021-12-16 2021-12-14 7.487 3,290,893 +38,547 0.40% 24,639,104
2021-12-15 2021-12-13 7.689 3,252,346 -2,224 0.40% 25,008,622
2021-12-14 2021-12-10 7.730 3,254,570 +583,387 0.40% 25,157,438
2021-12-13 2021-12-09 8.162 2,671,183 +36,322 0.33% 21,801,039
2021-12-10 2021-12-08 7.986 2,634,861 -526,308 0.32% 21,042,512
2021-12-09 2021-12-07 7.770 3,161,169 +103,779 0.39% 24,563,393
2021-12-08 2021-12-06 7.581 3,057,390 -21,497 0.38% 23,179,567
2021-12-07 2021-12-03 7.865 3,078,887 -46,701 0.38% 24,214,777
2021-12-06 2021-12-02 7.892 3,125,588 +1,483 0.38% 24,666,400
2021-12-03 2021-12-01 8.499 3,124,105 +15,567 0.38% 26,551,211
2021-12-02 2021-11-30 8.189 3,108,538 +12,602 0.38% 25,454,410
2021-12-01 2021-11-29 8.553 3,095,936 +14,084 0.38% 26,478,867
2021-11-30 2021-11-26 8.566 3,081,852 +16,308 0.38% 26,399,984
2021-11-29 2021-11-25 8.701 3,065,544 -3,706 0.38% 26,673,833
2021-11-26 2021-11-24 8.769 3,069,250 +28,168 0.38% 26,913,104
2021-11-25 2021-11-23 8.499 3,041,082 +2,965 0.37% 25,845,614
2021-11-24 2021-11-22 8.769 3,038,117 +6,672 0.37% 26,640,110
2021-11-22 2021-11-18 8.863 3,031,445 +2,965 0.37% 26,867,869
2021-11-19 2021-11-17 8.769 3,028,480 +1,483 0.37% 26,555,607
2021-11-18 2021-11-16 8.728 3,026,997 -1,483 0.37% 26,420,099
2021-11-17 2021-11-15 8.715 3,028,480 -215,712 0.37% 26,392,188
2021-11-16 2021-11-12 8.715 3,244,192 +323,197 0.40% 28,272,046
2021-11-15 2021-11-11 8.094 2,920,995 +22,980 0.36% 23,642,872
2021-11-12 2021-11-10 8.310 2,898,015 -311,337 0.36% 24,082,386
2021-11-11 2021-11-09 8.216 3,209,352 -106,744 0.39% 26,366,520
2021-11-10 2021-11-08 8.310 3,316,096 -32,617 0.41% 27,556,622
2021-11-09 2021-11-05 7.973 3,348,713 +329,128 0.41% 26,698,298
2021-11-08 2021-11-04 8.364 3,019,585 -455,145 0.37% 25,255,567
2021-11-05 2021-11-03 6.759 3,474,730 -225,349 0.43% 23,484,264
2021-11-04 2021-11-02 7.082 3,700,079 +951,061 0.45% 26,205,260
2021-11-03 2021-11-01 7.824 2,749,018 +260,189 0.34% 21,509,175
2021-10-29 2021-10-27 7.285 2,488,829 +449,215 0.31% 18,130,383
2021-10-28 2021-10-26 12.856 2,039,614 +494,434 0.25% 26,221,592
2021-10-27 2021-10-25 12.613 1,545,180 -37,064 0.19% 19,489,866
2021-10-26 2021-10-22 12.694 1,582,244 +2,965 0.19% 20,085,435
2021-10-25 2021-10-21 12.708 1,579,279 -162,340 0.19% 20,069,102
2021-10-22 2021-10-20 13.085 1,741,619 -539,652 0.21% 22,789,933
2021-10-21 2021-10-19 13.207 2,281,271 +1,142,608 0.28% 30,128,516
2021-10-20 2021-10-18 12.856 1,138,663 -20,756 0.14% 14,638,827
2021-10-19 2021-10-15 13.166 1,159,419 -953,581 0.14% 15,265,407
2021-10-18 2021-10-12 12.991 2,113,000 -9,637 0.26% 27,450,101
2021-10-15 2021-10-11 13.032 2,122,637 +167,529 0.26% 27,661,200
2021-10-12 2021-10-08 13.328 1,955,108 -242,398 0.24% 26,058,287
2021-10-11 2021-10-07 13.072 2,197,506 +25,204 0.27% 28,725,792
2021-10-08 2021-10-06 12.816 2,172,302 +5,188 0.27% 27,839,535
2021-10-07 2021-10-05 13.032 2,167,114 +97,108 0.27% 28,240,804
2021-10-06 2021-10-04 13.369 2,070,006 +25,204 0.25% 27,673,458
2021-10-05 2021-09-30 13.288 2,044,802 +19,273 0.25% 27,171,002
2021-10-04 2021-09-29 12.789 2,025,529 -119,346 0.25% 25,903,889
2021-09-30 2021-09-28 12.532 2,144,875 -1,149,724 0.26% 26,880,409
2021-09-29 2021-09-27 12.546 3,294,599 +6,671 0.40% 41,333,642
2021-09-28 2021-09-24 13.018 3,287,928 -164,564 0.40% 42,802,366
2021-09-27 2021-09-23 13.598 3,452,492 -58,561 0.42% 46,947,382
2021-09-24 2021-09-21 13.328 3,511,053 -26,686 0.43% 46,796,406
2021-09-23 2021-09-20 13.166 3,537,739 -121,570 0.43% 46,579,387
2021-09-21 2021-09-17 13.490 3,659,309 +53,372 0.45% 49,364,785
2021-09-20 2021-09-16 13.355 3,605,937 -94,142 0.44% 48,158,339
2021-09-17 2021-09-15 13.679 3,700,079 +19,273 0.45% 50,613,587
2021-09-16 2021-09-14 13.315 3,680,806 -58,561 0.45% 49,009,272
2021-09-15 2021-09-13 13.436 3,739,367 -31,134 0.46% 50,243,004
2021-09-14 2021-09-10 13.706 3,770,501 -2,223 0.46% 51,678,623
2021-09-13 2021-09-09 13.760 3,772,724 -34,099 0.46% 51,912,671
2021-09-10 2021-09-08 13.625 3,806,823 +31,875 0.47% 51,868,325
2021-09-09 2021-09-07 14.084 3,774,948 +51,889 0.46% 53,165,468
2021-09-08 2021-09-06 14.165 3,723,059 -46,700 0.46% 52,736,024
2021-09-07 2021-09-03 14.381 3,769,759 +257,965 0.46% 54,211,192
2021-09-06 2021-09-02 13.288 3,511,794 +26,686 0.43% 46,664,157
2021-09-03 2021-09-01 13.085 3,485,108 -71,163 0.43% 45,604,336
2021-09-02 2021-08-31 12.951 3,556,271 -34,099 0.44% 46,055,791
2021-09-01 2021-08-30 12.667 3,590,370 +20,015 0.44% 45,480,263
2021-08-31 2021-08-27 12.640 3,570,355 +34,099 0.44% 45,130,397
2021-08-30 2021-08-26 12.735 3,536,256 -6,672 0.43% 45,033,309
2021-08-27 2021-08-25 12.642 3,542,928 +24,462 0.44% 44,791,250
2021-08-26 2021-08-24 12.806 3,518,466 +35,402 0.43% 45,059,054
2021-08-25 2021-08-23 12.588 3,483,064 -22,681 0.43% 43,844,004
2021-08-24 2021-08-20 12.328 3,505,745 -32,194 0.44% 43,219,126
2021-08-23 2021-08-19 12.834 3,537,939 -38,046 0.44% 45,405,144
2021-08-20 2021-08-18 13.503 3,575,985 -1,463 0.44% 48,288,282
2021-08-19 2021-08-17 13.230 3,577,448 +166,087 0.45% 47,330,142
2021-08-18 2021-08-16 12.205 3,411,361 +442,274 0.43% 41,635,929
2021-08-17 2021-08-13 12.465 2,969,087 -247,302 0.37% 37,008,960
2021-08-16 2021-08-12 12.806 3,216,389 +72,435 0.40% 41,190,521
2021-08-13 2021-08-11 12.888 3,143,954 -40,242 0.39% 40,520,705
2021-08-12 2021-08-10 12.492 3,184,196 -2,174 0.40% 39,777,282
2021-08-11 2021-08-09 11.973 3,186,370 +72,414 0.40% 38,149,551
2021-08-10 2021-08-06 11.945 3,113,956 -8,780 0.39% 37,197,438
2021-08-09 2021-08-05 11.904 3,122,736 -5,853 0.39% 37,174,278
2021-08-06 2021-08-04 12.123 3,128,589 +5,121 0.39% 37,928,115
2021-08-05 2021-08-03 11.836 3,123,468 -29,998 0.39% 36,969,542
2021-08-04 2021-08-02 12.027 3,153,466 +2,927 0.39% 37,928,000
2021-08-03 2021-07-30 11.481 3,150,539 +21,218 0.39% 36,170,396
2021-08-02 2021-07-29 11.481 3,129,321 +73,166 0.39% 35,926,799
2021-07-30 2021-07-28 11.262 3,056,155 -107,904 0.38% 34,418,482
2021-07-29 2021-07-27 12.041 3,164,059 -119,261 0.39% 38,098,651
2021-07-28 2021-07-26 12.314 3,283,320 -38,046 0.41% 40,432,177
2021-07-27 2021-07-23 12.547 3,321,366 -9,512 0.41% 41,672,402
2021-07-26 2021-07-22 12.929 3,330,878 +39,510 0.41% 43,066,441
2021-07-23 2021-07-21 12.465 3,291,368 -35,120 0.41% 41,026,116
2021-07-22 2021-07-20 12.506 3,326,488 -118,529 0.41% 41,600,273
2021-07-21 2021-07-19 12.519 3,445,017 -81,215 0.43% 43,129,653
2021-07-20 2021-07-16 12.875 3,526,232 +23,413 0.44% 45,399,483
2021-07-19 2021-07-15 13.066 3,502,819 +54,143 0.44% 45,768,293
2021-07-16 2021-07-14 12.943 3,448,676 +17,560 0.43% 44,636,640
2021-07-15 2021-07-13 13.339 3,431,116 -610,206 0.43% 45,769,307
2021-07-14 2021-07-12 13.312 4,041,322 +101,701 0.50% 53,798,669
2021-07-13 2021-07-09 12.342 3,939,621 +21,218 0.49% 48,621,832
2021-07-12 2021-07-08 12.014 3,918,403 -65,118 0.49% 47,074,650
2021-07-09 2021-07-07 12.219 3,983,521 +67,313 0.50% 48,673,632
2021-07-08 2021-07-06 11.850 3,916,208 -46,095 0.49% 46,405,982
2021-07-07 2021-07-05 12.041 3,962,303 +819,812 0.49% 47,710,362
2021-07-06 2021-07-02 12.246 3,142,491 -36,583 0.39% 38,483,200
2021-07-05 2021-06-30 12.205 3,179,074 +28,535 0.40% 38,800,848
2021-07-02 2021-06-29 12.014 3,150,539 -10,244 0.39% 37,849,736
2021-06-30 2021-06-28 12.205 3,160,783 +732 0.39% 38,577,605
2021-06-29 2021-06-25 12.383 3,160,051 -13,902 0.39% 39,130,141
2021-06-28 2021-06-24 12.424 3,173,953 -64,662 0.40% 39,432,426
2021-06-25 2021-06-23 12.191 3,238,615 -31,462 0.40% 39,483,287
2021-06-24 2021-06-22 12.027 3,270,077 -158,039 0.41% 39,330,528
2021-06-23 2021-06-21 12.383 3,428,116 -10,975 0.43% 42,449,524
2021-06-22 2021-06-18 13.271 3,439,091 +40,241 0.43% 45,640,671
2021-06-21 2021-06-17 12.738 3,398,850 -65,117 0.42% 43,294,929
2021-06-18 2021-06-16 12.082 3,463,967 -56,339 0.43% 41,851,896
2021-06-17 2021-06-15 12.574 3,520,306 +23,414 0.44% 44,264,684
2021-06-16 2021-06-11 12.929 3,496,892 -94,385 0.44% 45,212,912
2021-06-15 2021-06-10 12.724 3,591,277 -11,706 0.45% 45,697,002
2021-06-11 2021-06-09 12.724 3,602,983 +26,339 0.45% 45,845,954
2021-06-10 2021-06-08 13.011 3,576,644 -81,946 0.45% 46,537,364
2021-06-09 2021-06-07 13.312 3,658,590 +9,512 0.46% 48,703,685
2021-06-08 2021-06-04 13.312 3,649,078 +10,975 0.45% 48,577,060
2021-06-07 2021-06-03 13.435 3,638,103 +182,184 0.45% 48,878,473
2021-06-04 2021-06-02 13.175 3,455,919 +9,511 0.43% 45,533,361
2021-06-03 2021-06-01 13.216 3,446,408 -1,309,017 0.43% 45,549,361
2021-06-02 2021-05-31 13.244 4,755,425 -55,607 0.59% 62,979,939
2021-06-01 2021-05-28 13.396 4,811,032 +187,306 0.60% 64,446,539
2021-05-31 2021-05-27 13.354 4,623,726 +2,134,927 0.58% 61,745,909
2021-05-28 2021-05-26 13.810 2,488,799 +204,523 0.31% 34,369,993
2021-05-27 2021-05-25 12.747 2,284,276 +126,721 0.29% 29,116,549
2021-05-26 2021-05-24 12.443 2,157,555 -11,586 0.27% 26,845,796
2021-05-25 2021-05-21 12.429 2,169,141 +213,615 0.27% 26,960,002
2021-05-24 2021-05-20 12.484 1,955,526 +161,479 0.25% 24,413,028
2021-05-21 2021-05-18 11.973 1,794,047 +136,134 0.23% 21,480,409
2021-05-20 2021-05-17 11.863 1,657,913 +212,892 0.21% 19,667,290
2021-05-18 2021-05-14 11.462 1,445,021 -8,690 0.18% 16,563,110
2021-05-17 2021-05-13 11.407 1,453,711 -211,704 0.18% 16,582,414
2021-05-14 2021-05-12 12.291 1,665,415 +162,203 0.21% 20,469,258
2021-05-13 2021-05-11 11.573 1,503,212 -120,928 0.19% 17,396,179
2021-05-12 2021-05-10 11.738 1,624,140 -12,999 0.20% 19,064,789
2021-05-11 2021-05-07 11.421 1,637,139 -91,963 0.21% 18,697,377
2021-05-10 2021-05-06 11.918 1,729,102 +36,930 0.22% 20,607,297
2021-05-07 2021-05-05 11.324 1,692,172 +99,928 0.21% 19,162,315
2021-05-06 2021-05-04 11.089 1,592,244 -63,722 0.20% 17,656,913
2021-05-05 2021-05-03 11.283 1,655,966 -130,342 0.21% 18,683,709
2021-05-04 2021-04-30 11.849 1,786,308 -30,413 0.22% 21,165,730
2021-05-03 2021-04-29 11.946 1,816,721 -19,551 0.23% 21,701,711
2021-04-30 2021-04-28 11.946 1,836,272 +18,103 0.23% 21,935,258
2021-04-29 2021-04-27 11.890 1,818,169 -31,137 0.23% 21,618,573
2021-04-28 2021-04-26 11.738 1,849,306 +121,652 0.23% 21,707,876
2021-04-27 2021-04-23 12.180 1,727,654 +75,308 0.22% 21,043,355
2021-04-26 2021-04-22 12.084 1,652,346 -255,614 0.21% 19,966,350
2021-04-23 2021-04-21 11.725 1,907,960 -391,025 0.24% 22,370,031
2021-04-22 2021-04-20 11.738 2,298,985 -40,550 0.29% 26,986,383
2021-04-21 2021-04-19 12.760 2,339,535 +79,653 0.29% 29,853,217
2021-04-20 2021-04-16 12.484 2,259,882 +290,372 0.28% 28,212,646
2021-04-19 2021-04-15 11.807 1,969,510 -860,254 0.25% 23,254,871
2021-04-16 2021-04-14 11.738 2,829,764 +46,343 0.36% 33,216,874
2021-04-15 2021-04-13 11.034 2,783,421 +811,417 0.35% 30,712,509
2021-04-14 2021-04-12 11.117 1,972,004 -518,470 0.25% 21,922,662
2021-04-13 2021-04-09 11.545 2,490,474 -47,067 0.31% 28,752,652
2021-04-12 2021-04-08 11.738 2,537,541 -288,924 0.32% 29,786,647
2021-04-09 2021-04-07 11.573 2,826,465 +79,653 0.36% 32,709,752
2021-04-08 2021-04-01 11.600 2,746,812 -41,999 0.35% 31,863,820
2021-04-07 2021-03-31 11.531 2,788,811 -163,651 0.35% 32,158,455
2021-04-01 2021-03-30 11.393 2,952,462 +391,749 0.37% 33,637,824
2021-03-31 2021-03-29 10.647 2,560,713 +165,823 0.32% 27,264,963
2021-03-30 2021-03-26 11.200 2,394,890 -78,205 0.30% 26,822,302
2021-03-29 2021-03-25 11.103 2,473,095 -120,204 0.31% 27,459,111
2021-03-26 2021-03-24 11.048 2,593,299 -21,723 0.33% 28,650,500
2021-03-25 2021-03-23 11.338 2,615,022 -41,999 0.33% 29,648,869
2021-03-24 2021-03-22 11.946 2,657,021 -4,310,580 0.34% 31,739,546
2021-03-23 2021-03-19 11.725 6,967,601 +4,768,449 0.88% 81,692,199
2021-03-22 2021-03-18 11.296 2,199,152 +1,097,766 0.28% 24,842,664
2021-03-19 2021-03-17 11.158 1,101,386 +18,103 0.14% 12,289,679
2021-03-18 2021-03-16 10.551 1,083,283 -999,647 0.14% 11,429,439
2021-03-17 2021-03-15 10.081 2,082,930 -27,517 0.26% 20,998,446
2021-03-16 2021-03-12 9.846 2,110,447 +53,223 0.27% 20,780,386
2021-03-15 2021-03-11 10.205 2,057,224 +35,120 0.26% 20,994,989
2021-03-12 2021-03-10 9.957 2,022,104 +15,206 0.26% 20,133,922
2021-03-11 2021-03-09 9.460 2,006,898 -7,675 0.25% 18,984,777
2021-03-10 2021-03-08 9.432 2,014,573 -144,824 0.25% 19,001,738
2021-03-09 2021-03-05 10.081 2,159,397 -238,888 0.27% 21,769,326
2021-03-08 2021-03-04 10.026 2,398,285 -205,650 0.30% 24,045,125
2021-03-05 2021-03-03 10.371 2,603,935 +27,517 0.33% 27,005,965
2021-03-04 2021-03-02 10.233 2,576,418 -185,375 0.33% 26,364,780
2021-03-03 2021-03-01 10.482 2,761,793 +406,956 0.35% 28,948,264
2021-03-02 2021-02-26 9.846 2,354,837 -10,862 0.30% 23,186,757
2021-03-01 2021-02-25 10.288 2,365,699 +339,612 0.30% 24,339,149
2021-02-26 2021-02-24 10.054 2,026,087 -65,895 0.26% 20,369,440
2021-02-25 2021-02-23 10.634 2,091,982 +20,638 0.26% 22,245,301
2021-02-24 2021-02-22 11.020 2,071,344 -191,968 0.26% 22,826,785
2021-02-23 2021-02-19 11.379 2,263,312 -17,810 0.29% 25,754,983
2021-02-22 2021-02-18 11.711 2,281,122 -63,722 0.29% 26,713,697
2021-02-19 2021-02-17 12.028 2,344,844 -282,624 0.30% 28,204,716
2021-02-18 2021-02-16 12.401 2,627,468 -52,137 0.33% 32,583,925
2021-02-17 2021-02-11 12.015 2,679,605 +299,061 0.34% 32,194,350
2021-02-16 2021-02-09 12.001 2,380,544 -55,033 0.30% 28,568,380
2021-02-10 2021-02-08 11.117 2,435,577 +188,271 0.31% 27,076,178
2021-02-09 2021-02-05 11.158 2,247,306 -254,528 0.28% 25,076,285
2021-02-08 2021-02-04 10.965 2,501,834 -60,096 0.32% 27,432,704
2021-02-05 2021-02-03 10.937 2,561,930 +132,514 0.32% 28,020,899
2021-02-04 2021-02-02 11.048 2,429,416 +642,289 0.31% 26,839,937
2021-02-03 2021-02-01 10.813 1,787,127 +88,794 0.23% 19,324,435
2021-02-02 2021-01-29 10.523 1,698,333 -57,205 0.21% 17,871,765
2021-02-01 2021-01-28 10.219 1,755,538 -137,583 0.22% 17,940,377
2021-01-29 2021-01-27 10.716 1,893,121 +36,478 0.24% 20,287,555
2021-01-28 2021-01-26 10.786 1,856,643 -278,062 0.23% 20,024,840
2021-01-27 2021-01-25 11.117 2,134,705 +831,289 0.27% 23,731,401
2021-01-26 2021-01-22 11.324 1,303,416 -51,412 0.16% 14,760,006
2021-01-25 2021-01-21 11.476 1,354,828 -767,567 0.17% 15,548,010
2021-01-22 2021-01-20 11.366 2,122,395 +83,274 0.27% 24,122,131
2021-01-21 2021-01-19 11.186 2,039,121 -75,800 0.26% 22,809,598
2021-01-20 2021-01-18 10.979 2,114,921 +85,447 0.27% 23,219,395
2021-01-19 2021-01-15 10.703 2,029,474 -78,205 0.26% 21,720,750
2021-01-18 2021-01-14 11.020 2,107,679 -181,754 0.27% 23,227,207
2021-01-15 2021-01-13 11.158 2,289,433 -77,481 0.29% 25,546,354
2021-01-14 2021-01-12 11.421 2,366,914 +124,548 0.30% 27,031,965
2021-01-13 2021-01-11 10.454 2,242,366 -387,404 0.28% 23,441,856
2021-01-12 2021-01-08 10.413 2,629,770 -181,030 0.33% 27,382,856
2021-01-11 2021-01-07 9.874 2,810,800 +19,748 0.36% 27,754,002
2021-01-08 2021-01-06 9.971 2,791,052 -242,776 0.35% 27,828,817
2021-01-07 2021-01-05 9.874 3,033,828 -2,522,689 0.38% 29,956,193
2021-01-06 2021-01-04 9.695 5,556,517 -113,687 0.70% 53,867,818
2021-01-05 2020-12-31 9.641 5,670,204 -263,579 0.72% 54,668,290
2021-01-04 2020-12-29 9.557 5,933,783 -341,197 0.75% 56,710,621
2020-12-30 2020-12-28 8.885 6,274,980 +4,180,579 0.80% 55,750,655
2020-12-29 2020-12-24 9.039 2,094,401 -68,074 0.27% 18,930,754
2020-12-28 2020-12-22 8.969 2,162,475 +468,119 0.28% 19,394,538
2020-12-23 2020-12-21 8.843 1,694,356 -615,119 0.22% 14,982,435
2020-12-22 2020-12-18 10.300 2,309,475 +319,690 0.30% 23,787,509
2020-12-21 2020-12-17 10.482 1,989,785 +602,557 0.26% 20,857,205
2020-12-18 2020-12-16 10.454 1,387,228 -352,516 0.18% 14,502,238
2020-12-17 2020-12-15 10.132 1,739,744 +199,735 0.22% 17,626,741
2020-12-16 2020-12-14 9.824 1,540,009 -19,980 0.20% 15,128,283
2020-12-15 2020-12-11 9.809 1,559,989 -42,816 0.20% 15,302,696
2020-12-14 2020-12-10 10.314 1,602,805 -290,433 0.21% 16,531,295
2020-12-11 2020-12-09 9.571 1,893,238 +1,224,528 0.24% 18,120,671
2020-12-10 2020-12-08 8.366 668,710 -240,481 0.09% 5,594,490
2020-12-09 2020-12-07 8.716 909,191 -543,046 0.12% 7,924,902
2020-12-08 2020-12-04 8.450 1,452,237 -864,948 0.19% 12,271,656
2020-12-07 2020-12-03 8.576 2,317,185 -1,980,082 0.30% 19,872,866
2020-12-04 2020-12-02 8.772 4,297,267 -630,105 0.55% 37,697,716
2020-12-03 2020-12-01 9.151 4,927,372 +1,682,657 0.64% 45,089,654
2020-12-02 2020-11-30 6.755 3,244,715 -353,943 0.42% 21,916,538
2020-12-01 2020-11-27 7.595 3,598,658 +231,204 0.46% 27,333,058
2020-11-30 2020-11-26 7.077 3,367,454 +9,991 0.43% 23,830,953
2020-11-27 2020-11-25 6.909 3,357,463 +60,655 0.43% 23,195,649
2020-11-26 2020-11-24 7.077 3,296,808 -108,466 0.43% 23,331,003
2020-11-25 2020-11-23 7.105 3,405,274 +246,190 0.44% 24,194,040
2020-11-24 2020-11-20 6.741 3,159,084 +52,806 0.41% 21,293,871
2020-11-23 2020-11-19 6.797 3,106,278 -43,529 0.40% 21,112,051
2020-11-20 2020-11-18 6.727 3,149,807 +64,223 0.41% 21,187,199
2020-11-19 2020-11-17 6.811 3,085,584 +2,855 0.40% 21,014,643
2020-11-18 2020-11-16 6.923 3,082,729 +3,568 0.40% 21,340,798
2020-11-17 2020-11-13 6.558 3,079,161 -14,272 0.40% 20,194,198
2020-11-16 2020-11-12 6.656 3,093,433 -4,995 0.40% 20,591,249
2020-11-13 2020-11-11 6.825 3,098,428 +24,262 0.40% 21,145,538
2020-11-12 2020-11-10 7.161 3,074,166 -42,102 0.40% 22,013,879
2020-11-11 2020-11-09 7.049 3,116,268 +39,961 0.40% 21,966,009
2020-11-10 2020-11-06 6.797 3,076,307 -19,981 0.40% 20,908,351
2020-11-09 2020-11-05 6.446 3,096,288 +38,535 0.40% 19,959,403
2020-11-06 2020-11-04 6.236 3,057,753 -24,263 0.40% 19,068,247
2020-11-05 2020-11-03 6.376 3,082,016 +4,282 0.40% 19,651,452
2020-11-04 2020-11-02 6.404 3,077,734 -7,850 0.40% 19,710,410
2020-11-03 2020-10-30 6.278 3,085,584 +10,704 0.40% 19,371,522
2020-11-02 2020-10-29 6.362 3,074,880 -43,529 0.40% 19,562,862
2020-10-30 2020-10-28 6.530 3,118,409 +40,675 0.40% 20,364,200
2020-10-29 2020-10-27 6.586 3,077,734 +12,845 0.40% 20,271,100
2020-10-28 2020-10-23 6.572 3,064,889 +10,704 0.40% 20,143,548
2020-10-23 2020-10-21 6.670 3,054,185 -22,835 0.39% 20,372,797
2020-10-22 2020-10-20 6.755 3,077,020 +22,835 0.40% 20,783,837
2020-10-21 2020-10-19 6.727 3,054,185 -1,428 0.40% 20,543,997
2020-10-20 2020-10-16 6.937 3,055,613 -129,874 0.40% 21,195,903
2020-10-19 2020-10-15 6.909 3,185,487 -121,311 0.41% 22,007,521
2020-10-16 2020-10-14 7.315 3,306,798 -142,005 0.43% 24,189,480
2020-10-15 2020-10-12 6.937 3,448,803 -16,413 0.45% 23,923,348
2020-10-14 2020-10-09 6.965 3,465,216 -2,854 0.45% 24,134,320
2020-10-12 2020-10-08 7.203 3,468,070 +276,874 0.45% 24,980,397
2020-10-09 2020-10-07 6.530 3,191,196 +4,996 0.41% 20,839,522
2020-10-08 2020-10-06 6.586 3,186,200 +103,471 0.41% 20,985,497
2020-10-07 2020-10-05 6.334 3,082,729 +29,971 0.40% 19,526,399
2020-10-06 2020-09-30 6.502 3,052,758 -6,423 0.40% 19,849,918
2020-10-05 2020-09-29 6.446 3,059,181 +2,141 0.40% 19,720,203
2020-09-30 2020-09-28 6.460 3,057,040 -20,694 0.40% 19,749,241
2020-09-29 2020-09-25 6.236 3,077,734 +21,924 0.40% 19,192,850
2020-09-28 2020-09-24 6.614 3,055,810 -238,341 0.40% 20,212,346
2020-09-25 2020-09-23 6.698 3,294,151 +232,632 0.43% 22,065,805
2020-09-24 2020-09-22 6.306 3,061,519 +3,568 0.40% 19,306,246
2020-09-23 2020-09-21 6.404 3,057,951 -42,816 0.40% 19,583,715
2020-09-22 2020-09-18 6.558 3,100,767 +192,331 0.40% 20,335,898
2020-09-21 2020-09-17 6.670 2,908,436 -145,947 0.38% 19,400,585
2020-09-18 2020-09-16 6.867 3,054,383 -16,825 0.40% 20,973,357
2020-09-17 2020-09-15 6.348 3,071,208 -237,627 0.40% 19,496,462
2020-09-16 2020-09-14 6.278 3,308,835 -175,545 0.43% 20,773,109
2020-09-15 2020-09-11 5.942 3,484,380 +48,525 0.45% 20,703,308
2020-09-14 2020-09-10 5.788 3,435,855 -76,355 0.44% 19,885,350
2020-09-11 2020-09-09 5.886 3,512,210 -160,559 0.45% 20,671,792
2020-09-10 2020-09-08 5.900 3,672,769 -147,714 0.48% 21,668,262
2020-09-09 2020-09-07 5.886 3,820,483 -123,452 0.49% 22,486,193
2020-09-08 2020-09-04 5.900 3,943,935 +234,059 0.51% 23,268,062
2020-09-07 2020-09-03 6.082 3,709,876 +264,031 0.48% 22,563,034
2020-09-04 2020-09-02 6.306 3,445,845 +92,053 0.45% 21,729,845
2020-09-03 2020-09-01 6.600 3,353,792 +611,749 0.43% 22,136,319
2020-09-02 2020-08-31 6.278 2,742,043 +392,477 0.35% 17,214,747
2020-09-01 2020-08-28 6.783 2,349,566 -5,025,063 0.30% 15,936,075
2020-08-31 2020-08-27 6.628 7,374,629 +436,720 0.95% 48,882,081
2020-08-28 2020-08-26 6.769 6,937,909 +735,716 0.90% 46,959,568
2020-08-27 2020-08-25 6.994 6,202,193 +333,249 0.80% 43,379,257
2020-08-26 2020-08-24 7.392 5,868,944 +117,266 0.76% 43,384,544
2020-08-25 2020-08-21 7.136 5,751,678 -703,442 0.76% 41,045,922
2020-08-24 2020-08-20 6.795 6,455,120 +343,280 0.85% 43,863,567
2020-08-21 2020-08-19 7.264 6,111,840 +190,341 0.80% 44,398,123
2020-08-20 2020-08-18 7.378 5,921,499 +4,369,289 0.78% 43,688,864
2020-08-19 2020-08-17 7.350 1,552,210 +519,140 0.20% 11,408,085
2020-08-18 2020-08-14 6.468 1,033,070 +28,138 0.14% 6,682,099
2020-08-17 2020-08-13 5.260 1,004,932 +143,502 0.13% 5,285,793
2020-08-14 2020-08-12 5.103 861,430 -71,751 0.11% 4,396,288
2020-08-13 2020-08-11 4.976 933,181 -23,214 0.12% 4,643,075
2020-08-12 2020-08-10 5.018 956,395 -110,440 0.13% 4,799,364
2020-08-11 2020-08-07 4.862 1,066,835 -13,366 0.14% 5,186,747
2020-08-10 2020-08-06 5.018 1,080,201 -64,716 0.14% 5,420,646
2020-08-07 2020-08-05 5.203 1,144,917 -637,389 0.15% 5,956,989
2020-08-06 2020-08-04 4.961 1,782,306 +78,786 0.23% 8,842,589
2020-08-05 2020-08-03 4.976 1,703,520 +232,839 0.22% 8,475,923
2020-08-04 2020-07-31 5.160 1,470,681 +101,295 0.19% 7,589,215
2020-08-03 2020-07-30 5.189 1,369,386 +29,545 0.18% 7,105,432
2020-07-31 2020-07-29 5.089 1,339,841 -40,096 0.18% 6,818,801
2020-07-30 2020-07-28 4.876 1,379,937 -30,952 0.18% 6,728,606
2020-07-29 2020-07-27 4.976 1,410,889 -64,013 0.19% 7,019,927
2020-07-28 2020-07-24 5.203 1,474,902 +29,545 0.19% 7,673,897
2020-07-27 2020-07-23 5.089 1,445,357 +71,047 0.19% 7,355,800
2020-07-24 2020-07-22 5.118 1,374,310 +97,075 0.18% 7,033,297
2020-07-23 2020-07-21 5.061 1,277,235 +319,363 0.17% 6,463,869
2020-07-22 2020-07-20 5.160 957,872 -1,380,505 0.13% 4,942,946
2020-07-21 2020-07-17 5.032 2,338,377 +90,041 0.31% 11,767,644
2020-07-20 2020-07-16 4.791 2,248,336 -78,082 0.29% 10,771,169
2020-07-17 2020-07-15 4.919 2,326,418 +139,281 0.31% 11,442,886
2020-07-16 2020-07-14 4.833 2,187,137 +11,255 0.29% 10,571,257
2020-07-15 2020-07-13 4.705 2,175,882 +110,441 0.29% 10,238,470
2020-07-14 2020-07-10 4.577 2,065,441 +21,806 0.27% 9,454,540
2020-07-13 2020-07-09 4.890 2,043,635 +56,979 0.27% 9,993,866
2020-07-10 2020-07-08 4.748 1,986,656 +19,697 0.26% 9,432,805
2020-07-09 2020-07-07 4.734 1,966,959 +41,503 0.26% 9,311,320
2020-07-08 2020-07-06 4.691 1,925,456 +146,316 0.25% 9,032,735
2020-07-07 2020-07-03 4.748 1,779,140 +44,316 0.23% 8,447,502
2020-07-06 2020-07-02 4.748 1,734,824 +33,766 0.23% 8,237,086
2020-07-03 2020-06-30 4.791 1,701,058 +113,254 0.22% 8,149,308
2020-07-02 2020-06-29 4.833 1,587,804 +113,254 0.21% 7,674,455
2020-06-30 2020-06-26 5.004 1,474,550 +75,972 0.19% 7,378,599
2020-06-29 2020-06-24 5.217 1,398,578 -248,315 0.18% 7,296,666
2020-06-26 2020-06-23 5.146 1,646,893 +109,033 0.22% 8,475,117
2020-06-24 2020-06-22 5.146 1,537,860 +66,124 0.20% 7,914,019
2020-06-23 2020-06-19 4.876 1,471,736 +239,873 0.19% 7,176,220
2020-06-22 2020-06-18 5.075 1,231,863 -1,875,868 0.16% 6,251,761
2020-06-19 2020-06-17 4.748 3,107,731 +369,307 0.41% 14,755,761
2020-06-18 2020-06-16 4.521 2,738,424 +70,344 0.36% 12,379,399
2020-06-17 2020-06-15 4.322 2,668,080 -101,296 0.35% 11,530,394
2020-06-16 2020-06-12 4.521 2,769,376 -67,530 0.36% 12,519,321
2020-06-15 2020-06-11 4.620 2,836,906 +257,460 0.37% 13,106,902
2020-06-12 2020-06-10 4.506 2,579,446 +123,102 0.34% 11,624,049
2020-06-11 2020-06-09 4.435 2,456,344 +391,817 0.32% 10,894,706
2020-06-10 2020-06-08 4.393 2,064,527 +318,305 0.27% 9,068,820
2020-06-09 2020-06-05 4.265 1,746,222 +106,220 0.23% 7,447,190
2020-06-08 2020-06-04 4.322 1,640,002 +37,282 0.21% 7,087,445
2020-06-05 2020-06-03 4.393 1,602,720 +12,662 0.21% 7,040,247
2020-06-04 2020-06-02 4.494 1,590,058 +40,800 0.21% 7,145,531
2020-06-03 2020-06-01 4.479 1,549,258 +95,519 0.20% 6,939,722
2020-06-02 2020-05-29 4.349 1,453,739 +53,806 0.19% 6,322,190
2020-06-01 2020-05-28 4.566 1,399,933 +873,595 0.19% 6,392,602
2020-05-29 2020-05-27 4.624 526,338 +13,107 0.07% 2,433,970
2020-05-28 2020-05-26 4.639 513,231 +30,352 0.07% 2,380,799
2020-05-27 2020-05-25 4.349 482,879 -64,844 0.06% 2,100,001
2020-05-26 2020-05-22 4.305 547,723 -122,789 0.07% 2,358,182
2020-05-25 2020-05-21 4.407 670,512 +24,144 0.09% 2,954,881
2020-05-22 2020-05-20 4.378 646,368 +2,070 0.09% 2,829,741
2020-05-21 2020-05-19 4.363 644,298 +15,176 0.09% 2,811,338
2020-05-20 2020-05-18 4.378 629,122 -75,191 0.08% 2,754,239
2020-05-19 2020-05-15 4.465 704,313 -4,139 0.09% 3,144,679
2020-05-18 2020-05-14 4.421 708,452 -75,191 0.09% 3,132,349
2020-05-15 2020-05-13 4.610 783,643 -24,834 0.10% 3,612,478
2020-05-14 2020-05-12 4.508 808,477 +66,913 0.11% 3,644,919
2020-05-13 2020-05-11 4.566 741,564 +15,866 0.10% 3,386,250
2020-05-12 2020-05-08 4.494 725,698 +11,037 0.10% 3,261,200
2020-05-11 2020-05-07 4.450 714,661 +5,519 0.10% 3,180,521
2020-05-08 2020-05-06 4.552 709,142 +75,191 0.09% 3,227,920
2020-05-07 2020-05-05 4.450 633,951 +11,727 0.08% 2,821,330
2020-05-06 2020-05-04 4.392 622,224 -3,449 0.08% 2,733,060
2020-05-05 2020-04-29 4.798 625,673 +89,677 0.08% 3,002,170
2020-05-04 2020-04-28 4.755 535,996 +24,834 0.07% 2,548,562
2020-04-29 2020-04-27 4.755 511,162 +22,075 0.07% 2,430,481
2020-04-28 2020-04-24 4.697 489,087 +6,898 0.07% 2,297,159
2020-04-27 2020-04-23 4.479 482,189 -690 0.06% 2,159,910
2020-04-24 2020-04-22 4.421 482,879 +2,070 0.06% 2,135,001
2020-04-23 2020-04-21 4.494 480,809 -35,182 0.06% 2,160,698
2020-04-22 2020-04-20 4.726 515,991 +75,192 0.07% 2,438,482
2020-04-21 2020-04-17 4.581 440,799 +53,116 0.06% 2,019,238
2020-04-20 2020-04-16 4.595 387,683 -27,593 0.05% 1,781,541
2020-04-17 2020-04-15 4.682 415,276 +27,593 0.06% 1,944,461
2020-04-16 2020-04-14 4.842 387,683 -8,278 0.05% 1,877,081
2020-04-15 2020-04-09 4.494 395,961 -8,278 0.05% 1,779,401
2020-04-14 2020-04-08 4.407 404,239 +16,556 0.05% 1,781,442
2020-04-09 2020-04-07 4.421 387,683 +690 0.05% 1,714,101
2020-04-08 2020-04-06 4.305 386,993 +690 0.05% 1,666,170
2020-04-07 2020-04-03 4.160 386,303 +690 0.05% 1,607,200
2020-04-06 2020-04-02 4.175 385,613 -13,107 0.05% 1,609,919
2020-04-03 2020-04-01 4.059 398,720 -3,449 0.05% 1,618,400
2020-04-02 2020-03-31 4.233 402,169 +15,176 0.05% 1,702,360
2020-04-01 2020-03-30 4.015 386,993 -11,085 0.05% 1,553,970
2020-03-31 2020-03-27 4.146 398,078 -38,631 0.05% 1,650,418
2020-03-30 2020-03-26 4.102 436,709 -92,437 0.06% 1,791,589
2020-03-27 2020-03-25 3.856 529,146 +26,214 0.07% 2,040,408
2020-03-26 2020-03-24 3.624 502,932 +68,293 0.07% 1,822,675
2020-03-25 2020-03-23 3.624 434,639 +11,727 0.06% 1,575,174
2020-03-24 2020-03-20 3.900 422,912 -55,876 0.06% 1,649,157
2020-03-23 2020-03-19 3.842 478,788 -158,660 0.06% 1,839,285
2020-03-20 2020-03-18 4.059 637,448 +68,982 0.08% 2,587,394
2020-03-19 2020-03-17 4.392 568,466 -14,486 0.08% 2,496,933
2020-03-18 2020-03-16 4.465 582,952 +68,293 0.08% 2,602,815
2020-03-17 2020-03-13 4.639 514,659 +15,914 0.07% 2,387,423
2020-03-16 2020-03-12 4.653 498,745 +46,219 0.07% 2,320,831
2020-03-13 2020-03-11 5.117 452,526 +9,657 0.06% 2,315,678
2020-03-12 2020-03-10 5.045 442,869 +11,727 0.06% 2,234,160
2020-03-11 2020-03-09 5.248 431,142 +51,047 0.06% 2,262,501
2020-03-10 2020-03-06 5.567 380,095 +5,519 0.05% 2,115,842
2020-03-06 2020-03-04 5.480 374,576 -15,866 0.05% 2,052,540
2020-03-05 2020-03-03 5.480 390,442 -21,385 0.05% 2,139,480
2020-03-04 2020-03-02 5.581 411,827 -115,891 0.05% 2,298,452
2020-03-03 2020-02-28 5.610 527,718 -68,292 0.07% 2,960,552
2020-03-02 2020-02-27 5.828 596,010 -4,139 0.08% 3,473,277
2020-02-28 2020-02-26 5.581 600,149 +46,908 0.08% 3,349,497
2020-02-27 2020-02-25 5.828 553,241 -38,631 0.07% 3,224,039
2020-02-26 2020-02-24 5.958 591,872 +75,881 0.08% 3,526,383
2020-02-25 2020-02-21 6.002 515,991 +27,594 0.07% 3,096,723
2020-02-24 2020-02-20 5.987 488,397 +13,796 0.06% 2,924,037
2020-02-21 2020-02-19 5.944 474,601 +77,951 0.06% 2,820,800
2020-02-20 2020-02-18 5.958 396,650 -4,829 0.05% 2,363,247
2020-02-19 2020-02-17 5.987 401,479 +28,283 0.05% 2,403,658
2020-02-18 2020-02-14 5.900 373,196 +6,898 0.05% 2,201,868
2020-02-17 2020-02-13 5.929 366,298 +28,283 0.05% 2,171,789
2020-02-14 2020-02-12 5.915 338,015 +25,523 0.04% 1,999,199
2020-02-13 2020-02-11 5.755 312,492 +1,380 0.04% 1,798,412
2020-02-12 2020-02-10 5.726 311,112 +1,380 0.04% 1,781,450
2020-02-11 2020-02-07 5.625 309,732 +2,759 0.04% 1,742,118
2020-02-10 2020-02-06 5.552 306,973 +6,208 0.04% 1,704,350
2020-02-07 2020-02-05 5.523 300,765 -9,657 0.04% 1,661,162
2020-02-06 2020-02-04 5.204 310,422 -15,866 0.04% 1,615,499
2020-02-05 2020-02-03 5.190 326,288 -30,353 0.04% 1,693,339
2020-02-04 2020-01-31 5.233 356,641 +26,214 0.05% 1,866,372
2020-02-03 2020-01-30 5.219 330,427 +7,588 0.04% 1,724,399
2020-01-31 2020-01-29 5.494 322,839 -34,257 0.04% 1,773,720
2020-01-30 2020-01-24 5.697 357,096 -55,186 0.05% 2,034,405
2020-01-29 2020-01-22 5.799 412,282 -107,613 0.05% 2,390,640
2020-01-23 2020-01-21 5.639 519,895 +690 0.07% 2,931,738
2020-01-22 2020-01-20 5.857 519,205 -128,998 0.07% 3,040,745
2020-01-21 2020-01-17 5.900 648,203 +26,903 0.09% 3,824,417
2020-01-20 2020-01-16 5.726 621,300 +102,095 0.08% 3,557,610
2020-01-17 2020-01-15 5.842 519,205 -73,812 0.07% 3,033,219
2020-01-16 2020-01-14 6.059 593,017 -5,518 0.08% 3,593,381
2020-01-15 2020-01-13 6.030 598,535 -17,246 0.08% 3,609,464
2020-01-14 2020-01-10 5.929 615,781 -46,218 0.08% 3,650,980
2020-01-13 2020-01-09 5.929 661,999 +260,064 0.09% 3,925,007
2020-01-10 2020-01-08 5.654 401,935 -26,213 0.05% 2,272,376
2020-01-09 2020-01-07 5.654 428,148 +1,380 0.06% 2,420,574
2020-01-08 2020-01-06 5.509 426,768 -26,904 0.06% 2,350,906
2020-01-07 2020-01-03 5.523 453,672 -642,718 0.06% 2,505,687
2020-01-06 2020-01-02 5.465 1,096,390 +7,589 0.14% 5,991,923
2020-01-03 2019-12-31 5.291 1,088,801 +32,421 0.14% 5,761,044
2020-01-02 2019-12-27 5.161 1,056,380 +73,812 0.14% 5,451,676
2019-12-30 2019-12-24 5.204 982,568 +115,891 0.13% 5,113,484
2019-12-27 2019-12-20 5.320 866,677 -6,209 0.11% 4,610,873
2019-12-23 2019-12-19 5.146 872,886 -131,757 0.12% 4,492,062
2019-12-20 2019-12-18 5.074 1,004,643 +208,328 0.13% 5,097,294
2019-12-19 2019-12-17 4.885 796,315 +184,184 0.10% 3,890,224
2019-12-18 2019-12-16 4.798 612,131 +78,544 0.08% 2,937,191
2019-12-17 2019-12-13 4.769 533,587 -366,298 0.07% 2,544,843
2019-12-16 2019-12-12 4.682 899,885 +436,661 0.12% 4,213,562
2019-12-13 2019-12-11 4.668 463,224 -27,593 0.06% 2,162,254
2019-12-12 2019-12-10 4.711 490,817 -61,395 0.06% 2,312,399
2019-12-11 2019-12-09 4.784 552,212 -18,625 0.07% 2,641,676
2019-12-10 2019-12-06 4.827 570,837 -110,373 0.08% 2,755,600
2019-12-09 2019-12-05 4.711 681,210 +8,278 0.09% 3,209,403
2019-12-06 2019-12-04 4.856 672,932 -42,769 0.09% 3,267,953
2019-12-05 2019-12-03 4.813 715,701 +12,417 0.09% 3,444,527
2019-12-04 2019-12-02 4.900 703,284 -23,454 0.09% 3,445,937
2019-12-03 2019-11-29 4.958 726,738 +28,973 0.10% 3,602,996
2019-12-02 2019-11-28 4.914 697,765 -13,797 0.09% 3,429,010
2019-11-29 2019-11-27 4.943 711,562 +8,278 0.09% 3,517,442
2019-11-28 2019-11-26 4.813 703,284 +18,625 0.09% 3,384,766
2019-11-27 2019-11-25 4.871 684,659 +2,760 0.09% 3,334,828
2019-11-26 2019-11-22 4.798 681,899 -18,626 0.09% 3,271,959
2019-11-25 2019-11-21 4.740 700,525 -15,866 0.09% 3,320,712
2019-11-22 2019-11-20 4.784 716,391 +3,449 0.09% 3,427,077
2019-11-21 2019-11-19 4.769 712,942 +23,454 0.09% 3,400,243
2019-11-20 2019-11-18 4.711 689,488 -11,037 0.09% 3,248,403
2019-11-19 2019-11-15 4.885 700,525 -40,010 0.09% 3,422,263
2019-11-18 2019-11-14 4.769 740,535 +11,727 0.10% 3,531,843
2019-11-15 2019-11-13 4.711 728,808 +31,732 0.10% 3,433,652
2019-11-14 2019-11-12 4.900 697,076 -70,707 0.09% 3,415,519
2019-11-13 2019-11-11 4.769 767,783 -17,591 0.10% 3,661,797
2019-11-12 2019-11-08 4.943 785,374 +17,936 0.10% 3,882,315
2019-11-11 2019-11-07 4.987 767,438 +10,347 0.10% 3,827,028
2019-11-08 2019-11-06 5.117 757,091 +8,278 0.10% 3,874,205
2019-11-07 2019-11-05 5.204 748,813 -3,449 0.10% 3,896,975
2019-11-06 2019-11-04 5.088 752,262 +53,117 0.10% 3,827,684
2019-11-05 2019-11-01 5.117 699,145 -74,501 0.09% 3,577,683
2019-11-04 2019-10-31 4.972 773,646 +88,297 0.10% 3,846,770
2019-11-01 2019-10-30 5.059 685,349 -80,020 0.09% 3,467,345
2019-10-31 2019-10-29 5.393 765,369 +3,450 0.10% 4,127,372
2019-10-30 2019-10-28 5.480 761,919 -690 0.10% 4,175,038
2019-10-29 2019-10-25 5.306 762,609 +8,278 0.10% 4,046,158
2019-10-28 2019-10-24 5.422 754,331 -14,487 0.10% 4,089,718
2019-10-25 2019-10-23 5.378 768,818 -9,657 0.10% 4,134,827
2019-10-24 2019-10-22 5.407 778,475 -9,658 0.10% 4,209,334
2019-10-23 2019-10-21 5.668 788,133 +60,015 0.10% 4,467,207
2019-10-22 2019-10-18 5.596 728,118 +13,797 0.10% 4,074,262
2019-10-21 2019-10-17 5.654 714,321 -265,134 0.09% 4,038,479
2019-10-18 2019-10-16 5.407 979,455 +52,427 0.13% 5,296,063
2019-10-17 2019-10-15 5.393 927,028 +16,556 0.12% 4,999,144
2019-10-16 2019-10-14 5.378 910,472 +64,843 0.12% 4,896,664
2019-10-15 2019-10-11 5.378 845,629 +47,599 0.11% 4,547,928
2019-10-14 2019-10-10 5.364 798,030 +25,523 0.11% 4,280,365
2019-10-11 2019-10-09 5.480 772,507 +2,070 0.10% 4,233,056
2019-10-10 2019-10-08 5.436 770,437 +149,002 0.10% 4,188,208
2019-10-09 2019-10-04 5.451 621,435 +152,452 0.08% 3,387,220
2019-10-08 2019-10-03 5.393 468,983 +73,122 0.06% 2,529,064
2019-10-04 2019-10-02 5.175 395,861 +24,144 0.05% 2,048,664
2019-10-03 2019-09-30 5.117 371,717 +119,340 0.05% 1,902,160
2019-10-02 2019-09-27 5.204 252,377 +51,047 0.03% 1,313,421
2019-09-30 2019-09-26 5.161 201,330 +42,808 0.03% 1,039,007
2019-09-27 2019-09-25 5.132 158,522 -56,359 0.02% 813,491
2019-09-26 2019-09-24 5.190 214,881 -842,624 0.03% 1,115,170
2019-09-25 2019-09-23 5.219 1,057,505 +26,904 0.14% 5,518,801
2019-09-24 2019-09-20 5.132 1,030,601 +184,873 0.14% 5,288,758
2019-09-23 2019-09-19 5.146 845,728 +82,090 0.11% 4,352,301
2019-09-20 2019-09-18 5.117 763,638 +164,868 0.10% 3,907,708
2019-09-19 2019-09-17 5.045 598,770 +128,998 0.08% 3,020,641
2019-09-18 2019-09-16 5.074 469,772 +46,908 0.06% 2,383,499
2019-09-17 2019-09-13 5.103 422,864 +39,320 0.06% 2,157,760
2019-09-16 2019-09-12 5.001 383,544 -3,449 0.05% 1,918,201
2019-09-13 2019-09-11 5.045 386,993 +82,779 0.05% 1,952,280
2019-09-12 2019-09-10 4.943 304,214 +73,122 0.04% 1,503,812
2019-09-11 2019-09-09 4.914 231,092 +60,015 0.03% 1,135,650
2019-09-10 2019-09-06 4.871 171,077 -172,457 0.02% 833,280
2019-09-09 2019-09-05 4.885 343,534 +185,564 0.05% 1,678,261
2019-09-05 2019-09-03 4.943 157,970 -1,380 0.02% 780,888
2019-09-04 2019-09-02 4.885 159,350 -2,759 0.02% 778,470
2019-09-03 2019-08-30 5.074 162,109 +689 0.02% 822,498
2019-09-02 2019-08-29 4.943 161,420 +26,904 0.02% 797,942
2019-08-30 2019-08-28 5.103 134,516 +11,727 0.02% 686,399
2019-08-29 2019-08-27 5.146 122,789 -15,866 0.02% 631,899
2019-08-28 2019-08-26 5.001 138,655 -690 0.02% 693,449
2019-08-27 2019-08-23 5.117 139,345 +9,658 0.02% 713,060
2019-08-26 2019-08-22 5.146 129,687 -20,005 0.02% 667,398
2019-08-23 2019-08-21 4.987 149,692 -7,589 0.02% 746,478
2019-08-22 2019-08-20 5.190 157,281 +4,829 0.02% 816,347
2019-08-21 2019-08-19 4.780 152,452 +19,456 0.02% 728,695
2019-08-20 2019-08-16 4.604 132,996 -19,779 0.02% 612,299
2019-08-19 2019-08-15 4.457 152,775 -45,696 0.02% 680,959
2019-08-16 2019-08-14 4.575 198,471 +94,120 0.03% 907,918
2019-08-15 2019-08-13 4.457 104,351 -8,184 0.01% 465,120
2019-08-14 2019-08-12 4.223 112,535 +47,060 0.01% 475,199
2019-08-13 2019-08-09 4.487 65,475 +682 0.01% 293,760
2019-08-12 2019-08-08 4.443 64,793 +682 0.01% 287,850
2019-08-08 2019-08-06 4.443 64,111 -75,706 0.01% 284,820
2019-08-07 2019-08-05 4.487 139,817 -10,912 0.02% 627,302
2019-08-06 2019-08-02 4.663 150,729 -5,456 0.02% 702,779
2019-08-05 2019-08-01 4.721 156,185 -40,922 0.02% 737,378
2019-08-02 2019-07-31 4.619 197,107 +20,461 0.03% 910,348
2019-08-01 2019-07-30 4.619 176,646 +36,829 0.02% 815,848
2019-07-30 2019-07-26 4.545 139,817 -32,737 0.02% 635,502
2019-07-29 2019-07-25 4.501 172,554 +32,737 0.02% 776,709
2019-07-25 2019-07-23 4.560 139,817 +2,046 0.02% 637,552
2019-07-24 2019-07-22 4.619 137,771 -7,502 0.02% 636,302
2019-07-17 2019-07-15 4.501 145,273 -6,138 0.02% 653,911
2019-07-16 2019-07-12 4.531 151,411 -16,369 0.02% 685,979
2019-07-12 2019-07-10 4.575 167,780 -20,461 0.02% 767,520
2019-07-11 2019-07-09 4.545 188,241 -15,005 0.03% 855,600
2019-07-10 2019-07-08 4.516 203,246 -12,958 0.03% 917,842
2019-07-09 2019-07-05 4.545 216,204 -7,503 0.03% 982,699
2019-07-08 2019-07-04 4.575 223,707 +77,070 0.03% 1,023,362
2019-07-05 2019-07-03 4.531 146,637 +682 0.02% 664,350
2019-07-04 2019-07-02 4.531 145,955 -682 0.02% 661,260
2019-06-27 2019-06-25 4.369 146,637 +682 0.02% 640,700
2019-06-25 2019-06-21 4.311 145,955 +14,323 0.02% 629,160
2019-06-20 2019-06-18 4.340 131,632 -3,410 0.02% 571,279
2019-06-19 2019-06-17 4.325 135,042 -2,729 0.02% 584,098
2019-06-18 2019-06-14 4.281 137,771 +95,924 0.02% 589,842
2019-06-17 2019-06-13 4.325 41,847 -89,785 0.01% 181,001
2019-06-13 2019-06-11 4.516 131,632 -6,139 0.02% 594,439
2019-06-12 2019-06-10 4.399 137,771 -682 0.02% 606,002
2019-06-11 2019-06-06 4.296 138,453 +682 0.02% 594,792
2019-06-04 2019-05-31 4.281 137,771 +1,365 0.02% 589,842
2019-06-03 2019-05-30 4.487 136,406 -2,047 0.02% 611,998
2019-05-31 2019-05-29 4.619 138,453 +2,729 0.02% 639,452
2019-05-30 2019-05-28 4.677 135,724 -6,821 0.02% 634,808
2019-05-28 2019-05-24 4.794 142,545 -682 0.02% 683,431
2019-05-21 2019-05-17 4.765 143,227 -682 0.02% 682,501
2019-05-16 2019-05-14 4.751 143,909 -1,364 0.02% 683,641
2019-05-15 2019-05-10 4.912 145,273 -682 0.02% 713,551
2019-05-14 2019-05-09 4.751 145,955 +682 0.02% 693,360
2019-05-10 2019-05-08 4.941 145,273 +2,046 0.02% 717,811
2019-05-09 2019-05-07 5.030 143,227 +682 0.02% 720,401
2019-05-08 2019-05-06 5.148 142,545 -7,080 0.02% 733,891
2019-05-07 2019-05-03 5.401 149,625 +674 0.02% 808,082
2019-05-06 2019-05-02 5.416 148,951 +76,835 0.02% 806,652
2019-05-03 2019-04-30 5.430 72,116 -5,392 0.01% 391,618
2019-05-02 2019-04-29 5.401 77,508 -1,348 0.01% 418,599
2019-04-30 2019-04-26 5.356 78,856 -674 0.01% 422,369
2019-04-29 2019-04-25 5.416 79,530 -29,656 0.01% 430,699
2019-04-26 2019-04-24 5.490 109,186 -1,347 0.01% 599,403
2019-04-25 2019-04-23 5.505 110,533 -3,370 0.01% 608,437
2019-04-24 2019-04-18 5.549 113,903 +2,022 0.02% 632,058
2019-04-23 2019-04-17 5.564 111,881 +3,369 0.02% 622,497
2019-04-18 2019-04-16 5.460 108,512 +4,044 0.01% 592,483
2019-04-16 2019-04-12 5.475 104,468 -674 0.01% 571,952
2019-04-15 2019-04-11 5.564 105,142 +35,048 0.01% 585,002
2019-04-12 2019-04-10 5.505 70,094 +5,391 0.01% 385,838
2019-04-11 2019-04-09 5.475 64,703 +14,828 0.01% 354,243
2019-04-10 2019-04-08 5.401 49,875 +8,762 0.01% 269,361
2019-04-09 2019-04-04 5.401 41,113 +4,718 0.01% 222,040
2019-04-08 2019-04-03 5.460 36,395 -47,853 0.00% 198,719
2019-04-04 2019-04-02 5.505 84,248 +47,853 0.01% 463,750
2019-04-02 2019-03-29 5.401 36,395 -42,057 0.00% 196,559
2019-04-01 2019-03-28 5.564 78,452 +4,718 0.01% 436,501
2019-03-29 2019-03-27 5.608 73,734 -125,091 0.01% 413,532
2019-03-27 2019-03-25 5.579 198,825 -1,348 0.03% 1,109,197
2019-03-26 2019-03-22 5.623 200,173 +90,313 0.03% 1,125,627
2019-03-25 2019-03-21 5.445 109,860 -153,668 0.01% 598,213
2019-03-22 2019-03-20 5.549 263,528 +5,392 0.04% 1,462,340
2019-03-21 2019-03-19 5.401 258,136 +124,013 0.03% 1,394,119
2019-03-20 2019-03-18 5.386 134,123 -12,132 0.02% 722,370
2019-03-19 2019-03-15 5.356 146,255 +3,370 0.02% 783,372
2019-03-18 2019-03-14 5.208 142,885 -10,110 0.02% 744,121
2019-03-14 2019-03-12 5.208 152,995 -191,411 0.02% 796,772
2019-03-13 2019-03-11 5.015 344,406 -16,176 0.05% 1,727,179
2019-03-12 2019-03-08 5.327 360,582 +138,841 0.05% 1,920,651
2019-03-11 2019-03-07 5.445 221,741 +52,571 0.03% 1,207,430
2019-03-07 2019-03-05 5.460 169,170 +1,348 0.02% 923,679
2019-03-05 2019-03-01 5.594 167,822 -2,696 0.02% 938,729
2019-03-04 2019-02-28 5.445 170,518 -6,066 0.02% 928,509
2019-03-01 2019-02-27 5.416 176,584 -1,348 0.02% 956,300
2019-02-28 2019-02-26 5.475 177,932 +3,370 0.02% 974,160
2019-02-26 2019-02-22 5.564 174,562 -3,370 0.02% 971,250
2019-02-25 2019-02-21 5.430 177,932 -2,696 0.02% 966,240
2019-02-22 2019-02-20 5.312 180,628 -2,022 0.02% 959,441
2019-02-21 2019-02-19 5.045 182,650 -17,523 0.02% 921,401
2019-02-20 2019-02-18 4.941 200,173 -5,876 0.03% 989,008
2019-02-19 2019-02-15 4.911 206,049 +11,941 0.03% 1,011,925
2019-02-18 2019-02-14 5.045 194,108 +674 0.03% 979,202
2019-02-14 2019-02-12 5.000 193,434 -16,175 0.03% 967,192
2019-02-12 2019-02-08 4.970 209,609 -12,132 0.03% 1,041,849
2019-02-11 2019-02-04 4.956 221,741 -85,596 0.03% 1,098,860
2019-02-08 2019-01-31 5.089 307,337 +674 0.04% 1,564,080
2019-02-01 2019-01-30 5.148 306,663 -20,220 0.04% 1,578,850
2019-01-31 2019-01-29 5.134 326,883 -34,373 0.04% 1,678,102
2019-01-30 2019-01-28 4.970 361,256 +6,066 0.05% 1,795,601
2019-01-29 2019-01-25 4.896 355,190 -2,696 0.05% 1,739,100
2019-01-28 2019-01-24 4.896 357,886 -171,933 0.05% 1,752,301
2019-01-25 2019-01-23 4.941 529,819 +18,871 0.07% 2,617,711
2019-01-24 2019-01-22 4.896 510,948 +102,513 0.07% 2,501,731
2019-01-23 2019-01-21 4.867 408,435 -1,348 0.06% 1,987,681
2019-01-22 2019-01-18 4.807 409,783 -34,373 0.06% 1,969,921
2019-01-21 2019-01-17 4.837 444,156 -24,263 0.06% 2,148,340
2019-01-18 2019-01-16 4.911 468,419 -73,465 0.06% 2,300,448
2019-01-17 2019-01-15 4.867 541,884 -50,549 0.07% 2,637,121
2019-01-16 2019-01-14 4.792 592,433 -32,351 0.08% 2,839,172
2019-01-15 2019-01-11 4.792 624,784 -15,501 0.08% 2,994,211
2019-01-14 2019-01-10 4.718 640,285 -35,048 0.09% 3,020,998
2019-01-11 2019-01-09 4.763 675,333 -95,032 0.09% 3,216,421
2019-01-10 2019-01-08 4.748 770,365 -51,222 0.10% 3,657,602
2019-01-09 2019-01-07 4.510 821,587 -82,900 0.11% 3,705,758
2019-01-08 2019-01-04 4.377 904,487 -51,223 0.12% 3,958,898
2019-01-07 2019-01-03 4.229 955,710 -59,985 0.13% 4,041,299
2019-01-04 2019-01-02 4.258 1,015,695 -36,395 0.14% 4,325,090
2019-01-03 2018-12-31 4.199 1,052,090 -154,343 0.14% 4,417,629
2019-01-02 2018-12-27 4.169 1,206,433 -357,886 0.16% 5,029,901
2018-12-28 2018-12-24 4.362 1,564,319 -248,026 0.21% 6,823,742
2018-12-27 2018-12-20 4.214 1,812,345 -84,922 0.24% 7,636,760
2018-12-21 2018-12-19 4.451 1,897,267 -125,361 0.26% 8,445,000
2018-12-20 2018-12-18 4.896 2,022,628 -22,916 0.27% 9,903,299
2018-12-19 2018-12-17 5.030 2,045,544 +551,994 0.28% 10,288,652
2018-12-18 2018-12-14 5.030 1,493,550 +2,696 0.20% 7,512,239
2018-12-17 2018-12-13 5.030 1,490,854 +316,773 0.20% 7,498,679
2018-12-14 2018-12-12 4.763 1,174,081 +839,111 0.16% 5,591,818
2018-12-13 2018-12-11 4.718 334,970 -1,348 0.05% 1,580,458
2018-12-12 2018-12-10 4.911 336,318 +22,915 0.05% 1,651,688
2018-12-11 2018-12-07 4.911 313,403 +28,307 0.04% 1,539,151
2018-12-10 2018-12-06 5.119 285,096 -18,197 0.04% 1,459,352
2018-12-07 2018-12-05 5.030 303,293 +86,270 0.04% 1,525,499
2018-12-06 2018-12-04 5.341 217,023 -2,022 0.03% 1,159,200
2018-12-05 2018-12-03 5.371 219,045 +5,392 0.03% 1,176,500
2018-12-04 2018-11-30 5.282 213,653 -35,047 0.03% 1,128,519
2018-12-03 2018-11-29 5.327 248,700 -203,476 0.03% 1,324,708
2018-11-30 2018-11-28 5.356 452,176 -12,132 0.06% 2,421,947
2018-11-29 2018-11-27 5.267 464,308 +156,971 0.06% 2,445,595
2018-11-28 2018-11-26 5.371 307,337 -18,198 0.04% 1,650,720
2018-11-27 2018-11-23 5.401 325,535 -28,981 0.04% 1,758,122
2018-11-26 2018-11-22 5.445 354,516 -46,505 0.05% 1,930,420
2018-11-23 2018-11-21 5.356 401,021 -179,280 0.05% 2,147,950
2018-11-22 2018-11-20 5.623 580,301 -13,480 0.08% 3,263,191
2018-11-21 2018-11-19 5.727 593,781 -4,043 0.08% 3,400,663
2018-11-20 2018-11-16 5.668 597,824 -12,132 0.08% 3,388,337
2018-11-19 2018-11-15 5.594 609,956 -31,003 0.08% 3,411,849
2018-11-16 2018-11-14 5.579 640,959 -22,242 0.09% 3,575,757
2018-11-15 2018-11-13 5.594 663,201 +117,947 0.09% 3,709,680
2018-11-14 2018-11-12 5.638 545,254 -4,718 0.07% 3,074,202
2018-11-13 2018-11-09 5.608 549,972 -6,065 0.07% 3,084,483
2018-11-12 2018-11-08 5.608 556,037 -33,026 0.07% 3,118,498
2018-11-09 2018-11-07 5.638 589,063 -21,567 0.08% 3,321,202
2018-11-08 2018-11-06 5.742 610,630 -18,198 0.08% 3,506,219
2018-11-07 2018-11-05 5.697 628,828 -16,175 0.08% 3,582,721
2018-11-06 2018-11-02 5.742 645,003 +674 0.09% 3,703,588
2018-11-05 2018-11-01 5.697 644,329 +7,413 0.09% 3,671,038
2018-11-02 2018-10-31 5.727 636,916 -30,329 0.09% 3,647,703
2018-11-01 2018-10-30 5.564 667,245 -24,263 0.09% 3,712,501
2018-10-31 2018-10-29 5.594 691,508 -51,223 0.09% 3,868,018
2018-10-30 2018-10-26 5.653 742,731 -39,765 0.10% 4,198,619
2018-10-29 2018-10-25 5.534 782,496 -44,483 0.11% 4,330,529
2018-10-26 2018-10-24 5.638 826,979 -28,308 0.11% 4,662,599
2018-10-25 2018-10-23 5.594 855,287 -39,765 0.12% 4,784,132
2018-10-24 2018-10-22 5.757 895,052 -53,918 0.12% 5,152,642
2018-10-23 2018-10-19 5.594 948,970 -51,897 0.13% 5,308,157
2018-10-22 2018-10-18 5.475 1,000,867 -38,417 0.13% 5,479,648
2018-10-19 2018-10-16 5.341 1,039,284 -64,029 0.14% 5,551,198
2018-10-18 2018-10-15 5.297 1,103,313 -41,113 0.15% 5,844,090
2018-10-16 2018-10-12 5.267 1,144,426 -40,439 0.15% 6,027,900
2018-10-15 2018-10-11 5.208 1,184,865 -4,044 0.16% 6,170,579
2018-10-12 2018-10-10 5.608 1,188,909 -8,762 0.16% 6,667,920
2018-10-11 2018-10-09 5.683 1,197,671 -36,395 0.16% 6,805,911
2018-10-10 2018-10-08 5.757 1,234,066 -41,787 0.17% 7,104,280
2018-10-09 2018-10-05 5.831 1,275,853 -22,916 0.17% 7,439,490
2018-10-08 2018-10-04 6.024 1,298,769 -5,391 0.18% 7,823,623
2018-10-05 2018-10-03 6.024 1,304,160 -15,502 0.18% 7,856,097
2018-10-04 2018-10-02 6.024 1,319,662 +49,201 0.18% 7,949,480
2018-10-03 2018-09-28 5.905 1,270,461 -18,872 0.17% 7,502,299
2018-10-02 2018-09-27 5.772 1,289,333 -8,762 0.17% 7,441,571
2018-09-27 2018-09-24 5.683 1,298,095 +2,022 0.18% 7,376,582
2018-09-26 2018-09-21 5.816 1,296,073 -12,805 0.17% 7,538,162
2018-09-24 2018-09-20 5.668 1,308,878 -8,762 0.18% 7,418,438
2018-09-21 2018-09-19 5.697 1,317,640 -12,132 0.18% 7,507,199
2018-09-20 2018-09-18 5.608 1,329,772 -6,066 0.18% 7,457,941
2018-09-14 2018-09-12 5.594 1,335,838 -1,348 0.18% 7,472,142
2018-09-13 2018-09-11 5.668 1,337,186 -5,404 0.18% 7,578,882
2018-09-12 2018-09-10 5.786 1,342,590 +8,100 0.18% 7,768,872
2018-09-11 2018-09-07 5.950 1,334,490 -14,827 0.18% 7,939,802
2018-09-10 2018-09-06 5.742 1,349,317 -207,588 0.18% 7,747,738
2018-09-07 2018-09-05 5.712 1,556,905 -22,241 0.21% 8,893,502
2018-09-06 2018-09-04 5.772 1,579,146 +212,305 0.21% 9,114,269
2018-09-05 2018-09-03 5.757 1,366,841 -3,370 0.18% 7,868,640
2018-09-04 2018-08-31 5.757 1,370,211 -20,219 0.18% 7,888,040
2018-09-03 2018-08-30 5.742 1,390,430 -51,897 0.19% 7,983,807
2018-08-31 2018-08-29 5.816 1,442,327 -19,546 0.19% 8,388,798
2018-08-30 2018-08-28 5.831 1,461,873 -22,241 0.20% 8,524,171
2018-08-29 2018-08-27 5.772 1,484,114 -28,308 0.20% 8,565,778
2018-08-28 2018-08-24 5.861 1,512,422 -22,915 0.20% 8,863,802
2018-08-27 2018-08-23 5.890 1,535,337 +10,784 0.21% 9,043,659
2018-08-24 2018-08-22 5.861 1,524,553 +43,135 0.21% 8,934,897
2018-08-23 2018-08-21 5.876 1,481,418 +75,486 0.20% 8,704,984
2018-08-22 2018-08-20 5.816 1,405,932 +23,019 0.19% 8,177,119
2018-08-21 2018-08-17 5.801 1,382,913 +91,393 0.19% 8,022,507
2018-08-20 2018-08-16 5.786 1,291,520 +76,718 0.18% 7,472,961
2018-08-17 2018-08-15 5.711 1,214,802 -4,003 0.17% 6,938,008
2018-08-16 2018-08-14 5.801 1,218,805 +24,016 0.17% 7,070,490
2018-08-15 2018-08-13 5.846 1,194,789 +89,392 0.16% 6,984,899
2018-08-14 2018-08-10 5.756 1,105,397 +37,358 0.15% 6,362,881
2018-08-13 2018-08-09 5.741 1,068,039 -17,345 0.15% 6,131,831
2018-08-10 2018-08-08 5.651 1,085,384 -36,023 0.15% 6,133,792
2018-08-09 2018-08-07 5.486 1,121,407 +14,676 0.15% 6,152,458
2018-08-08 2018-08-06 5.486 1,106,731 +19,346 0.15% 6,071,940
2018-08-07 2018-08-03 5.666 1,087,385 +16,678 0.15% 6,161,400
2018-08-06 2018-08-02 5.621 1,070,707 +12,675 0.15% 6,018,749
2018-08-03 2018-08-01 5.666 1,058,032 +12,675 0.14% 5,995,079
2018-08-02 2018-07-31 5.651 1,045,357 +18,679 0.14% 5,907,589
2018-08-01 2018-07-30 5.726 1,026,678 +16,010 0.14% 5,878,979
2018-07-31 2018-07-27 5.816 1,010,668 +6,004 0.14% 5,878,202
2018-07-30 2018-07-26 5.891 1,004,664 +7,339 0.14% 5,918,582
2018-07-27 2018-07-25 5.891 997,325 -668 0.14% 5,875,347
2018-07-26 2018-07-24 5.906 997,993 +50,033 0.14% 5,894,243
2018-07-25 2018-07-23 5.756 947,960 +19,347 0.13% 5,456,643
2018-07-24 2018-07-20 5.921 928,613 +20,680 0.13% 5,498,398
2018-07-23 2018-07-19 5.696 907,933 +10,007 0.12% 5,171,800
2018-07-20 2018-07-18 5.726 897,926 -27,352 0.12% 5,141,717
2018-07-19 2018-07-17 5.621 925,278 +28,019 0.13% 5,201,251
2018-07-18 2018-07-16 5.726 897,259 -122,748 0.12% 5,137,898
2018-07-17 2018-07-13 5.726 1,020,007 +10,007 0.14% 5,840,779
2018-07-16 2018-07-12 5.756 1,010,000 +17,344 0.14% 5,813,757
2018-07-13 2018-07-11 5.561 992,656 +15,344 0.14% 5,520,482
2018-07-12 2018-07-10 5.561 977,312 +6,671 0.13% 5,435,149
2018-07-11 2018-07-09 5.621 970,641 +10,674 0.13% 5,456,249
2018-07-10 2018-07-06 5.396 959,967 +14,676 0.13% 5,180,398
2018-07-09 2018-07-05 5.411 945,291 +27,351 0.13% 5,115,370
2018-07-06 2018-07-04 5.741 917,940 +15,344 0.13% 5,270,082
2018-07-05 2018-07-03 5.786 902,596 +40,693 0.12% 5,222,579
2018-07-04 2018-06-29 5.801 861,903 +16,678 0.12% 5,000,042
2018-07-03 2018-06-28 5.756 845,225 +23,349 0.12% 4,865,280
2018-06-29 2018-06-27 5.621 821,876 -6,671 0.11% 4,619,999
2018-06-28 2018-06-26 5.876 828,547 -42,028 0.11% 4,868,638
2018-06-27 2018-06-25 5.816 870,575 -193,461 0.12% 5,063,400
2018-06-26 2018-06-22 5.561 1,064,036 -33,356 0.14% 5,917,449
2018-06-25 2018-06-21 5.606 1,097,392 -70,713 0.15% 6,152,303
2018-06-22 2018-06-20 5.636 1,168,105 +105,403 0.16% 6,583,760
2018-06-21 2018-06-19 5.876 1,062,702 -22,015 0.14% 6,244,560
2018-06-20 2018-06-15 6.206 1,084,717 -78,051 0.15% 6,731,643
2018-06-19 2018-06-14 6.146 1,162,768 -37,358 0.16% 7,146,300
2018-06-15 2018-06-13 6.176 1,200,126 -270,846 0.16% 7,411,880
2018-06-14 2018-06-12 6.371 1,470,972 -213,474 0.20% 9,371,252
2018-06-13 2018-06-11 6.401 1,684,446 -100,733 0.23% 10,781,750
2018-06-12 2018-06-08 6.041 1,785,179 -94,729 0.24% 10,784,279
2018-06-11 2018-06-07 6.071 1,879,908 +59,372 0.26% 11,412,897
2018-06-08 2018-06-06 6.371 1,820,536 +58,706 0.25% 11,598,251
2018-06-07 2018-06-05 6.116 1,761,830 +2,668 0.24% 10,775,277
2018-06-06 2018-06-04 5.966 1,759,162 +4,670 0.24% 10,495,260
2018-06-05 2018-06-01 5.876 1,754,492 -26,017 0.24% 10,309,598
2018-06-04 2018-05-31 5.996 1,780,509 -36,024 0.24% 10,675,997
2018-06-01 2018-05-30 5.771 1,816,533 +53,368 0.25% 10,483,549
2018-05-31 2018-05-29 5.891 1,763,165 +162,775 0.24% 10,386,992
2018-05-30 2018-05-28 5.906 1,600,390 +94,062 0.22% 9,452,057
2018-05-29 2018-05-25 5.981 1,506,328 +125,416 0.21% 9,009,418
2018-05-28 2018-05-24 5.951 1,380,912 -9,340 0.19% 8,217,899
2018-05-25 2018-05-23 5.906 1,390,252 +95,397 0.19% 8,210,962
2018-05-24 2018-05-21 5.217 1,294,855 +10,673 0.18% 6,754,678
2018-05-23 2018-05-18 5.067 1,284,182 +33,356 0.17% 6,506,502
2018-05-21 2018-05-17 5.067 1,250,826 -108,619 0.17% 6,337,499
2018-05-18 2018-05-16 5.247 1,359,445 +7,339 0.19% 7,132,372
2018-05-17 2018-05-15 5.292 1,352,106 +2,668 0.18% 7,154,672
2018-05-16 2018-05-14 5.306 1,349,438 +12,008 0.18% 7,160,783
2018-05-15 2018-05-11 5.247 1,337,430 -592,391 0.18% 7,016,869
2018-05-14 2018-05-10 5.247 1,929,821 -104,736 0.26% 10,124,868
2018-05-11 2018-05-09 5.366 2,034,557 +723,811 0.28% 10,918,354
2018-05-10 2018-05-08 5.487 1,310,746 +1,334 0.18% 7,192,120
2018-05-09 2018-05-07 5.533 1,309,412 +58,671 0.18% 7,244,343
2018-05-08 2018-05-04 5.442 1,250,741 +98,301 0.17% 6,805,996
2018-05-07 2018-05-03 5.517 1,152,440 +46,841 0.16% 6,358,425
2018-05-04 2018-05-02 5.502 1,105,599 +56,738 0.15% 6,083,228
2018-05-03 2018-04-30 5.426 1,048,861 +12,535 0.14% 5,691,553
2018-05-02 2018-04-27 5.305 1,036,326 +86,425 0.14% 5,497,868
2018-04-30 2018-04-26 5.078 949,901 +65,974 0.13% 4,823,397
2018-04-27 2018-04-25 5.138 883,927 +62,674 0.12% 4,541,987
2018-04-26 2018-04-24 5.093 821,253 +101,600 0.11% 4,182,598
2018-04-25 2018-04-23 5.017 719,653 +58,598 0.10% 3,610,613
2018-04-24 2018-04-20 5.078 661,055 +101,599 0.09% 3,356,698
2018-04-23 2018-04-19 5.199 559,456 +88,405 0.08% 2,908,639
2018-04-20 2018-04-18 5.199 471,051 -62,902 0.06% 2,449,017
2018-04-19 2018-04-17 5.275 533,953 +117,367 0.07% 2,816,515
2018-04-18 2018-04-16 5.305 416,586 +80,487 0.06% 2,210,052
2018-04-17 2018-04-13 5.199 336,099 +90,655 0.05% 1,747,395
2018-04-16 2018-04-12 5.229 245,444 +34,307 0.03% 1,283,516
2018-04-13 2018-04-11 5.290 211,137 +13,194 0.03% 1,116,914
2018-04-12 2018-04-10 5.305 197,943 +30,370 0.03% 1,050,118
2018-04-11 2018-04-09 5.305 167,573 -42,223 0.02% 889,000
2018-04-10 2018-04-06 5.320 209,796 -41,585 0.03% 1,116,180
2018-04-09 2018-04-04 5.320 251,381 +10,577 0.03% 1,337,425
2018-04-06 2018-04-03 5.396 240,804 +8,577 0.03% 1,299,402
2018-04-04 2018-03-29 5.381 232,227 -1,320 0.03% 1,249,600
2018-04-03 2018-03-28 5.366 233,547 -2,638 0.03% 1,253,163
2018-03-29 2018-03-27 5.517 236,185 -27,479 0.03% 1,303,117
2018-03-28 2018-03-26 5.396 263,664 +70,592 0.04% 1,422,757
2018-03-27 2018-03-23 5.457 193,072 -42,223 0.03% 1,053,541
2018-03-26 2018-03-22 5.563 235,295 +127,988 0.03% 1,308,906
2018-03-23 2018-03-21 5.517 107,307 +58,487 0.01% 592,051
2018-03-22 2018-03-20 5.699 48,820 +3,728 0.01% 278,237
2018-03-21 2018-03-19 5.714 45,092 -41,333 0.01% 257,674
2018-03-20 2018-03-16 5.805 86,425 +48,820 0.01% 501,728
2018-03-19 2018-03-15 5.851 37,605 -52,119 0.01% 220,020
2018-03-16 2018-03-14 6.033 89,724 -29,688 0.01% 541,279
2018-03-15 2018-03-13 5.911 119,412 +29,028 0.02% 705,899
2018-03-14 2018-03-12 5.836 90,384 +660 0.01% 527,451
2018-03-13 2018-03-09 5.821 89,724 +51,459 0.01% 522,239
2018-03-12 2018-03-08 5.730 38,265 -659 0.01% 219,242
2018-03-08 2018-03-06 5.821 38,924 +5,937 0.01% 226,558
2018-03-07 2018-03-05 5.927 32,987 -96,981 0.00% 195,501
2018-03-06 2018-03-02 5.987 129,968 +19,132 0.02% 778,150
2018-03-05 2018-03-01 6.245 110,836 -145,142 0.02% 692,162
2018-03-02 2018-02-28 5.896 255,978 +145,142 0.04% 1,509,323
2018-02-28 2018-02-26 5.881 110,836 -156,357 0.02% 651,842
2018-02-27 2018-02-23 6.002 267,193 +86,887 0.04% 1,603,800
2018-02-26 2018-02-22 5.957 180,306 -38,726 0.02% 1,074,070
2018-02-23 2018-02-21 5.805 219,032 +12,535 0.03% 1,271,558
2018-02-22 2018-02-20 5.654 206,497 +95,661 0.03% 1,167,488
2018-02-21 2018-02-15 5.472 110,836 -114,134 0.02% 606,482
2018-02-20 2018-02-13 5.275 224,970 +82,467 0.03% 1,186,680
2018-02-14 2018-02-12 5.351 142,503 -23,091 0.02% 762,480
2018-02-13 2018-02-09 5.260 165,594 +4,618 0.02% 870,971
2018-02-12 2018-02-08 5.305 160,976 -44,862 0.02% 854,002
2018-02-09 2018-02-07 5.335 205,838 +65,974 0.03% 1,098,242
2018-02-08 2018-02-06 5.275 139,864 +29,028 0.02% 737,760
2018-02-06 2018-02-02 5.684 110,836 -86,425 0.02% 630,002
2018-02-05 2018-02-01 5.684 197,261 +69,437 0.03% 1,121,250
2018-02-02 2018-01-31 5.760 127,824 -91,274 0.02% 736,251
2018-02-01 2018-01-30 5.851 219,098 +54,989 0.03% 1,281,904
2018-01-31 2018-01-29 5.896 164,109 +10,391 0.02% 967,636
2018-01-30 2018-01-26 5.881 153,718 +11,215 0.02% 904,037
2018-01-29 2018-01-25 5.911 142,503 +7,917 0.02% 842,400
2018-01-26 2018-01-24 5.911 134,586 +6,597 0.02% 795,599
2018-01-25 2018-01-23 5.851 127,989 -2,639 0.02% 748,841
2018-01-24 2018-01-22 5.881 130,628 -3,298 0.02% 768,242
2018-01-23 2018-01-19 5.896 133,926 +22,431 0.02% 789,668
2018-01-22 2018-01-18 5.881 111,495 -31,008 0.02% 655,718
2018-01-19 2018-01-17 5.881 142,503 +24,410 0.02% 838,080
2018-01-18 2018-01-16 5.942 118,093 +1,320 0.02% 701,682
2018-01-17 2018-01-15 5.927 116,773 +5,937 0.02% 692,068
2018-01-16 2018-01-12 5.836 110,836 -171,531 0.02% 646,802
2018-01-15 2018-01-11 5.805 282,367 +171,531 0.04% 1,639,240
2018-01-12 2018-01-10 5.896 110,836 -22,120 0.02% 653,522
2018-01-11 2018-01-09 5.836 132,956 -3,299 0.02% 775,887
2018-01-10 2018-01-08 5.775 136,255 +18,473 0.02% 786,878
2018-01-09 2018-01-05 5.563 117,782 -30,348 0.02% 655,201
2018-01-08 2018-01-04 5.578 148,130 +22,120 0.02% 826,268
2018-01-05 2018-01-03 5.578 126,010 -37,294 0.02% 702,882
2018-01-04 2018-01-02 5.411 163,304 -37,605 0.02% 883,680
2018-01-03 2017-12-29 5.305 200,909 +29,688 0.03% 1,065,853
2018-01-02 2017-12-28 5.442 171,221 +5,278 0.02% 931,711
2017-12-29 2017-12-27 5.396 165,943 -25,729 0.02% 895,445
2017-12-28 2017-12-22 5.411 191,672 +40,592 0.03% 1,037,186
2017-12-20 2017-12-18 5.305 151,080 -998,140 0.02% 801,502
2017-12-19 2017-12-15 5.214 1,149,220 -31,008 0.16% 5,992,271
2017-12-18 2017-12-14 5.305 1,180,228 +50,140 0.16% 6,261,290
2017-12-15 2017-12-13 5.320 1,130,088 -46,841 0.15% 6,012,419
2017-12-14 2017-12-12 5.320 1,176,929 -15,834 0.16% 6,261,627
2017-12-13 2017-12-11 5.305 1,192,763 -63,335 0.16% 6,327,790
2017-12-12 2017-12-08 5.260 1,256,098 +7,917 0.17% 6,606,673
2017-12-11 2017-12-07 5.229 1,248,181 -13,195 0.17% 6,527,194
2017-12-08 2017-12-06 5.351 1,261,376 +98,961 0.17% 6,749,150
2017-12-07 2017-12-05 5.472 1,162,415 +263,855 0.16% 6,360,602
2017-12-06 2017-12-04 5.487 898,560 -9,896 0.12% 4,930,438
2017-12-05 2017-12-01 5.260 908,456 +6,597 0.12% 4,778,188
2017-12-04 2017-11-30 5.275 901,859 +2,639 0.12% 4,757,160
2017-12-01 2017-11-29 5.260 899,220 -39,584 0.12% 4,729,609
2017-11-30 2017-11-28 5.199 938,804 +400,332 0.13% 4,880,889
2017-11-29 2017-11-27 5.245 538,472 +10,556 0.07% 2,824,028
2017-11-28 2017-11-24 5.320 527,916 -27,103 0.07% 2,808,677
2017-11-27 2017-11-23 5.320 555,019 -627,228 0.08% 2,952,873
2017-11-24 2017-11-22 5.381 1,182,247 -1,677,221 0.16% 6,361,601
2017-11-23 2017-11-21 5.184 2,859,468 -499,420 0.39% 14,823,173
2017-11-22 2017-11-20 5.032 3,358,888 +1,491,965 0.46% 16,902,986
2017-11-21 2017-11-17 5.457 1,866,923 +257,956 0.26% 10,187,292
2017-11-20 2017-11-16 6.139 1,608,967 +4,672 0.22% 9,877,158
2017-11-17 2017-11-15 6.199 1,604,295 +745,897 0.22% 9,945,746
2017-11-16 2017-11-14 6.215 858,398 -47,237 0.12% 5,334,606
2017-11-15 2017-11-13 6.199 905,635 +3,959 0.12% 5,614,439
2017-11-14 2017-11-10 6.033 901,676 -106,878 0.12% 5,439,556
2017-11-13 2017-11-09 6.048 1,008,554 -150,069 0.14% 6,099,607
2017-11-10 2017-11-08 6.063 1,158,623 -1,293,742 0.16% 7,024,768
2017-11-09 2017-11-07 6.002 2,452,365 -39,584 0.34% 14,720,079
2017-11-08 2017-11-06 6.093 2,491,949 -66,924 0.34% 15,184,309
2017-11-07 2017-11-03 6.018 2,558,873 +25,730 0.35% 15,398,169
2017-11-06 2017-11-02 5.972 2,533,143 +33,646 0.35% 15,128,148
2017-11-03 2017-11-01 5.957 2,499,497 -14,635 0.34% 14,889,325
2017-11-02 2017-10-31 5.987 2,514,132 -210,578 0.34% 15,052,721
2017-11-01 2017-10-30 6.109 2,724,710 +38,925 0.37% 16,643,903
2017-10-31 2017-10-27 6.048 2,685,785 +1,701,459 0.37% 16,243,289
2017-10-30 2017-10-26 5.911 984,326 -162,295 0.13% 5,818,800
2017-10-27 2017-10-25 6.109 1,146,621 -269,421 0.16% 7,004,139
2017-10-26 2017-10-24 6.078 1,416,042 +96,443 0.19% 8,606,971
2017-10-25 2017-10-23 5.987 1,319,599 -230,908 0.18% 7,900,761
2017-10-24 2017-10-20 6.048 1,550,507 -1,762,155 0.21% 9,377,271
2017-10-23 2017-10-19 6.063 3,312,662 -662,247 0.45% 20,084,774
2017-10-20 2017-10-18 6.245 3,974,909 -424,210 0.55% 24,822,999
2017-10-19 2017-10-17 6.321 4,399,119 -11,216 0.60% 27,805,557
2017-10-18 2017-10-16 6.381 4,410,335 +67,953 0.60% 28,143,850
2017-10-17 2017-10-13 6.396 4,342,382 +27,709 0.60% 27,776,039
2017-10-16 2017-10-12 6.396 4,314,673 +72,571 0.59% 27,598,798
2017-10-13 2017-10-11 6.503 4,242,102 -26,390 0.58% 27,584,698
2017-10-12 2017-10-10 6.472 4,268,492 +42,223 0.59% 27,626,902
2017-10-10 2017-10-06 6.199 4,226,269 +143,823 0.58% 26,200,542
2017-10-09 2017-10-04 6.306 4,082,446 +83,127 0.56% 25,742,079
2017-10-06 2017-10-03 6.366 3,999,319 +129,308 0.55% 25,460,397
2017-10-04 2017-09-29 6.306 3,870,011 +17,813 0.53% 24,402,559
2017-10-03 2017-09-28 6.215 3,852,198 +10,555 0.53% 23,939,898
2017-09-29 2017-09-27 6.230 3,841,643 -4,618 0.53% 23,932,533
2017-09-28 2017-09-26 6.139 3,846,261 +22,431 0.53% 23,611,502
2017-09-27 2017-09-25 6.199 3,823,830 -31,667 0.52% 23,705,642
2017-09-26 2017-09-22 6.336 3,855,497 +24,410 0.53% 24,427,920
2017-09-25 2017-09-21 6.442 3,831,087 +4,618 0.53% 24,679,751
2017-09-22 2017-09-20 6.487 3,826,469 +263,895 0.52% 24,824,002
2017-09-21 2017-09-19 6.321 3,562,574 -53,439 0.49% 22,517,998
2017-09-20 2017-09-18 6.321 3,616,013 +11,216 0.50% 22,855,771
2017-09-19 2017-09-15 6.366 3,604,797 +283,026 0.49% 22,948,798
2017-09-18 2017-09-14 6.336 3,321,771 +325,910 0.46% 21,046,302
2017-09-15 2017-09-13 6.412 2,995,861 +362,855 0.41% 19,208,430
2017-09-14 2017-09-12 6.457 2,633,006 +363,514 0.36% 17,001,658
2017-09-13 2017-09-11 6.518 2,269,492 +82,467 0.31% 14,792,002
2017-09-12 2017-09-08 6.548 2,187,025 +95,963 0.30% 14,320,802
2017-09-11 2017-09-07 6.654 2,091,062 +39,585 0.29% 13,914,297
2017-09-08 2017-09-06 6.654 2,051,477 -24,411 0.28% 13,650,891
2017-09-07 2017-09-05 6.412 2,075,888 +209,796 0.28% 13,309,879
2017-09-06 2017-09-04 6.366 1,866,092 +170,872 0.26% 11,879,883
2017-09-05 2017-09-01 6.366 1,695,220 -31,008 0.23% 10,792,081
2017-09-04 2017-08-31 6.563 1,726,228 +21,772 0.24% 11,329,634
2017-09-01 2017-08-30 6.412 1,704,456 +148,799 0.23% 10,928,385
2017-08-31 2017-08-29 6.109 1,555,657 +85,765 0.21% 9,502,737
2017-08-30 2017-08-28 6.139 1,469,892 +86,426 0.20% 9,023,402
2017-08-29 2017-08-25 6.199 1,383,466 +168,232 0.19% 8,576,728
2017-08-28 2017-08-24 6.260 1,215,234 +162,955 0.17% 7,607,462
2017-08-25 2017-08-22 6.427 1,052,279 +182,445 0.14% 6,762,801
2017-08-24 2017-08-21 6.412 869,834 +234,866 0.12% 5,577,585
2017-08-22 2017-08-18 6.519 634,968 -58,329 0.09% 4,139,589
2017-08-21 2017-08-17 6.565 693,297 +75,798 0.10% 4,551,687
2017-08-18 2017-08-16 6.642 617,499 -169,894 0.08% 4,101,302
2017-08-17 2017-08-15 6.489 787,393 +556,729 0.11% 5,109,203
2017-08-16 2017-08-14 6.412 230,664 -1,960 0.03% 1,479,073
2017-08-15 2017-08-11 6.672 232,624 -252,227 0.03% 1,552,161
2017-08-14 2017-08-10 7.208 484,851 +49,008 0.07% 3,494,821
2017-08-11 2017-08-09 7.652 435,843 +37,246 0.06% 3,335,000
2017-08-10 2017-08-08 7.621 398,597 +20,257 0.05% 3,037,800
2017-08-09 2017-08-07 7.637 378,340 -7,188 0.05% 2,889,206
2017-08-08 2017-08-04 7.667 385,528 +22,870 0.05% 2,955,898
2017-08-07 2017-08-03 7.621 362,658 +26,791 0.05% 2,763,900
2017-08-04 2017-08-02 7.759 335,867 +42,473 0.05% 2,605,980
2017-08-03 2017-08-01 7.805 293,394 -3,267 0.04% 2,289,903
2017-08-02 2017-07-31 7.927 296,661 +35,939 0.04% 2,351,722
2017-07-31 2017-07-27 7.973 260,722 -9,148 0.04% 2,078,793
2017-07-28 2017-07-26 7.958 269,870 +1,307 0.04% 2,147,602
2017-07-27 2017-07-25 7.897 268,563 -133,301 0.04% 2,120,761
2017-07-26 2017-07-24 7.958 401,864 +62,076 0.06% 3,197,998
2017-07-25 2017-07-21 7.897 339,788 -24,177 0.05% 2,683,203
2017-07-24 2017-07-20 7.912 363,965 +16,990 0.05% 2,879,691
2017-07-21 2017-07-19 7.881 346,975 +19,603 0.05% 2,734,646
2017-07-20 2017-07-18 7.897 327,372 -14,376 0.05% 2,585,157
2017-07-19 2017-07-17 7.958 341,748 -6,534 0.05% 2,719,600
2017-07-18 2017-07-14 7.759 348,282 +30,711 0.05% 2,702,307
2017-07-17 2017-07-13 7.759 317,571 +19,603 0.04% 2,464,022
2017-07-14 2017-07-12 7.774 297,968 +13,723 0.04% 2,316,483
2017-07-13 2017-07-11 7.713 284,245 -190,804 0.04% 2,192,397
2017-07-12 2017-07-10 7.744 475,049 -5,881 0.07% 3,678,618
2017-07-11 2017-07-07 7.728 480,930 +19,603 0.07% 3,716,798
2017-07-10 2017-07-06 7.805 461,327 -48,354 0.06% 3,600,599
2017-07-07 2017-07-05 7.805 509,681 +38,552 0.07% 3,977,996
2017-07-06 2017-07-04 7.591 471,129 -9,148 0.06% 3,576,163
2017-07-05 2017-07-03 7.621 480,277 -11,108 0.07% 3,660,302
2017-07-04 2017-06-30 7.667 491,385 +44,434 0.07% 3,767,518
2017-07-03 2017-06-29 7.621 446,951 +149,637 0.06% 3,406,317
2017-06-30 2017-06-28 7.698 297,314 -22,871 0.04% 2,288,649
2017-06-29 2017-06-27 7.866 320,185 -3,920 0.04% 2,518,604
2017-06-28 2017-06-26 7.943 324,105 +1,960 0.04% 2,574,239
2017-06-27 2017-06-23 7.698 322,145 -49,359 0.04% 2,479,791
2017-06-26 2017-06-22 7.713 371,504 -28,068 0.05% 2,865,430
2017-06-23 2017-06-21 7.560 399,572 +22,217 0.05% 3,020,771
2017-06-22 2017-06-20 7.453 377,355 +15,029 0.05% 2,812,385
2017-06-21 2017-06-19 7.422 362,326 -17,643 0.05% 2,689,286
2017-06-20 2017-06-16 7.499 379,969 -29,405 0.05% 2,849,312
2017-06-19 2017-06-15 7.483 409,374 +28,083 0.06% 3,063,549
2017-06-16 2017-06-14 7.453 381,291 -10,455 0.05% 2,841,720
2017-06-15 2017-06-13 7.453 391,746 -28,752 0.05% 2,919,640
2017-06-14 2017-06-12 7.438 420,498 -79,970 0.06% 3,127,490
2017-06-13 2017-06-09 7.422 500,468 +42,687 0.07% 3,714,615
2017-06-12 2017-06-08 7.315 457,781 -28,243 0.06% 3,348,740
2017-06-09 2017-06-07 6.994 486,024 +53,581 0.07% 3,399,145
2017-06-08 2017-06-06 7.040 432,443 -32,018 0.06% 3,044,265
2017-06-07 2017-06-05 6.994 464,461 -13,069 0.06% 3,248,338
2017-06-06 2017-06-02 7.086 477,530 -15,029 0.07% 3,383,588
2017-06-05 2017-06-01 7.101 492,559 +30,058 0.07% 3,497,615
2017-06-02 2017-05-31 7.070 462,501 +9,148 0.06% 3,270,020
2017-06-01 2017-05-29 7.040 453,353 -6,667 0.06% 3,191,465
2017-05-31 2017-05-26 7.070 460,020 +10,455 0.06% 3,252,479
2017-05-29 2017-05-25 7.116 449,565 -3,921 0.06% 3,199,199
2017-05-26 2017-05-24 7.009 453,486 -36,360 0.06% 3,178,521
2017-05-25 2017-05-23 7.009 489,846 +62,730 0.07% 3,433,372
2017-05-23 2017-05-19 7.223 427,116 -58,810 0.06% 3,085,202
2017-05-22 2017-05-18 7.193 485,926 -22,217 0.07% 3,495,133
2017-05-19 2017-05-17 7.239 508,143 -13,068 0.07% 3,678,264
2017-05-18 2017-05-16 7.239 521,211 +62,730 0.07% 3,772,858
2017-05-17 2017-05-15 7.162 458,481 -42,474 0.06% 3,283,696
2017-05-16 2017-05-12 7.132 500,955 +33,979 0.07% 3,572,567
2017-05-15 2017-05-11 7.223 466,976 -29,405 0.06% 3,373,124
2017-05-12 2017-05-10 7.300 496,381 +49,008 0.07% 3,623,509
2017-05-11 2017-05-09 7.223 447,373 -42,473 0.06% 3,231,525
2017-05-10 2017-05-08 7.407 489,846 -37,246 0.07% 3,628,531
2017-05-09 2017-05-05 7.361 527,092 -105,119 0.07% 3,880,028
2017-05-08 2017-05-04 7.253 632,211 -7,776 0.09% 4,585,534
2017-05-05 2017-05-02 7.438 639,987 +126,777 0.09% 4,760,453
2017-05-04 2017-04-28 7.438 513,210 -13,608 0.07% 3,817,440
2017-05-02 2017-04-27 7.438 526,818 -82,295 0.07% 3,918,661
2017-04-28 2017-04-26 7.438 609,113 -5,184 0.08% 4,530,801
2017-04-27 2017-04-25 7.454 614,297 -27,216 0.09% 4,578,841
2017-04-26 2017-04-24 7.438 641,513 -92,014 0.09% 4,771,803
2017-04-25 2017-04-21 7.330 733,527 -55,728 0.10% 5,376,997
2017-04-24 2017-04-20 7.315 789,255 -28,511 0.11% 5,773,321
2017-04-21 2017-04-19 7.330 817,766 +342,658 0.11% 5,994,496
2017-04-20 2017-04-18 7.130 475,108 -47,304 0.07% 3,387,383
2017-04-19 2017-04-13 7.207 522,412 +74,520 0.07% 3,764,957
2017-04-18 2017-04-12 7.346 447,892 -16,200 0.06% 3,290,109
2017-04-13 2017-04-11 7.346 464,092 +38,879 0.06% 3,409,111
2017-04-12 2017-04-10 7.546 425,213 -22,679 0.06% 3,208,821
2017-04-11 2017-04-07 7.716 447,892 -117,287 0.06% 3,455,997
2017-04-10 2017-04-06 7.516 565,179 -96,551 0.08% 4,247,614
2017-04-07 2017-04-05 7.654 661,730 +7,776 0.09% 5,065,153
2017-04-06 2017-04-03 7.701 653,954 +117,935 0.09% 5,035,908
2017-04-05 2017-03-31 7.654 536,019 -137,375 0.07% 4,102,909
2017-04-03 2017-03-30 7.654 673,394 -122,470 0.09% 5,154,434
2017-03-31 2017-03-29 7.685 795,864 +23,975 0.11% 6,116,433
2017-03-30 2017-03-28 7.747 771,889 +154,871 0.11% 5,979,827
2017-03-29 2017-03-27 7.747 617,018 +86,183 0.09% 4,780,041
2017-03-28 2017-03-24 7.994 530,835 +110,806 0.07% 4,243,453
2017-03-27 2017-03-23 8.071 420,029 -16,848 0.06% 3,390,088
2017-03-24 2017-03-22 7.994 436,877 +48,600 0.06% 3,492,360
2017-03-23 2017-03-21 8.087 388,277 +7,128 0.05% 3,139,807
2017-03-22 2017-03-20 8.333 381,149 -18,792 0.05% 3,176,279
2017-03-21 2017-03-17 7.624 399,941 +61,559 0.06% 3,048,968
2017-03-20 2017-03-16 7.639 338,382 -59,615 0.05% 2,584,893
2017-03-17 2017-03-15 7.531 397,997 +55,727 0.06% 2,997,296
2017-03-16 2017-03-14 7.500 342,270 +9,072 0.05% 2,567,055
2017-03-15 2017-03-13 7.485 333,198 -18,144 0.05% 2,493,872
2017-03-14 2017-03-10 7.608 351,342 -673,264 0.05% 2,673,050
2017-03-13 2017-03-09 7.778 1,024,606 +525,522 0.14% 7,969,250
2017-03-10 2017-03-08 8.349 499,084 +2,592 0.07% 4,166,784
2017-03-09 2017-03-07 8.364 496,492 +19,440 0.07% 4,152,805
2017-03-08 2017-03-06 8.318 477,052 +11,016 0.07% 3,968,118
2017-03-07 2017-03-03 8.287 466,036 +11,016 0.06% 3,862,103
2017-03-06 2017-03-02 8.426 455,020 +55,727 0.06% 3,834,009
2017-03-03 2017-03-01 8.441 399,293 -153,574 0.06% 3,370,614
2017-03-02 2017-02-28 8.457 552,867 +14,904 0.08% 4,675,535
2017-03-01 2017-02-27 8.318 537,963 -27,216 0.07% 4,474,775
2017-02-28 2017-02-24 8.241 565,179 -27,216 0.08% 4,657,548
2017-02-27 2017-02-23 8.380 592,395 +32,400 0.08% 4,964,108
2017-02-24 2017-02-22 8.503 559,995 +32,400 0.08% 4,761,741
2017-02-23 2017-02-21 8.580 527,595 +74,519 0.07% 4,526,948
2017-02-22 2017-02-20 8.719 453,076 -4,536 0.06% 3,950,477
2017-02-21 2017-02-17 8.565 457,612 -29,808 0.06% 3,919,408
2017-02-20 2017-02-16 8.843 487,420 -209,301 0.07% 4,310,107
2017-02-17 2017-02-15 8.781 696,721 -120,527 0.10% 6,117,884
2017-02-16 2017-02-14 8.719 817,248 -2,455,266 0.11% 7,125,779
2017-02-15 2017-02-13 8.735 3,272,514 +2,678,153 0.46% 28,584,328
2017-02-14 2017-02-10 8.688 594,361 +141,910 0.08% 5,164,030
2017-02-13 2017-02-09 8.735 452,451 -31,752 0.06% 3,952,010
2017-02-10 2017-02-08 8.688 484,203 -3,240 0.07% 4,206,936
2017-02-09 2017-02-07 8.488 487,443 -76,463 0.07% 4,137,296
2017-02-08 2017-02-06 8.503 563,906 -33,695 0.08% 4,794,997
2017-02-07 2017-02-03 8.673 597,601 -732,880 0.08% 5,182,958
2017-02-06 2017-02-02 8.735 1,330,481 +648 0.19% 11,621,312
2017-02-03 2017-02-01 8.519 1,329,833 +36,936 0.19% 11,328,339
2017-02-02 2017-01-27 8.395 1,292,897 +315,572 0.18% 10,854,076
2017-02-01 2017-01-25 8.133 977,325 +627,905 0.14% 7,948,399
2017-01-26 2017-01-24 8.071 349,420 -4,536 0.05% 2,820,197
2017-01-25 2017-01-23 7.932 353,956 -1,296 0.05% 2,807,647
2017-01-24 2017-01-20 8.009 355,252 -11,016 0.05% 2,845,338
2017-01-23 2017-01-19 8.025 366,268 -14,904 0.05% 2,939,222
2017-01-20 2017-01-18 7.932 381,172 +31,752 0.05% 3,023,529
2017-01-19 2017-01-17 7.886 349,420 -128,951 0.05% 2,755,489
2017-01-18 2017-01-16 7.901 478,371 +70,631 0.07% 3,779,765
2017-01-17 2017-01-13 7.948 407,740 -7,775 0.06% 3,240,564
2017-01-16 2017-01-12 7.963 415,515 +55,079 0.06% 3,308,769
2017-01-13 2017-01-11 7.948 360,436 -215,309 0.05% 2,864,610
2017-01-12 2017-01-10 7.994 575,745 -15,552 0.08% 4,602,460
2017-01-11 2017-01-09 7.963 591,297 -3,240 0.08% 4,708,531
2017-01-10 2017-01-06 8.071 594,537 +122,312 0.08% 4,798,557
2017-01-09 2017-01-05 8.056 472,225 +2,592 0.07% 3,804,079
2017-01-06 2017-01-04 7.886 469,633 +14,256 0.07% 3,703,476
2017-01-05 2017-01-03 7.994 455,377 -7,776 0.06% 3,640,247
2017-01-04 2016-12-30 7.932 463,153 +11,664 0.06% 3,673,818
2017-01-03 2016-12-29 7.901 451,489 +6,480 0.06% 3,567,362
2016-12-30 2016-12-28 7.932 445,009 -1,046,204 0.06% 3,529,896
2016-12-29 2016-12-23 7.716 1,491,213 +1,035,188 0.21% 11,506,407
2016-12-28 2016-12-22 7.716 456,025 +112,751 0.06% 3,518,752
2016-12-22 2016-12-20 7.639 343,274 -86,183 0.05% 2,622,262
2016-12-21 2016-12-19 7.762 429,457 -1,296 0.06% 3,333,632
2016-12-20 2016-12-16 7.315 430,753 -56,541 0.06% 3,150,915
2016-12-19 2016-12-15 7.315 487,294 -30,456 0.07% 3,564,507
2016-12-16 2016-12-14 7.269 517,750 -3,888 0.07% 3,763,319
2016-12-15 2016-12-13 7.068 521,638 -19,440 0.07% 3,686,929
2016-12-14 2016-12-12 7.176 541,078 -30,455 0.08% 3,882,781
2016-12-13 2016-12-09 7.407 571,533 -14,904 0.08% 4,233,627
2016-12-12 2016-12-08 7.253 586,437 -405,477 0.08% 4,253,528
2016-12-09 2016-12-07 7.407 991,914 +38,879 0.14% 7,347,597
2016-12-08 2016-12-06 7.562 953,035 +648 0.13% 7,206,676
2016-12-07 2016-12-05 7.639 952,387 -106,919 0.13% 7,275,263
2016-12-06 2016-12-02 7.732 1,059,306 +636,977 0.15% 8,190,100
2016-12-05 2016-12-01 8.009 422,329 -5,832 0.06% 3,382,582
2016-12-02 2016-11-30 8.025 428,161 +3,240 0.06% 3,435,900
2016-12-01 2016-11-29 7.701 424,921 +62,207 0.06% 3,272,192
2016-11-30 2016-11-28 7.762 362,714 -42,119 0.05% 2,815,544
2016-11-29 2016-11-25 7.330 404,833 -24,624 0.06% 2,967,560
2016-11-28 2016-11-24 7.315 429,457 +648 0.06% 3,141,435
2016-11-25 2016-11-23 6.945 428,809 +29,808 0.06% 2,977,875
2016-11-24 2016-11-22 7.176 399,001 -58,320 0.06% 2,863,235
2016-11-23 2016-11-21 7.253 457,321 +5,184 0.06% 3,317,027
2016-11-22 2016-11-18 7.253 452,137 -492,271 0.06% 3,279,427
2016-11-21 2016-11-17 7.315 944,408 +16,200 0.13% 6,908,250
2016-11-18 2016-11-16 7.361 928,208 +134,134 0.13% 6,832,722
2016-11-17 2016-11-15 7.068 794,074 -14,256 0.11% 5,612,502
2016-11-16 2016-11-14 6.929 808,330 -32,399 0.11% 5,600,994
2016-11-15 2016-11-11 6.975 840,729 +242,997 0.12% 5,864,412
2016-11-14 2016-11-10 7.222 597,732 +105,623 0.08% 4,317,004
2016-11-11 2016-11-09 7.130 492,109 -55,728 0.07% 3,508,596
2016-11-10 2016-11-08 7.361 547,837 -173,662 0.08% 4,032,736
2016-11-09 2016-11-07 7.315 721,499 -1,840,917 0.10% 5,277,693
2016-11-08 2016-11-04 7.176 2,562,416 +987,837 0.36% 18,387,921
2016-11-07 2016-11-03 6.883 1,574,579 +316,868 0.22% 10,837,506
2016-11-04 2016-11-02 6.867 1,257,711 +406,292 0.17% 8,637,159
2016-11-03 2016-11-01 7.222 851,419 +139,318 0.12% 6,149,209
2016-11-02 2016-10-31 7.485 712,101 -227,445 0.10% 5,329,830
2016-11-01 2016-10-28 7.377 939,546 -568,938 0.13% 6,930,682
2016-10-31 2016-10-27 7.917 1,508,484 +169,126 0.21% 11,942,304
2016-10-28 2016-10-26 8.411 1,339,358 -71,927 0.19% 11,264,793
2016-10-27 2016-10-25 8.364 1,411,285 +22,032 0.20% 11,804,404
2016-10-26 2016-10-24 8.549 1,389,253 -281,229 0.19% 11,877,394
2016-10-25 2016-10-20 8.658 1,670,482 -377,779 0.23% 14,462,211
2016-10-24 2016-10-19 8.719 2,048,261 +323,348 0.28% 17,859,274
2016-10-20 2016-10-18 8.503 1,724,913 -357,692 0.24% 14,667,255
2016-10-19 2016-10-17 8.503 2,082,605 -129,598 0.29% 17,708,776
2016-10-18 2016-10-14 8.580 2,212,203 +208,005 0.31% 18,981,469
2016-10-17 2016-10-13 8.534 2,004,198 -507,378 0.28% 17,103,926
2016-10-14 2016-10-12 8.951 2,511,576 -69,335 0.35% 22,480,417
2016-10-13 2016-10-11 8.935 2,580,911 -212,542 0.36% 23,061,186
2016-10-12 2016-10-07 8.920 2,793,453 -23,327 0.39% 24,917,201
2016-10-11 2016-10-06 8.982 2,816,780 +161,998 0.39% 25,299,152
2016-10-07 2016-10-05 8.966 2,654,782 -227,540 0.37% 23,803,183
2016-10-06 2016-10-04 9.059 2,882,322 -1,278,508 0.40% 26,110,227
2016-10-05 2016-10-03 8.904 4,160,830 -66,095 0.58% 37,049,797
2016-10-04 2016-09-30 8.796 4,226,925 -16,848 0.59% 37,181,717
2016-10-03 2016-09-29 8.920 4,243,773 +79,055 0.59% 37,853,848
2016-09-30 2016-09-28 8.874 4,164,718 -1,076,287 0.58% 36,955,875
2016-09-29 2016-09-27 8.982 5,241,005 +1,081,258 0.73% 47,072,537
2016-09-28 2016-09-26 8.982 4,159,747 -189,862 0.57% 37,361,125
2016-09-27 2016-09-23 9.244 4,349,609 -177,550 0.60% 40,207,502
2016-09-26 2016-09-22 9.321 4,527,159 -137,374 0.62% 42,198,084
2016-09-23 2016-09-21 9.352 4,664,533 -342,788 0.64% 43,622,529
2016-09-22 2016-09-20 9.383 5,007,321 -364,106 0.69% 46,982,818
2016-09-21 2016-09-19 9.414 5,371,427 +160,703 0.74% 50,564,947
2016-09-20 2016-09-15 9.522 5,210,724 -336,309 0.72% 49,615,033
2016-09-19 2016-09-14 9.105 5,547,033 -327,236 0.77% 50,505,981
2016-09-15 2016-09-13 8.951 5,874,269 -290,948 0.81% 52,578,945
2016-09-14 2016-09-12 9.136 6,165,217 -519,690 0.85% 56,324,860
2016-09-13 2016-09-09 9.506 6,684,907 -186,622 0.92% 63,548,621
2016-09-12 2016-09-08 9.460 6,871,529 +357,692 0.95% 65,004,572
2016-09-09 2016-09-07 9.522 6,513,837 -448,411 0.90% 62,022,904
2016-09-08 2016-09-06 9.445 6,962,248 -818,415 0.96% 65,755,329
2016-09-07 2016-09-05 9.414 7,780,663 -313,477 1.07% 73,244,748
2016-09-06 2016-09-02 9.553 8,094,140 +99,791 1.12% 77,319,922
2016-09-05 2016-09-01 9.306 7,994,349 -134,135 1.10% 74,392,724
2016-09-02 2016-08-31 9.259 8,128,484 +585,138 1.12% 75,264,616
2016-09-01 2016-08-30 9.290 7,543,346 +236,517 1.04% 70,079,431
2016-08-31 2016-08-29 8.966 7,306,829 -54,431 1.01% 65,514,152
2016-08-30 2016-08-26 8.982 7,361,260 +34,343 1.02% 66,115,790
2016-08-29 2016-08-25 8.549 7,326,917 +438,043 1.01% 62,641,346
2016-08-26 2016-08-24 8.627 6,888,874 +1,290,153 0.95% 59,427,861
2016-08-25 2016-08-23 9.090 5,598,721 +278,486 0.77% 50,890,201
2016-08-24 2016-08-22 9.383 5,320,235 +165,886 0.73% 49,921,024
2016-08-23 2016-08-19 9.352 5,154,349 +561,970 0.71% 48,204,330
2016-08-22 2016-08-18 9.259 4,592,379 -16,093 0.64% 42,520,633
2016-08-19 2016-08-17 9.647 4,608,472 -27,679 0.64% 44,459,471
2016-08-18 2016-08-16 9.678 4,636,151 +567,744 0.64% 44,870,546
2016-08-17 2016-08-15 9.787 4,068,407 +96,555 0.57% 39,818,113
2016-08-16 2016-08-12 10.269 3,971,852 +800,765 0.55% 40,785,919
2016-08-15 2016-08-11 10.315 3,171,087 +514,317 0.44% 32,710,861
2016-08-12 2016-08-10 10.533 2,656,770 -29,307 0.37% 27,983,330
2016-08-11 2016-08-09 9.974 2,686,077 +106,210 0.37% 26,789,785
2016-08-10 2016-08-08 9.849 2,579,867 -15,448 0.36% 25,409,862
2016-08-09 2016-08-05 9.849 2,595,315 +267,736 0.36% 25,562,014
2016-08-08 2016-08-04 9.741 2,327,579 +82,394 0.32% 22,671,889
2016-08-05 2016-08-03 9.818 2,245,185 -280,897 0.31% 22,043,723
2016-08-04 2016-08-01 9.834 2,526,082 -93,980 0.35% 24,840,875
2016-08-03 2016-07-29 9.958 2,620,062 +643,057 0.36% 26,090,676
2016-08-01 2016-07-28 10.036 1,977,005 +81,750 0.27% 19,840,656
2016-07-29 2016-07-27 10.005 1,895,255 +124,277 0.26% 18,961,350
2016-07-28 2016-07-26 10.144 1,770,978 +308,972 0.25% 17,965,615
2016-07-27 2016-07-25 10.269 1,462,006 +13,518 0.20% 15,012,961
2016-07-26 2016-07-22 10.284 1,448,488 -58,577 0.20% 14,896,650
2016-07-25 2016-07-21 10.238 1,507,065 +85,934 0.21% 15,428,835
2016-07-22 2016-07-20 9.756 1,421,131 +32,185 0.20% 13,864,669
2016-07-21 2016-07-19 9.834 1,388,946 +171,868 0.19% 13,658,557
2016-07-20 2016-07-18 9.694 1,217,078 +168,650 0.17% 11,798,281
2016-07-19 2016-07-15 9.632 1,048,428 +36,047 0.15% 10,098,248
2016-07-18 2016-07-14 9.725 1,012,381 -19,955 0.14% 9,845,416
2016-07-15 2016-07-13 9.896 1,032,336 -53,427 0.14% 10,215,891
2016-07-14 2016-07-12 9.834 1,085,763 +178,305 0.15% 10,677,129
2016-07-13 2016-07-11 9.539 907,458 -242,031 0.13% 8,655,868
2016-07-12 2016-07-08 9.523 1,149,489 -37,335 0.16% 10,946,645
2016-07-11 2016-07-07 9.678 1,186,824 +95,912 0.16% 11,486,563
2016-07-08 2016-07-06 9.772 1,090,912 +44,865 0.15% 10,659,973
2016-07-07 2016-07-05 10.377 1,046,047 +10,245 0.15% 10,855,339
2016-07-06 2016-07-04 10.502 1,035,802 +151,724 0.14% 10,877,753
2016-07-05 2016-06-30 10.517 884,078 -133,890 0.12% 9,298,117
2016-07-04 2016-06-29 10.377 1,017,968 -117,153 0.14% 10,563,950
2016-06-30 2016-06-28 10.269 1,135,121 +219,652 0.16% 11,656,263
2016-06-29 2016-06-27 10.113 915,469 -110,139 0.13% 9,258,494
2016-06-28 2016-06-24 9.834 1,025,608 +110,007 0.14% 10,085,579
2016-06-27 2016-06-23 10.005 915,601 -98,745 0.13% 9,160,261
2016-06-24 2016-06-22 10.051 1,014,346 +13,747 0.14% 10,195,444
2016-06-23 2016-06-21 9.880 1,000,599 -22,178 0.14% 9,886,280
2016-06-22 2016-06-20 10.067 1,022,777 +14,702 0.14% 10,296,075
2016-06-21 2016-06-17 9.927 1,008,075 +24,581 0.14% 10,007,128
2016-06-20 2016-06-16 9.943 983,494 -142,115 0.14% 9,778,392
2016-06-17 2016-06-15 9.834 1,125,609 +130,028 0.16% 11,068,965
2016-06-16 2016-06-14 9.880 995,581 -280,654 0.14% 9,836,701
2016-06-15 2016-06-13 9.601 1,276,235 -273,832 0.18% 12,252,786
2016-06-14 2016-06-10 9.756 1,550,067 +155,480 0.22% 15,122,579
2016-06-13 2016-06-08 10.253 1,394,587 +526,598 0.19% 14,298,987
2016-06-10 2016-06-07 10.642 867,989 -247,174 0.12% 9,236,778
2016-06-08 2016-06-06 10.346 1,115,163 +178,685 0.15% 11,537,941
2016-06-07 2016-06-03 10.238 936,478 -472,313 0.13% 9,587,353
2016-06-06 2016-06-02 10.222 1,408,791 +228,347 0.20% 14,400,852
2016-06-03 2016-06-01 10.238 1,180,444 -263,217 0.16% 12,084,997
2016-06-02 2016-05-31 10.176 1,443,661 -90,154 0.20% 14,690,016
2016-06-01 2016-05-30 9.865 1,533,815 -117,797 0.21% 15,130,819
2016-05-31 2016-05-27 9.787 1,651,612 -45,184 0.23% 16,164,576
2016-05-30 2016-05-26 9.647 1,696,796 -54,073 0.24% 16,369,559
2016-05-27 2016-05-25 9.709 1,750,869 -177,017 0.24% 17,000,019
2016-05-26 2016-05-24 9.585 1,927,886 -28,322 0.27% 18,479,161
2016-05-25 2016-05-23 9.445 1,956,208 -65,657 0.27% 18,477,123
2016-05-24 2016-05-20 9.461 2,021,865 +52,140 0.28% 19,128,688
2016-05-23 2016-05-19 9.756 1,969,725 -139,684 0.27% 19,216,796
2016-05-20 2016-05-18 9.865 2,109,409 +54,071 0.29% 20,808,954
2016-05-19 2016-05-17 9.989 2,055,338 -94,624 0.29% 20,530,993
2016-05-18 2016-05-16 9.228 2,149,962 +320,563 0.30% 19,839,602
2016-05-17 2016-05-13 9.197 1,829,399 -373,346 0.25% 16,824,644
2016-05-16 2016-05-12 9.476 2,202,745 -356,611 0.31% 20,874,198
2016-05-13 2016-05-11 9.647 2,559,356 -153,201 0.36% 24,690,963
2016-05-12 2016-05-10 9.709 2,712,557 -122,303 0.38% 26,337,505
2016-05-11 2016-05-09 9.709 2,834,860 -720,945 0.39% 27,525,003
2016-05-10 2016-05-06 10.020 3,555,805 +1,816,203 0.49% 35,630,145
2016-05-09 2016-05-05 9.974 1,739,602 +43,913 0.24% 17,349,963
2016-05-06 2016-05-04 10.005 1,695,689 -65,935 0.24% 16,964,846
2016-05-05 2016-05-03 9.911 1,761,624 +112,939 0.25% 17,459,790
2016-05-04 2016-04-29 10.457 1,648,685 +135,559 0.23% 17,239,667
2016-05-03 2016-04-28 10.363 1,513,126 +117,431 0.21% 15,680,699
2016-04-29 2016-04-27 10.457 1,395,695 -161,708 0.20% 14,594,248
2016-04-28 2016-04-26 10.737 1,557,403 +232,153 0.22% 16,722,026
2016-04-27 2016-04-25 10.784 1,325,250 -132,190 0.19% 14,291,328
2016-04-26 2016-04-22 10.846 1,457,440 -402,987 0.20% 15,807,697
2016-04-25 2016-04-21 10.862 1,860,427 -376,036 0.26% 20,207,570
2016-04-22 2016-04-20 10.067 2,236,463 +633,999 0.31% 22,514,531
2016-04-21 2016-04-19 10.659 1,602,464 -379,886 0.22% 17,080,991
2016-04-20 2016-04-18 11.173 1,982,350 +494,750 0.28% 22,149,716
2016-04-19 2016-04-15 11.189 1,487,600 +373,908 0.21% 16,644,827
2016-04-18 2016-04-14 11.173 1,113,692 -29,174 0.16% 12,443,797
2016-04-15 2016-04-13 11.516 1,142,866 -180,317 0.16% 13,161,592
2016-04-14 2016-04-12 11.688 1,323,183 +36,577 0.19% 15,464,997
2016-04-13 2016-04-11 11.734 1,286,606 -37,861 0.18% 15,097,646
2016-04-12 2016-04-08 11.719 1,324,467 +66,416 0.19% 15,521,285
2016-04-11 2016-04-07 11.688 1,258,051 +41,069 0.18% 14,703,753
2016-04-08 2016-04-06 11.797 1,216,982 +81,675 0.17% 14,356,505
2016-04-07 2016-04-05 11.625 1,135,307 -314,433 0.16% 13,198,386
2016-04-06 2016-04-01 11.937 1,449,740 +167,484 0.20% 17,305,636
2016-04-05 2016-03-31 12.093 1,282,256 -424,548 0.18% 15,506,191
2016-04-01 2016-03-30 12.108 1,706,804 -39,336 0.24% 20,666,805
2016-03-31 2016-03-29 11.641 1,746,140 -87,451 0.24% 20,326,768
2016-03-30 2016-03-24 11.921 1,833,591 -42,993 0.26% 21,859,115
2016-03-29 2016-03-23 11.890 1,876,584 +16,684 0.26% 22,313,167
2016-03-24 2016-03-22 11.781 1,859,900 -492,247 0.26% 21,911,902
2016-03-23 2016-03-21 12.155 2,352,147 -429,939 0.33% 28,590,894
2016-03-22 2016-03-18 11.376 2,782,086 +19,251 0.39% 31,649,153
2016-03-21 2016-03-17 11.360 2,762,835 +1,112,064 0.39% 31,387,097
2016-03-18 2016-03-16 11.236 1,650,771 -59,678 0.23% 18,547,730
2016-03-17 2016-03-15 11.563 1,710,449 +1,284 0.24% 19,778,015
2016-03-16 2016-03-14 11.781 1,709,165 +547,369 0.24% 20,136,059
2016-03-15 2016-03-11 11.719 1,161,796 -424,996 0.16% 13,614,961
2016-03-14 2016-03-10 11.376 1,586,792 +335,800 0.22% 18,051,427
2016-03-11 2016-03-09 12.623 1,250,992 -32,727 0.18% 15,790,949
2016-03-10 2016-03-08 13.527 1,283,719 +129,944 0.18% 17,364,344
2016-03-09 2016-03-07 13.231 1,153,775 -27,303 0.16% 15,265,024
2016-03-08 2016-03-04 13.199 1,181,078 -39,858 0.17% 15,589,446
2016-03-07 2016-03-03 13.246 1,220,936 +33,390 0.17% 16,172,625
2016-03-04 2016-03-02 13.433 1,187,546 -70,555 0.17% 15,952,413
2016-03-03 2016-03-01 12.888 1,258,101 +51,335 0.18% 16,213,982
2016-03-02 2016-02-29 12.763 1,206,766 -51,632 0.17% 15,401,948
2016-03-01 2016-02-26 13.059 1,258,398 +20,493 0.18% 16,433,524
2016-02-29 2016-02-25 12.903 1,237,905 -116,789 0.17% 15,972,994
2016-02-26 2016-02-24 13.012 1,354,694 -235,504 0.19% 17,627,729
2016-02-25 2016-02-23 13.106 1,590,198 -89,196 0.22% 20,840,872
2016-02-24 2016-02-22 13.308 1,679,394 -57,111 0.24% 22,350,083
2016-02-23 2016-02-19 12.779 1,736,505 +329,191 0.24% 22,190,065
2016-02-22 2016-02-18 13.433 1,407,314 -168,125 0.20% 18,904,576
2016-02-19 2016-02-17 13.075 1,575,439 -155,668 0.22% 20,598,340
2016-02-18 2016-02-16 12.919 1,731,107 -38,502 0.24% 22,363,878
2016-02-17 2016-02-15 12.467 1,769,609 +249,621 0.25% 22,061,548
2016-02-16 2016-02-12 11.392 1,519,988 +333,647 0.21% 17,315,148
2016-02-15 2016-02-11 11.376 1,186,341 +194,435 0.17% 13,495,876
2016-02-12 2016-02-05 12.405 991,906 -254,291 0.14% 12,304,168
2016-02-11 2016-02-04 12.093 1,246,197 -69,303 0.17% 15,070,134
2016-02-05 2016-02-03 11.844 1,315,500 +51,514 0.18% 15,580,203
2016-02-04 2016-02-02 11.984 1,263,986 +21,175 0.18% 15,147,372
2016-02-03 2016-02-01 11.906 1,242,811 +245,166 0.17% 14,796,777
2016-02-02 2016-01-29 12.155 997,645 -105,880 0.14% 12,126,607
2016-02-01 2016-01-28 11.812 1,103,525 -113,581 0.15% 13,035,271
2016-01-29 2016-01-27 11.376 1,217,106 +124,367 0.17% 13,845,860
2016-01-28 2016-01-26 11.314 1,092,739 -663,119 0.15% 12,362,939
2016-01-27 2016-01-25 11.532 1,755,858 -418,388 0.25% 20,248,357
2016-01-26 2016-01-22 10.862 2,174,246 -569,187 0.30% 23,616,206
2016-01-25 2016-01-21 10.207 2,743,433 +197,643 0.38% 28,002,986
2016-01-22 2016-01-20 10.581 2,545,790 -598,705 0.36% 26,937,732
2016-01-21 2016-01-19 10.067 3,144,495 -6,084,786 0.44% 31,655,713
2016-01-20 2016-01-18 9.755 9,229,281 -3,202,025 1.29% 90,034,899
2016-01-19 2016-01-15 10.129 12,431,306 -381,811 1.74% 125,921,182
2016-01-18 2016-01-14 10.441 12,813,117 +35,935 1.80% 133,782,181
2016-01-15 2016-01-13 10.815 12,777,182 -2,000,817 1.79% 138,185,740
2016-01-14 2016-01-12 10.831 14,777,999 +2,014,934 2.07% 160,054,952
2016-01-13 2016-01-11 10.909 12,763,065 -266,305 1.79% 139,226,434
2016-01-12 2016-01-08 11.688 13,029,370 -552,502 1.83% 152,283,678
2016-01-11 2016-01-07 11.641 13,581,872 +81,495 1.90% 158,106,204
2016-01-08 2016-01-06 12.311 13,500,377 -41,156 1.89% 166,204,074
2016-01-07 2016-01-05 12.373 13,541,533 +117,518 1.90% 167,554,854
2016-01-06 2016-01-04 11.968 13,424,015 +895,064 1.88% 160,661,688
2016-01-05 2015-12-31 12.451 12,528,951 +113,581 1.76% 156,002,001
2016-01-04 2015-12-29 13.121 12,415,370 -387,587 1.74% 162,907,259
2015-12-30 2015-12-28 13.106 12,802,957 +8,343 1.79% 167,793,433
2015-12-29 2015-12-24 13.106 12,794,614 +36,576 1.79% 167,684,091
2015-12-28 2015-12-22 13.184 12,758,038 +80,213 1.79% 168,198,815
2015-12-23 2015-12-21 13.262 12,677,825 -59,053 1.78% 168,129,140
2015-12-22 2015-12-18 13.682 12,736,878 -86,630 1.78% 174,271,425
2015-12-21 2015-12-17 13.745 12,823,508 -76,077 1.80% 176,256,081
2015-12-18 2015-12-16 13.698 12,899,585 +464,659 1.81% 176,698,675
2015-12-17 2015-12-15 12.981 12,434,926 -16,043 1.74% 161,419,830
2015-12-16 2015-12-14 12.779 12,450,969 +198,285 1.74% 159,105,679
2015-12-15 2015-12-11 13.090 12,252,684 +7,637,638 1.72% 160,390,705
2015-12-14 2015-12-10 12.779 4,615,046 +3,823,884 0.65% 58,973,726
2015-12-11 2015-12-09 13.262 791,162 -51,336 0.11% 10,492,130
2015-12-10 2015-12-08 14.321 842,498 +16,042 0.12% 12,065,715
2015-12-09 2015-12-07 14.773 826,456 +76,489 0.12% 12,209,468
2015-12-08 2015-12-04 15.101 749,967 -1,558,828 0.11% 11,324,906
2015-12-07 2015-12-03 15.272 2,308,795 +164,917 0.32% 35,259,823
2015-12-04 2015-12-02 15.288 2,143,878 -232,295 0.30% 32,774,627
2015-12-03 2015-12-01 15.225 2,376,173 +80,854 0.33% 36,177,729
2015-12-02 2015-11-30 14.945 2,295,319 +60,319 0.32% 34,302,860
2015-12-01 2015-11-27 14.836 2,235,000 +96,897 0.31% 33,157,605
2015-11-30 2015-11-26 15.288 2,138,103 -23,743 0.30% 32,686,341
2015-11-27 2015-11-25 15.537 2,161,846 -75,510 0.30% 33,588,344
2015-11-26 2015-11-24 15.646 2,237,356 +133,474 0.31% 35,005,597
2015-11-25 2015-11-23 16.113 2,103,882 -244,488 0.29% 33,900,851
2015-11-24 2015-11-20 15.272 2,348,370 +256,038 0.33% 35,864,211
2015-11-23 2015-11-19 14.617 2,092,332 -19,893 0.29% 30,584,551
2015-11-20 2015-11-18 15.085 2,112,225 +270,797 0.30% 31,862,820
2015-11-19 2015-11-17 15.677 1,841,428 -54,852 0.26% 28,868,313
2015-11-18 2015-11-16 15.584 1,896,280 -26,770 0.27% 29,550,929
2015-11-17 2015-11-13 15.864 1,923,050 -100,426 0.27% 30,507,529
2015-11-16 2015-11-12 15.646 2,023,476 +54,545 0.28% 31,659,237
2015-11-13 2015-11-11 15.584 1,968,931 -352,570 0.28% 30,683,096
2015-11-12 2015-11-10 15.475 2,321,501 +71,472 0.33% 35,924,175
2015-11-11 2015-11-09 15.708 2,250,029 -5,776 0.32% 35,344,132
2015-11-10 2015-11-06 16.051 2,255,805 +120,640 0.32% 36,208,244
2015-11-09 2015-11-05 15.771 2,135,165 +73,153 0.30% 33,672,909
2015-11-06 2015-11-04 15.958 2,062,012 +98,822 0.29% 32,904,843
2015-11-05 2015-11-03 15.506 1,963,190 +118,073 0.28% 30,440,662
2015-11-04 2015-11-02 15.412 1,845,117 +62,886 0.26% 28,437,334
2015-11-03 2015-10-30 15.864 1,782,231 +371,544 0.25% 28,273,557
2015-11-02 2015-10-29 15.506 1,410,687 +487,691 0.20% 21,873,709
2015-10-30 2015-10-28 16.425 922,996 +3,850 0.13% 15,160,346
2015-10-29 2015-10-27 16.487 919,146 +625,206 0.13% 15,154,404
2015-10-28 2015-10-26 16.519 293,940 -683,200 0.04% 4,855,492
2015-10-27 2015-10-23 16.238 977,140 +166,227 0.14% 15,866,940
2015-10-26 2015-10-22 16.176 810,913 -36,256 0.11% 13,117,174
2015-10-23 2015-10-20 15.319 847,169 -425,446 0.12% 12,977,536
2015-10-22 2015-10-19 14.446 1,272,615 +435,904 0.18% 18,384,230
2015-10-20 2015-10-16 15.365 836,711 -256,954 0.12% 12,856,450
2015-10-19 2015-10-15 14.166 1,093,665 -500,991 0.15% 15,492,335
2015-10-16 2015-10-14 13.558 1,594,656 -102,546 0.22% 21,619,963
2015-10-15 2015-10-13 13.542 1,697,202 +379,244 0.24% 22,983,808
2015-10-14 2015-10-12 12.888 1,317,958 -32,085 0.18% 16,985,399
2015-10-13 2015-10-09 12.545 1,350,043 +67,745 0.19% 16,936,051
2015-10-12 2015-10-08 12.654 1,282,298 +334,967 0.18% 16,226,082
2015-10-09 2015-10-07 12.638 947,331 -2,589 0.13% 11,972,677
2015-10-08 2015-10-06 12.903 949,920 -51,119 0.13% 12,257,053
2015-10-07 2015-10-05 12.888 1,001,039 -22,826 0.14% 12,901,054
2015-10-06 2015-10-02 12.685 1,023,865 +19,185 0.14% 12,987,806
2015-10-05 2015-09-30 12.529 1,004,680 +147,948 0.14% 12,587,877
2015-10-02 2015-09-29 12.311 856,732 +69,304 0.12% 10,547,287
2015-09-30 2015-09-25 12.669 787,428 -284,273 0.11% 9,976,313
2015-09-29 2015-09-24 12.545 1,071,701 +82,846 0.15% 13,444,300
2015-09-25 2015-09-23 12.701 988,855 +54,898 0.14% 12,559,111
2015-09-24 2015-09-22 13.402 933,957 -11,908 0.13% 12,516,820
2015-09-23 2015-09-21 13.340 945,865 +80,091 0.13% 12,617,450
2015-09-22 2015-09-18 12.810 865,774 -49,592 0.12% 11,090,344
2015-09-21 2015-09-17 12.233 915,366 +119,998 0.13% 11,197,810
2015-09-18 2015-09-16 12.467 795,368 -52,975 0.11% 9,915,778
2015-09-17 2015-09-15 12.031 848,343 +60,961 0.12% 10,206,045
2015-09-16 2015-09-14 12.841 787,382 -213,346 0.11% 10,110,703
2015-09-15 2015-09-11 12.888 1,000,728 -225,527 0.14% 12,897,046
2015-09-14 2015-09-10 12.810 1,226,255 +171,701 0.17% 15,708,014
2015-09-11 2015-09-09 12.763 1,054,554 +114,119 0.15% 13,459,267
2015-09-10 2015-09-08 11.298 940,435 -231,205 0.13% 10,625,160
2015-09-09 2015-09-07 10.644 1,171,640 -80,317 0.16% 12,470,492
2015-09-08 2015-09-04 10.877 1,251,957 -19,251 0.18% 13,618,006
2015-09-07 2015-09-02 10.862 1,271,208 -188,017 0.18% 13,807,596
2015-09-04 2015-09-01 10.955 1,459,225 +37,218 0.20% 15,986,238
2015-09-02 2015-08-31 11.251 1,422,007 +56,470 0.20% 15,999,544
2015-09-01 2015-08-28 11.921 1,365,537 +373,912 0.19% 16,279,220
2015-08-31 2015-08-27 11.953 991,625 +146,727 0.14% 11,852,542
2015-08-28 2015-08-26 11.470 844,898 +35,447 0.12% 9,690,602
2015-08-27 2015-08-25 10.877 809,451 -1,274,920 0.11% 8,804,702
2015-08-26 2015-08-24 10.753 2,084,371 -145,147 0.29% 22,412,628
2015-08-25 2015-08-21 10.784 2,229,518 +711,579 0.31% 24,042,839
2015-08-24 2015-08-20 11.547 1,517,939 +222,670 0.21% 17,528,357
2015-08-21 2015-08-19 12.514 1,295,269 -42,994 0.18% 16,208,652
2015-08-20 2015-08-18 12.607 1,338,263 +44,244 0.19% 16,872,111
2015-08-19 2015-08-17 13.295 1,294,019 +172,311 0.18% 17,203,810
2015-08-18 2015-08-14 13.576 1,121,708 +2,240 0.16% 15,228,391
2015-08-17 2015-08-13 13.342 1,119,468 +104,016 0.16% 14,935,645
2015-08-14 2015-08-12 13.685 1,015,452 -285,483 0.14% 13,896,900
2015-08-13 2015-08-11 14.420 1,300,935 +73,547 0.18% 18,759,088
2015-08-12 2015-08-10 14.357 1,227,388 -102,671 0.17% 17,621,862
2015-08-11 2015-08-07 15.623 1,330,059 +550,931 0.19% 20,779,032
2015-08-10 2015-08-06 18.747 779,128 -47,367 0.11% 14,606,443
2015-08-07 2015-08-05 18.403 826,495 -115,858 0.12% 15,210,376
2015-08-06 2015-08-04 18.278 942,353 -314,927 0.13% 17,224,788
2015-08-05 2015-08-03 17.747 1,257,280 -353,395 0.18% 22,313,349
2015-08-04 2015-07-31 19.341 1,610,675 -74,252 0.23% 31,151,788
2015-08-03 2015-07-30 19.060 1,684,927 +109,457 0.24% 32,114,069
2015-07-31 2015-07-29 18.528 1,575,470 +2,560 0.22% 29,191,018
2015-07-30 2015-07-28 18.622 1,572,910 +171,546 0.22% 29,291,023
2015-07-29 2015-07-27 19.685 1,401,364 -56,968 0.20% 27,585,186
2015-07-28 2015-07-24 20.778 1,458,332 +22,403 0.20% 30,301,384
2015-07-27 2015-07-23 19.778 1,435,929 +51,208 0.20% 28,400,180
2015-07-24 2015-07-22 20.122 1,384,721 +44,807 0.19% 27,863,300
2015-07-23 2015-07-21 20.653 1,339,914 -126,099 0.19% 27,673,417
2015-07-22 2015-07-20 21.122 1,466,013 -40,967 0.21% 30,964,846
2015-07-21 2015-07-17 21.528 1,506,980 +55,689 0.21% 32,442,262
2015-07-20 2015-07-16 20.153 1,451,291 -32,645 0.20% 29,248,165
2015-07-17 2015-07-15 18.841 1,483,936 +77,452 0.21% 27,958,695
2015-07-16 2015-07-14 19.372 1,406,484 +172,186 0.20% 27,246,511
2015-07-15 2015-07-13 19.403 1,234,298 +44,806 0.17% 23,949,477
2015-07-14 2015-07-10 17.779 1,189,492 +15,363 0.17% 21,147,460
2015-07-13 2015-07-09 17.497 1,174,129 +359,734 0.17% 20,544,154
2015-07-10 2015-07-08 16.529 814,395 -157,464 0.11% 13,460,934
2015-07-09 2015-07-07 16.560 971,859 -93,454 0.14% 16,093,983
2015-07-08 2015-07-06 17.935 1,065,313 -615,773 0.15% 19,106,165
2015-07-07 2015-07-03 18.716 1,681,086 +176,667 0.24% 31,463,075
2015-07-06 2015-07-02 18.903 1,504,419 +439,106 0.21% 28,438,625
2015-07-03 2015-06-30 17.372 1,065,313 -483,273 0.15% 18,507,017
2015-07-02 2015-06-29 17.247 1,548,586 -17,923 0.22% 26,709,073
2015-06-30 2015-06-26 18.278 1,566,509 -827,197 0.22% 28,633,417
2015-06-29 2015-06-25 18.716 2,393,706 +1,921 0.34% 44,800,415
2015-06-26 2015-06-24 18.653 2,391,785 -30,725 0.34% 44,614,998
2015-06-25 2015-06-23 18.810 2,422,510 -32,005 0.34% 45,566,585
2015-06-24 2015-06-22 18.154 2,454,515 -90,253 0.35% 44,558,056
2015-06-23 2015-06-19 18.497 2,544,768 -35,846 0.36% 47,071,096
2015-06-22 2015-06-18 18.341 2,580,614 -44,167 0.36% 47,330,987
2015-06-19 2015-06-17 18.528 2,624,781 -153,623 0.37% 48,633,125
2015-06-18 2015-06-16 17.747 2,778,404 +82,573 0.39% 49,309,221
2015-06-17 2015-06-15 17.591 2,695,831 +713,067 0.38% 47,422,612
2015-06-16 2015-06-12 17.591 1,982,764 +234,980 0.28% 34,878,984
2015-06-15 2015-06-11 17.247 1,747,784 +480,713 0.25% 30,144,720
2015-06-12 2015-06-10 17.404 1,267,071 +47,367 0.18% 22,051,623
2015-06-11 2015-06-09 18.278 1,219,704 -798,841 0.17% 22,294,345
2015-06-10 2015-06-08 18.935 2,018,545 -1,233,722 0.28% 38,220,421
2015-06-09 2015-06-05 18.528 3,252,267 +217,633 0.46% 60,259,468
2015-06-08 2015-06-04 18.591 3,034,634 +1,925,284 0.43% 56,416,702
2015-06-05 2015-06-03 19.778 1,109,350 +403,195 0.16% 21,941,015
2015-06-04 2015-06-02 21.059 706,155 +332,916 0.10% 14,871,143
2015-06-03 2015-06-01 21.059 373,239 -59,529 0.05% 7,860,159
2015-06-02 2015-05-29 21.934 432,768 -346,292 0.06% 9,492,414
2015-06-01 2015-05-28 20.747 779,060 +142,741 0.11% 16,163,053
2015-05-29 2015-05-27 20.903 636,319 -271,401 0.09% 13,301,034
2015-05-28 2015-05-26 19.653 907,720 +614,493 0.13% 17,839,676
2015-05-27 2015-05-22 18.810 293,227 -38,471 0.04% 5,515,500
2015-05-26 2015-05-21 18.841 331,698 -170,266 0.05% 6,249,490
2015-05-22 2015-05-20 18.435 501,964 -240,036 0.07% 9,253,563
2015-05-21 2015-05-19 19.028 742,000 -176,715 0.10% 14,119,054
2015-05-20 2015-05-18 18.622 918,715 +132,338 0.13% 17,108,482
2015-05-19 2015-05-15 19.278 786,377 +10,882 0.11% 15,160,041
2015-05-18 2015-05-14 18.122 775,495 +63,113 0.11% 14,053,724
2015-05-15 2015-05-13 18.466 712,382 -164,637 0.10% 13,154,818
2015-05-14 2015-05-12 18.622 877,019 +166,961 0.12% 16,332,011
2015-05-13 2015-05-11 18.872 710,058 +85,773 0.10% 13,400,320
2015-05-12 2015-05-08 17.779 624,285 -67,788 0.09% 11,098,891
2015-05-11 2015-05-07 16.185 692,073 -202,270 0.10% 11,201,239
2015-05-08 2015-05-06 16.904 894,343 +122,258 0.13% 15,117,702
2015-05-07 2015-05-05 17.591 772,085 +45,062 0.11% 13,581,818
2015-05-06 2015-05-04 18.122 727,023 -99,215 0.10% 13,175,301
2015-05-05 2015-04-30 17.654 826,238 -40,326 0.12% 14,586,061
2015-05-04 2015-04-29 16.779 866,564 -87,053 0.12% 14,539,830
2015-04-30 2015-04-28 17.122 953,617 -130,624 0.13% 16,328,224
2015-04-29 2015-04-27 16.872 1,084,241 +254,802 0.15% 18,293,803
2015-04-28 2015-04-24 16.279 829,439 +19,175 0.12% 13,502,264
2015-04-27 2015-04-23 16.529 810,264 -1,438,947 0.11% 13,392,653
2015-04-24 2015-04-22 16.216 2,249,211 -12,132 0.32% 36,473,880
2015-04-23 2015-04-21 15.748 2,261,343 -74,563 0.32% 35,610,772
2015-04-22 2015-04-20 14.607 2,335,906 -8,962 0.33% 34,120,971
2015-04-21 2015-04-17 15.654 2,344,868 +48,008 0.33% 36,706,294
2015-04-20 2015-04-16 15.966 2,296,860 +116,454 0.32% 36,672,442
2015-04-17 2015-04-15 15.935 2,180,406 +168,454 0.31% 34,744,971
2015-04-16 2015-04-14 16.591 2,011,952 +108,817 0.28% 33,380,785
2015-04-15 2015-04-13 16.997 1,903,135 -1,559,148 0.27% 32,348,408
2015-04-14 2015-04-10 16.154 3,462,283 -44,125 0.49% 55,929,060
2015-04-13 2015-04-09 15.060 3,506,408 +31,568 0.49% 52,807,292
2015-04-10 2015-04-08 15.482 3,474,840 +1,460,456 0.49% 53,797,598
2015-04-09 2015-04-02 14.185 2,014,384 +171,546 0.28% 28,574,756
2015-04-08 2015-04-01 12.420 1,842,838 +569,686 0.26% 22,888,045
2015-04-02 2015-03-31 12.670 1,273,152 +264,360 0.18% 16,130,786
2015-04-01 2015-03-30 12.623 1,008,792 -101,136 0.14% 12,734,075
2015-03-31 2015-03-27 12.545 1,109,928 +37,766 0.16% 13,924,024
2015-03-30 2015-03-26 12.998 1,072,162 -43,527 0.15% 13,936,000
2015-03-27 2015-03-25 13.232 1,115,689 -18,562 0.16% 14,763,216
2015-03-26 2015-03-24 12.998 1,134,251 +42,886 0.16% 14,743,036
2015-03-25 2015-03-23 12.561 1,091,365 -49,927 0.15% 13,708,202
2015-03-24 2015-03-20 12.701 1,141,292 +224,033 0.16% 14,495,785
2015-03-23 2015-03-19 12.686 917,259 +83,213 0.13% 11,635,966
2015-03-20 2015-03-18 12.498 834,046 -76,812 0.12% 10,424,000
2015-03-19 2015-03-17 12.717 910,858 +21,764 0.13% 11,583,225
2015-03-18 2015-03-16 12.654 889,094 +115,217 0.13% 11,250,896
2015-03-17 2015-03-13 12.873 773,877 -140,181 0.11% 9,962,161
2015-03-16 2015-03-12 12.639 914,058 +117,138 0.13% 11,552,519
2015-03-13 2015-03-11 12.139 796,920 -229,795 0.11% 9,673,645
2015-03-12 2015-03-10 12.170 1,026,715 -239,396 0.15% 12,495,159
2015-03-11 2015-03-09 11.264 1,266,111 -23,684 0.18% 14,261,377
2015-03-10 2015-03-06 10.748 1,289,795 -1,701,377 0.18% 13,863,202
2015-03-09 2015-03-05 11.295 2,991,172 +312,302 0.42% 33,785,792
2015-03-06 2015-03-04 11.061 2,678,870 -351,348 0.38% 29,630,523
2015-03-05 2015-03-03 11.264 3,030,218 -29,444 0.43% 34,132,143
2015-03-04 2015-03-02 11.139 3,059,662 +12,162 0.43% 34,081,398
2015-03-03 2015-02-27 11.045 3,047,500 -693,225 0.43% 33,660,266
2015-03-02 2015-02-26 10.951 3,740,725 -241,957 0.53% 40,966,439
2015-02-27 2015-02-25 10.936 3,982,682 -119,698 0.57% 43,554,004
2015-02-26 2015-02-24 10.327 4,102,380 -163,224 0.58% 42,363,493
2015-02-25 2015-02-23 10.170 4,265,604 -298,285 0.61% 43,382,636
2015-02-24 2015-02-18 10.436 4,563,889 -450,629 0.65% 47,628,395
2015-02-23 2015-02-16 10.780 5,014,518 -125,458 0.71% 54,054,605
2015-02-17 2015-02-13 9.952 5,139,976 -384,699 0.73% 51,151,095
2015-02-16 2015-02-12 9.608 5,524,675 +283,563 0.78% 53,080,654
2015-02-13 2015-02-11 9.264 5,241,112 +428,865 0.74% 48,554,842
2015-02-12 2015-02-10 9.311 4,812,247 +441,027 0.68% 44,807,280
2015-02-11 2015-02-09 9.827 4,371,220 +51,847 0.62% 42,954,407
2015-02-10 2015-02-06 9.795 4,319,373 +343,092 0.61% 42,309,965
2015-02-09 2015-02-05 9.827 3,976,281 +270,121 0.56% 39,073,483
2015-02-06 2015-02-04 10.498 3,706,160 +286,123 0.53% 38,908,801
2015-02-05 2015-02-03 10.826 3,420,037 -37,125 0.49% 37,026,994
2015-02-04 2015-02-02 10.748 3,457,162 +87,693 0.49% 37,158,877
2015-02-03 2015-01-30 11.358 3,369,469 +96,655 0.48% 38,269,280
2015-02-02 2015-01-29 11.858 3,272,814 -68,491 0.46% 38,807,665
2015-01-30 2015-01-28 11.936 3,341,305 +1,454,940 0.47% 39,880,803
2015-01-29 2015-01-27 10.889 1,886,365 +334,771 0.27% 20,540,590
2015-01-28 2015-01-26 11.186 1,551,594 +463,430 0.22% 17,355,836
2015-01-27 2015-01-23 11.389 1,088,164 +48,647 0.15% 12,392,996
2015-01-26 2015-01-22 11.498 1,039,517 +276,522 0.15% 11,952,640
2015-01-23 2015-01-21 11.608 762,995 -248,358 0.11% 8,856,557
2015-01-22 2015-01-20 11.701 1,011,353 +45,447 0.14% 11,834,203
2015-01-21 2015-01-19 12.092 965,906 -371,896 0.14% 11,679,661
2015-01-20 2015-01-16 12.420 1,337,802 -45,447 0.19% 16,615,499
2015-01-19 2015-01-15 12.482 1,383,249 +258,599 0.20% 17,266,391
2015-01-16 2015-01-14 12.201 1,124,650 +34,565 0.16% 13,722,171
2015-01-15 2015-01-13 11.748 1,090,085 -199,070 0.15% 12,806,564
2015-01-14 2015-01-12 11.498 1,289,155 -28,804 0.18% 14,823,043
2015-01-13 2015-01-09 11.092 1,317,959 +8,321 0.19% 14,618,899
2015-01-12 2015-01-08 11.467 1,309,638 +329,650 0.19% 15,017,642
2015-01-09 2015-01-07 11.358 979,988 +167,705 0.14% 11,130,370
2015-01-08 2015-01-06 11.983 812,283 -26,884 0.12% 9,733,234
2015-01-07 2015-01-05 12.482 839,167 +28,805 0.12% 10,474,893
2015-01-06 2015-01-02 12.217 810,362 -26,244 0.12% 9,900,115
2015-01-05 2014-12-31 12.498 836,606 +9,601 0.12% 10,455,995
2015-01-02 2014-12-29 12.623 827,005 -467,527 0.12% 10,439,361
2014-12-30 2014-12-24 12.701 1,294,532 -370,616 0.18% 16,442,118
2014-12-29 2014-12-22 12.029 1,665,148 +472,392 0.24% 20,030,785
2014-12-23 2014-12-19 11.795 1,192,756 -160,664 0.17% 14,068,668
2014-12-22 2014-12-18 11.420 1,353,420 +49,927 0.19% 15,456,259
2014-12-19 2014-12-17 10.951 1,303,493 +307,247 0.18% 14,275,165
2014-12-18 2014-12-16 11.248 996,246 +168,985 0.14% 11,206,074
2014-12-17 2014-12-15 12.186 827,261 -35,845 0.12% 10,080,720
2014-12-16 2014-12-12 12.967 863,106 +146,582 0.12% 11,191,715
2014-12-15 2014-12-11 13.514 716,524 -200,351 0.10% 9,682,807
2014-12-12 2014-12-10 12.873 916,875 +70,411 0.13% 11,802,982
2014-12-11 2014-12-09 12.826 846,464 -308,526 0.12% 10,856,906
2014-12-10 2014-12-08 12.857 1,154,990 -30,725 0.16% 14,850,206
2014-12-09 2014-12-05 12.717 1,185,715 -55,689 0.17% 15,078,534
2014-12-08 2014-12-04 13.170 1,241,404 -433,985 0.18% 16,349,148
2014-12-05 2014-12-03 13.232 1,675,389 +183,068 0.24% 22,169,377
2014-12-04 2014-12-02 13.061 1,492,321 +3,200 0.21% 19,490,498
2014-12-03 2014-12-01 12.701 1,489,121 +88,333 0.21% 18,913,633
2014-12-02 2014-11-28 13.326 1,400,788 +259,880 0.20% 18,667,057
2014-12-01 2014-11-27 13.592 1,140,908 -485,194 0.16% 15,506,875
2014-11-28 2014-11-26 13.514 1,626,102 +576,727 0.23% 21,974,465
2014-11-27 2014-11-25 14.185 1,049,375 +155,544 0.15% 14,885,759
2014-11-26 2014-11-24 14.717 893,831 -257,319 0.13% 13,154,088
2014-11-25 2014-11-21 14.076 1,151,150 -47,367 0.16% 16,203,585
2014-11-24 2014-11-20 13.701 1,198,517 -746,353 0.17% 16,420,947
2014-11-21 2014-11-19 13.279 1,944,870 +730,607 0.28% 25,826,403
2014-11-20 2014-11-18 13.310 1,214,263 -355,319 0.17% 16,162,434
2014-11-19 2014-11-17 13.795 1,569,582 +313,007 0.22% 21,652,055
2014-11-18 2014-11-14 13.545 1,256,575 -338,546 0.18% 17,020,093
2014-11-17 2014-11-13 13.092 1,595,121 +147,862 0.23% 20,882,960
2014-11-14 2014-11-12 13.139 1,447,259 +11,522 0.21% 19,015,015
2014-11-13 2014-11-11 13.639 1,435,737 -791,159 0.20% 19,581,392
2014-11-12 2014-11-10 13.014 2,226,896 +28,804 0.32% 28,980,065
2014-11-11 2014-11-07 13.076 2,198,092 -396,860 0.31% 28,742,579
2014-11-10 2014-11-06 13.045 2,594,952 +14,809 0.37% 33,850,900
2014-11-07 2014-11-05 12.514 2,580,143 +76,725 0.37% 32,287,224
2014-11-06 2014-11-04 13.092 2,503,418 -19,843 0.36% 32,774,178
2014-11-05 2014-11-03 12.873 2,523,261 +31,365 0.36% 32,482,078
2014-11-04 2014-10-31 12.998 2,491,896 -3,201 0.35% 32,389,754
2014-11-03 2014-10-30 12.686 2,495,097 -1,920 0.35% 31,651,761
2014-10-31 2014-10-29 12.857 2,497,017 -838,527 0.35% 32,105,227
2014-10-30 2014-10-28 12.233 3,335,544 +115,474 0.47% 40,802,131
2014-10-29 2014-10-27 11.748 3,220,070 -6,657 0.46% 37,830,107
2014-10-28 2014-10-24 11.498 3,226,727 -256,679 0.46% 37,101,755
2014-10-24 2014-10-22 10.764 3,483,406 +10,241 0.49% 37,495,378
2014-10-23 2014-10-21 10.702 3,473,165 +102,416 0.49% 37,168,104
2014-10-22 2014-10-20 10.686 3,370,749 -85,773 0.48% 36,019,438
2014-10-21 2014-10-17 10.670 3,456,522 +699,626 0.49% 36,881,998
2014-10-20 2014-10-16 10.764 2,756,896 +2,560 0.39% 29,675,225
2014-10-17 2014-10-15 10.858 2,754,336 +1,280 0.39% 29,905,849
2014-10-16 2014-10-14 10.514 2,753,056 +640 0.39% 28,945,731
2014-10-15 2014-10-13 10.655 2,752,416 -11,522 0.39% 29,326,002
2014-10-14 2014-10-10 11.217 2,763,938 -33,285 0.39% 31,003,245
2014-10-13 2014-10-09 11.326 2,797,223 -193,309 0.40% 31,682,505
2014-10-10 2014-10-08 11.311 2,990,532 -92,174 0.42% 33,825,283
2014-10-09 2014-10-07 11.311 3,082,706 -437,826 0.44% 34,867,844
2014-10-08 2014-10-06 11.389 3,520,532 -301,485 0.50% 40,095,002
2014-10-07 2014-10-03 10.702 3,822,017 -533,201 0.54% 40,901,346
2014-10-06 2014-09-30 10.702 4,355,218 -1,346,763 0.62% 46,607,401
2014-10-03 2014-09-29 9.967 5,701,981 -982,549 0.81% 56,833,036
2014-09-30 2014-09-26 10.233 6,684,530 +16,003 0.95% 68,401,652
2014-09-29 2014-09-25 10.670 6,668,527 -427,585 0.95% 71,154,936
2014-09-26 2014-09-24 10.780 7,096,112 -167,705 1.01% 76,493,400
2014-09-25 2014-09-23 10.639 7,263,817 -1,413,334 1.03% 77,279,877
2014-09-24 2014-09-22 10.905 8,677,151 -100,495 1.23% 94,620,882
2014-09-23 2014-09-19 11.201 8,777,646 -2,050,870 1.25% 98,322,210
2014-09-22 2014-09-18 11.326 10,828,516 +725,870 1.54% 122,648,252
2014-09-19 2014-09-17 11.108 10,102,646 +1,120,809 1.44% 112,217,128
2014-09-18 2014-09-16 11.405 8,981,837 +7,503,214 1.28% 102,433,602
2014-09-17 2014-09-15 12.982 1,478,623 -21,124 0.21% 19,196,095
2014-09-16 2014-09-12 12.607 1,499,747 +23,044 0.21% 18,908,016
2014-09-15 2014-09-11 12.795 1,476,703 +97,295 0.21% 18,894,329
2014-09-12 2014-09-10 13.092 1,379,408 +36,485 0.20% 18,058,895
2014-09-11 2014-09-08 12.451 1,342,923 +3,201 0.19% 16,721,062
2014-09-10 2014-09-05 12.311 1,339,722 -121,619 0.19% 16,492,835
2014-09-08 2014-09-04 12.545 1,461,341 -66,570 0.21% 18,332,493
2014-09-05 2014-09-03 12.029 1,527,911 -100,495 0.22% 18,379,902
2014-09-04 2014-09-02 12.404 1,628,406 -169,626 0.23% 20,199,360
2014-09-03 2014-09-01 11.576 1,798,032 -37,765 0.26% 20,814,694
2014-09-02 2014-08-29 11.014 1,835,797 -36,486 0.26% 20,219,396
2014-09-01 2014-08-28 10.795 1,872,283 +65,930 0.27% 20,211,752
2014-08-29 2014-08-27 10.936 1,806,353 +170,266 0.26% 19,754,001
2014-08-28 2014-08-26 10.967 1,636,087 +203,551 0.23% 17,943,118
2014-08-27 2014-08-25 11.030 1,432,536 +3,200 0.20% 15,800,276
2014-08-26 2014-08-22 11.030 1,429,336 +9,602 0.20% 15,764,981
2014-08-25 2014-08-21 11.092 1,419,734 +24,963 0.20% 15,747,795
2014-08-22 2014-08-20 11.311 1,394,771 -32,005 0.20% 15,775,963
2014-08-21 2014-08-19 11.217 1,426,776 +304,686 0.20% 16,004,225
2014-08-20 2014-08-18 11.155 1,122,090 +51,848 0.16% 12,516,425
2014-08-19 2014-08-15 11.295 1,070,242 -54,408 0.15% 12,088,564
2014-08-18 2014-08-14 11.373 1,124,650 +120,978 0.16% 12,790,961
2014-08-15 2014-08-13 11.342 1,003,672 -435,265 0.14% 11,383,684
2014-08-14 2014-08-12 11.405 1,438,937 +33,925 0.20% 16,410,396
2014-08-13 2014-08-11 11.233 1,405,012 +92,174 0.20% 15,782,047
2014-08-12 2014-08-08 11.873 1,312,838 +36,485 0.19% 15,587,596
2014-08-11 2014-08-07 11.623 1,276,353 +62,730 0.18% 14,835,362
2014-08-08 2014-08-06 10.998 1,213,623 +2,560 0.17% 13,347,836
2014-08-07 2014-08-05 10.780 1,211,063 -114,577 0.17% 13,054,801
2014-08-06 2014-08-04 9.420 1,325,640 +45,447 0.19% 12,488,128
2014-08-05 2014-08-01 9.249 1,280,193 +7,041 0.18% 11,839,996
2014-08-04 2014-07-31 9.374 1,273,152 -49,928 0.18% 11,933,997
2014-08-01 2014-07-30 9.358 1,323,080 -151,063 0.19% 12,381,331
2014-07-31 2014-07-29 9.311 1,474,143 +5,121 0.21% 13,725,883
2014-07-30 2014-07-28 9.405 1,469,022 -104,336 0.21% 13,815,901
2014-07-29 2014-07-25 9.202 1,573,358 +41,607 0.23% 14,477,623
2014-07-28 2014-07-24 9.092 1,531,751 -16,003 0.22% 13,927,256
2014-07-25 2014-07-23 9.061 1,547,754 -16,002 0.22% 14,024,402
2014-07-24 2014-07-22 9.061 1,563,756 -17,923 0.22% 14,169,398
2014-07-23 2014-07-21 8.874 1,581,679 +31,365 0.23% 14,035,281
2014-07-22 2014-07-18 8.905 1,550,314 +10,241 0.22% 13,805,398
2014-07-21 2014-07-17 8.999 1,540,073 -43,526 0.22% 13,858,563
2014-07-18 2014-07-16 8.858 1,583,599 -10,882 0.23% 14,027,578
2014-07-17 2014-07-15 9.061 1,594,481 -104,976 0.23% 14,447,801
2014-07-16 2014-07-14 8.889 1,699,457 -272,041 0.24% 15,106,952
2014-07-15 2014-07-11 8.436 1,971,498 +30,085 0.28% 16,632,002
2014-07-14 2014-07-10 8.296 1,941,413 +279,082 0.28% 16,105,228
2014-07-11 2014-07-09 7.843 1,662,331 -15,362 0.24% 13,036,939
2014-07-10 2014-07-08 7.905 1,677,693 -24,964 0.24% 13,262,257
2014-07-09 2014-07-07 7.858 1,702,657 -30,085 0.24% 13,379,798
2014-07-08 2014-07-04 7.921 1,732,742 -775,797 0.25% 13,724,492
2014-07-07 2014-07-03 7.843 2,508,539 -12,802 0.36% 19,673,380
2014-07-04 2014-07-02 7.858 2,521,341 +8,961 0.36% 19,813,171
2014-07-03 2014-06-30 7.952 2,512,380 +62,090 0.36% 19,978,254
2014-07-02 2014-06-27 7.796 2,450,290 +678,502 0.35% 19,101,719
2014-06-30 2014-06-26 7.561 1,771,788 -698,985 0.25% 13,397,123
2014-06-27 2014-06-25 7.624 2,470,773 +736,751 0.36% 18,836,798
2014-06-26 2014-06-24 7.577 1,734,022 -54,408 0.25% 13,138,650
2014-06-25 2014-06-23 7.296 1,788,430 -48,007 0.26% 13,047,979
2014-06-24 2014-06-20 7.405 1,836,437 -36,486 0.27% 13,599,057
2014-06-23 2014-06-19 7.280 1,872,923 +96,015 0.27% 13,635,161
2014-06-20 2014-06-18 7.296 1,776,908 +122,898 0.26% 12,963,917
2014-06-19 2014-06-17 7.686 1,654,010 -10,882 0.24% 12,713,281
2014-06-18 2014-06-16 7.546 1,664,892 +103,696 0.24% 12,562,834
2014-06-17 2014-06-13 7.843 1,561,196 -17,923 0.23% 12,243,781
2014-06-16 2014-06-12 7.874 1,579,119 -697,065 0.23% 12,433,684
2014-06-13 2014-06-11 7.889 2,276,184 -45,447 0.33% 17,957,801
2014-06-12 2014-06-10 7.889 2,321,631 +597,211 0.34% 18,316,352
2014-06-11 2014-06-09 7.561 1,724,420 +17,922 0.25% 13,038,956
2014-06-10 2014-06-06 7.499 1,706,498 +65,930 0.25% 12,796,802
2014-06-09 2014-06-05 7.561 1,640,568 -5,761 0.24% 12,404,921
2014-06-06 2014-06-04 7.186 1,646,329 -40,966 0.24% 11,831,202
2014-06-05 2014-06-03 7.155 1,687,295 -206,751 0.25% 12,072,881
2014-06-04 2014-05-30 7.311 1,894,046 +10,241 0.28% 13,848,119
2014-06-03 2014-05-29 7.530 1,883,805 -102,415 0.27% 14,185,263
2014-05-30 2014-05-28 7.593 1,986,220 -106,256 0.29% 15,080,580
2014-05-29 2014-05-27 7.311 2,092,476 -18,563 0.30% 15,298,919
2014-05-28 2014-05-26 7.296 2,111,039 -12,162 0.31% 15,401,661
2014-05-27 2014-05-23 7.530 2,123,201 +311,087 0.31% 15,987,942
2014-05-26 2014-05-22 7.296 1,812,114 -156,183 0.26% 13,220,772
2014-05-23 2014-05-21 6.921 1,968,297 +21,763 0.29% 13,622,248
2014-05-22 2014-05-20 6.827 1,946,534 -441,667 0.28% 13,289,170
2014-05-21 2014-05-19 7.186 2,388,201 +24,964 0.35% 17,162,602
2014-05-20 2014-05-16 7.140 2,363,237 +773,877 0.34% 16,872,440
2014-05-19 2014-05-15 7.186 1,589,360 -17,923 0.23% 11,421,799
2014-05-16 2014-05-14 6.921 1,607,283 -19,203 0.23% 11,123,731
2014-05-15 2014-05-13 6.936 1,626,486 +267,561 0.24% 11,282,042
2014-05-14 2014-05-12 6.390 1,358,925 -26,884 0.20% 8,683,068
2014-05-13 2014-05-09 5.937 1,385,809 +78,091 0.20% 8,226,998
2014-05-12 2014-05-08 6.249 1,307,718 -26,884 0.19% 8,172,003
2014-05-09 2014-05-07 6.499 1,334,602 -32,645 0.19% 8,673,603
2014-05-08 2014-05-05 6.608 1,367,247 +113,298 0.20% 9,035,283
2014-05-07 2014-05-02 6.468 1,253,949 +107,536 0.18% 8,110,257
2014-05-05 2014-04-30 6.312 1,146,413 +12,802 0.17% 7,235,639
2014-05-02 2014-04-29 6.327 1,133,611 -185,628 0.17% 7,172,548
2014-04-30 2014-04-28 6.265 1,319,239 -330,290 0.19% 8,264,608
2014-04-29 2014-04-25 6.374 1,649,529 +30,724 0.24% 10,514,159
2014-04-28 2014-04-24 6.280 1,618,805 -205,471 0.24% 10,166,583
2014-04-25 2014-04-23 6.140 1,824,276 +24,964 0.27% 11,200,503
2014-04-24 2014-04-22 5.780 1,799,312 +5,121 0.26% 10,400,701
2014-04-22 2014-04-16 5.812 1,794,191 +10,882 0.26% 10,427,160
2014-04-17 2014-04-15 5.858 1,783,309 -101,776 0.26% 10,447,498
2014-04-16 2014-04-14 5.796 1,885,085 -221,473 0.28% 10,925,951
2014-04-15 2014-04-11 5.952 2,106,558 -23,044 0.31% 12,538,709
2014-04-14 2014-04-10 6.108 2,129,602 +35,206 0.31% 13,008,572
2014-04-11 2014-04-09 5.968 2,094,396 -9,602 0.31% 12,499,038
2014-04-10 2014-04-08 5.843 2,103,998 -552,403 0.31% 12,293,381
2014-04-09 2014-04-07 5.874 2,656,401 -3,201 0.39% 15,603,998
2014-04-08 2014-04-04 6.233 2,659,602 +26,244 0.39% 16,578,451
2014-04-07 2014-04-03 6.249 2,633,358 -191,645 0.39% 16,456,001
2014-04-04 2014-04-02 6.390 2,825,003 -97,935 0.42% 18,050,808
2014-04-03 2014-04-01 6.452 2,922,938 +456,645 0.43% 18,859,235
2014-04-02 2014-03-31 6.171 2,466,293 -214,432 0.36% 15,219,353
2014-04-01 2014-03-28 6.155 2,680,725 -1,216,824 0.39% 16,500,720
2014-03-31 2014-03-27 5.749 3,897,549 +66,570 0.57% 22,407,521
2014-03-28 2014-03-26 6.374 3,830,979 +86,413 0.57% 24,418,802
2014-03-27 2014-03-25 6.608 3,744,566 -174,106 0.55% 24,745,502
2014-03-26 2014-03-24 6.577 3,918,672 -142,742 0.58% 25,773,620
2014-03-25 2014-03-21 6.890 4,061,414 +302,766 0.60% 27,981,453
2014-03-24 2014-03-20 7.202 3,758,648 +21,123 0.56% 27,069,921
2014-03-21 2014-03-19 7.483 3,737,525 +97,295 0.55% 27,968,813
2014-03-20 2014-03-18 7.624 3,640,230 -786,039 0.54% 27,752,561
2014-03-19 2014-03-17 7.186 4,426,269 +167,706 0.65% 31,809,003
2014-03-18 2014-03-14 6.874 4,258,563 +119,058 0.63% 29,273,198
2014-03-17 2014-03-13 7.405 4,139,505 +23,683 0.61% 30,653,578
2014-03-14 2014-03-12 7.265 4,115,822 +181,148 0.62% 29,899,502
2014-03-13 2014-03-11 7.171 3,934,674 +81,292 0.59% 28,214,727
2014-03-12 2014-03-10 7.343 3,853,382 -695,145 0.58% 28,293,999
2014-03-10 2014-03-06 6.358 4,548,527 -1,429,976 0.68% 28,921,419
2014-03-07 2014-03-05 6.499 5,978,503 -33,285 0.89% 38,854,399
2014-03-06 2014-03-04 6.093 6,011,788 -160,664 0.90% 36,628,799
2014-03-05 2014-03-03 5.780 6,172,452 -34,566 0.92% 35,679,097
2014-03-04 2014-02-28 5.577 6,207,018 -28,164 0.93% 34,618,292
2014-03-03 2014-02-27 5.718 6,235,182 -15,362 0.93% 35,652,061
2014-02-28 2014-02-26 5.749 6,250,544 +12,162 0.93% 35,935,199
2014-02-27 2014-02-25 5.609 6,238,382 +300,845 0.93% 34,988,138
2014-02-26 2014-02-24 5.983 5,937,537 -544,082 0.89% 35,527,080
2014-02-25 2014-02-21 5.952 6,481,619 -229,795 0.97% 38,580,059
2014-02-24 2014-02-20 5.921 6,711,414 -110,737 1.00% 39,738,151
2014-02-21 2014-02-19 5.827 6,822,151 -27,524 1.02% 39,754,342
2014-02-20 2014-02-18 5.952 6,849,675 -1,028,635 1.02% 40,770,812
2014-02-19 2014-02-17 6.140 7,878,310 -113,297 1.18% 48,370,439
2014-02-18 2014-02-14 5.749 7,991,607 -125,459 1.20% 45,944,799
2014-02-17 2014-02-13 5.390 8,117,066 -43,527 1.21% 43,749,449
2014-02-14 2014-02-12 5.452 8,160,593 +127,379 1.22% 44,494,011
2014-02-13 2014-02-11 5.702 8,033,214 -439,106 1.20% 45,807,503
2014-02-12 2014-02-10 5.765 8,472,320 -640,737 1.27% 48,840,841
2014-02-11 2014-02-07 5.749 9,113,057 +12,802 1.36% 52,392,162
2014-02-10 2014-02-06 5.468 9,100,255 -339,251 1.36% 49,759,502
2014-02-07 2014-02-05 5.249 9,439,506 -2,402,283 1.41% 49,549,920
2014-02-06 2014-02-04 5.499 11,841,789 +68,490 1.77% 65,120,001
2014-02-05 2014-01-30 5.812 11,773,299 -145,301 1.76% 68,421,963
2014-02-04 2014-01-28 5.484 11,918,600 -74,252 1.78% 65,356,197
2014-01-29 2014-01-27 5.359 11,992,852 -261,159 1.79% 64,264,482
2014-01-28 2014-01-24 5.452 12,254,011 +106,256 1.83% 66,812,559
2014-01-27 2014-01-23 5.858 12,147,755 -22,403 1.82% 71,167,499
2014-01-24 2014-01-22 5.921 12,170,158 +41,606 1.82% 72,059,267
2014-01-23 2014-01-21 6.140 12,128,552 -72,971 1.81% 74,465,639
2014-01-22 2014-01-20 6.233 12,201,523 +524,879 1.82% 76,057,379
2014-01-21 2014-01-17 6.312 11,676,644 +11,439,808 1.75% 73,697,681
2014-01-20 2014-01-16 6.655 236,836 -5,121 0.04% 1,576,201
2014-01-17 2014-01-15 6.358 241,957 -1,280 0.04% 1,538,463
2014-01-16 2014-01-14 6.062 243,237 +187,549 0.04% 1,474,402
2014-01-15 2014-01-13 6.155 55,688 -28,165 0.01% 342,777
2014-01-14 2014-01-10 5.843 83,853 +16,003 0.01% 489,942
2014-01-13 2014-01-09 5.827 67,850 -7,681 0.01% 395,379
2014-01-10 2014-01-08 5.421 75,531 +22,403 0.01% 409,458
2014-01-09 2014-01-07 5.296 53,128 +29,444 0.01% 281,370
2014-01-07 2014-01-03 5.374 23,684 +8,962 0.00% 127,282
2014-01-03 2013-12-31 4.874 14,722 +5,761 0.00% 71,759
2013-12-30 2013-12-24 4.984 8,961 -2,561 0.00% 44,658
2013-12-27 2013-12-20 4.874 11,522 -6,401 0.00% 56,161
2013-12-23 2013-12-19 4.749 17,923 -12,162 0.00% 85,121
2013-12-20 2013-12-18 4.812 30,085 -30,724 0.00% 144,762
2013-12-18 2013-12-16 4.421 60,809 +2,560 0.01% 268,849
2013-12-17 2013-12-13 4.452 58,249 +2,561 0.01% 259,351
2013-12-16 2013-12-12 4.281 55,688 -4,481 0.01% 238,378
2013-12-12 2013-12-10 4.374 60,169 -3,201 0.01% 263,200
2013-12-11 2013-12-09 4.374 63,370 -3,200 0.01% 277,202
2013-12-10 2013-12-06 4.515 66,570 -3,201 0.01% 300,560
2013-12-09 2013-12-05 4.484 69,771 -2,560 0.01% 312,832
2013-12-04 2013-12-02 4.562 72,331 -14,082 0.01% 329,960
2013-12-03 2013-11-29 4.468 86,413 -22,403 0.01% 386,100
2013-12-02 2013-11-28 4.468 108,816 -9,602 0.02% 486,198
2013-11-29 2013-11-27 4.296 118,418 +4,481 0.02% 508,750
2013-11-28 2013-11-26 4.327 113,937 +12,162 0.02% 493,059
2013-11-27 2013-11-25 4.359 101,775 +19,843 0.02% 443,608
2013-11-26 2013-11-22 4.343 81,932 +58,889 0.01% 355,838
2013-11-25 2013-11-21 4.671 23,043 +8,961 0.00% 107,638
2013-11-22 2013-11-20 4.796 14,082 -5,761 0.00% 67,539
2013-11-21 2013-11-19 4.890 19,843 -6,401 0.00% 97,030
2013-11-20 2013-11-18 4.999 26,244 +1,280 0.00% 131,200
2013-11-19 2013-11-15 4.859 24,964 +1,921 0.00% 121,291
2013-11-18 2013-11-14 4.937 23,043 -14,723 0.00% 113,758
2013-11-15 2013-11-13 4.859 37,766 -73,611 0.01% 183,491
2013-11-14 2013-11-12 4.812 111,377 -4,481 0.02% 535,921
2013-11-13 2013-11-11 4.843 115,858 +3,201 0.02% 561,102
2013-11-12 2013-11-08 4.812 112,657 +26,884 0.02% 542,080
2013-11-11 2013-11-07 4.984 85,773 -14,082 0.01% 427,460
2013-11-08 2013-11-06 5.077 99,855 +14,082 0.01% 507,000
2013-11-05 2013-11-01 5.171 85,773 -32,645 0.01% 443,540
2013-11-04 2013-10-31 5.124 118,418 -49,927 0.02% 606,801
2013-11-01 2013-10-30 5.046 168,345 +7,681 0.03% 849,488
2013-10-31 2013-10-29 4.702 160,664 -44,167 0.02% 755,509
2013-10-30 2013-10-28 4.671 204,831 -640 0.03% 956,800
2013-10-29 2013-10-25 4.718 205,471 -6,401 0.03% 969,420
2013-10-28 2013-10-24 4.796 211,872 -640 0.03% 1,016,170
2013-10-25 2013-10-23 4.687 212,512 +3,840 0.03% 996,000
2013-10-24 2013-10-22 4.843 208,672 +33,286 0.03% 1,010,602
2013-10-23 2013-10-21 4.718 175,386 +12,161 0.03% 827,478
2013-10-22 2013-10-18 4.702 163,225 -640 0.02% 767,552
2013-10-21 2013-10-17 4.640 163,865 +85,773 0.02% 760,321
2013-10-18 2013-10-16 4.843 78,092 -14,082 0.01% 378,201
2013-10-17 2013-10-15 4.827 92,174 +7,041 0.01% 444,960
2013-10-16 2013-10-11 4.952 85,133 +20,483 0.01% 421,611
2013-10-15 2013-10-10 4.859 64,650 +34,565 0.01% 314,111
2013-10-11 2013-10-09 5.218 30,085 +10,242 0.00% 156,982
2013-10-10 2013-10-08 5.468 19,843 +1,920 0.00% 108,500
2013-10-07 2013-10-03 5.468 17,923 -2,560 0.00% 98,002
2013-10-04 2013-10-02 5.312 20,483 +2,560 0.00% 108,799
2013-10-03 2013-09-30 5.109 17,923 -6,401 0.00% 91,561
2013-10-02 2013-09-27 5.015 24,324 +5,121 0.00% 121,982
2013-09-30 2013-09-26 4.749 19,203 -5,121 0.00% 91,200
2013-09-27 2013-09-25 4.718 24,324 -9,601 0.00% 114,762
2013-09-26 2013-09-24 4.687 33,925 +16,002 0.01% 158,999
2013-09-25 2013-09-23 4.827 17,923 -21,763 0.00% 86,521
2013-09-24 2013-09-19 4.484 39,686 -32,645 0.01% 177,940
2013-09-23 2013-09-18 3.812 72,331 -36,485 0.01% 275,720
2013-09-19 2013-09-17 3.671 108,816 -32,005 0.02% 399,498
2013-09-18 2013-09-16 3.703 140,821 -5,121 0.02% 521,399
2013-09-17 2013-09-13 3.671 145,942 +29,444 0.02% 535,800
2013-09-16 2013-09-12 3.718 116,498 +58,249 0.02% 433,161
2013-09-13 2013-09-11 4.140 58,249 +6,401 0.01% 241,151
2013-09-12 2013-09-10 3.984 51,848 -640 0.01% 206,551
2013-09-11 2013-09-09 4.031 52,488 +5,761 0.01% 211,560
2013-09-10 2013-09-06 4.218 46,727 -29,445 0.01% 197,100
2013-09-09 2013-09-05 4.218 76,172 -32,004 0.01% 321,302
2013-09-06 2013-09-04 4.093 108,176 -30,085 0.02% 442,779
2013-09-05 2013-09-03 4.140 138,261 -23,683 0.02% 572,400
2013-09-04 2013-09-02 4.093 161,944 +1,920 0.02% 662,858
2013-09-03 2013-08-30 4.031 160,024 -2,561 0.02% 644,999
2013-09-02 2013-08-29 4.109 162,585 -35,205 0.02% 668,022
2013-08-30 2013-08-28 4.062 197,790 -26,244 0.03% 803,400
2013-08-29 2013-08-27 4.218 224,034 -75,531 0.03% 945,001
2013-08-28 2013-08-26 4.109 299,565 -14,082 0.05% 1,230,839
2013-08-27 2013-08-23 4.156 313,647 -32,645 0.05% 1,303,398
2013-08-26 2013-08-22 4.249 346,292 -31,365 0.05% 1,471,519
2013-08-23 2013-08-21 4.202 377,657 +32,645 0.06% 1,587,100
2013-08-22 2013-08-20 4.327 345,012 -46,087 0.05% 1,493,029
2013-08-21 2013-08-19 4.218 391,099 +19,843 0.06% 1,649,700
2013-08-20 2013-08-16 4.265 371,256 +71,691 0.06% 1,583,400
2013-08-19 2013-08-15 4.296 299,565 +273,321 0.05% 1,286,999
2013-08-16 2013-08-13 4.671 26,244 +4,481 0.00% 122,590
2013-08-15 2013-08-12 4.781 21,763 -29,445 0.00% 104,039
2013-08-13 2013-08-09 4.484 51,208 +28,165 0.01% 229,601
2013-08-12 2013-08-08 4.296 23,043 -2,561 0.00% 98,998
2013-08-09 2013-08-07 4.078 25,604 +16,643 0.00% 104,401
2013-08-08 2013-08-06 3.359 8,961 +5,120 0.00% 30,099
2013-08-07 2013-08-05 3.031 3,841 +2,561 0.00% 11,641
2013-08-06 2013-08-02 2.921 1,280 -4,481 0.00% 3,739
2013-08-05 2013-08-01 3.046 5,761 -1,920 0.00% 17,550
2013-08-02 2013-07-31 2.906 7,681 -2,561 0.00% 22,320
2013-08-01 2013-07-30 2.906 10,242 -3,840 0.00% 29,761
2013-07-31 2013-07-29 2.843 14,082 -1,280 0.00% 40,040
2013-07-30 2013-07-26 2.921 15,362 +3,200 0.00% 44,879
2013-07-29 2013-07-25 2.843 12,162 +3,841 0.00% 34,580
2013-07-26 2013-07-24 2.828 8,321 +7,041 0.00% 23,529
2013-07-25 2013-07-23 2.828 1,280 +640 0.00% 3,619
2013-07-23 2013-07-19 2.890 640 -640 0.00% 1,850
2013-07-22 2013-07-18 2.937 1,280 +640 0.00% 3,759
2013-07-15 2013-07-11 2.734 640 -640 0.00% 1,750
2013-07-11 2013-07-09 2.671 1,280 +640 0.00% 3,419
2013-07-08 2013-07-04 2.750 640 -1,920 0.00% 1,760
2013-07-05 2013-07-03 2.796 2,560 +1,920 0.00% 7,159
2013-07-03 2013-06-28 2.796 640 -6,401 0.00% 1,790
2013-07-02 2013-06-27 2.687 7,041 +6,401 0.00% 18,920
2013-06-28 2013-06-26 2.734 640 -2,560 0.00% 1,750
2013-06-27 2013-06-25 2.656 3,200 +2,560 0.00% 8,499
2013-06-24 2013-06-20 2.859 640 -6,401 0.00% 1,830
2013-06-21 2013-06-19 3.015 7,041 -1,280 0.00% 21,230
2013-06-20 2013-06-18 2.968 8,321 +7,681 0.00% 24,699
2013-06-19 2013-06-17 3.015 640 -640 0.00% 1,930
2013-06-18 2013-06-14 3.046 1,280 +640 0.00% 3,899
2013-06-13 2013-06-10 3.031 640 -3,201 0.00% 1,940
2013-06-11 2013-06-07 2.968 3,841 +3,201 0.00% 11,401
2013-06-10 2013-06-06 2.843 640 -7,041 0.00% 1,820
2013-06-07 2013-06-05 2.953 7,681 -10,242 0.00% 22,680
2013-06-06 2013-06-04 2.984 17,923 -26,884 0.00% 53,481
2013-06-05 2013-06-03 3.062 44,807 -28,164 0.01% 137,201
2013-06-04 2013-05-31 3.031 72,971 +7,041 0.01% 221,160
2013-06-03 2013-05-30 3.046 65,930 -21,763 0.01% 200,850
2013-05-31 2013-05-29 3.062 87,693 +3,200 0.01% 268,519
2013-05-30 2013-05-28 3.062 84,493 -5,761 0.01% 258,721
2013-05-29 2013-05-27 3.046 90,254 -16,642 0.01% 274,951
2013-05-28 2013-05-24 2.906 106,896 +4,481 0.02% 310,620
2013-05-27 2013-05-23 2.890 102,415 +37,125 0.02% 295,999
2013-05-24 2013-05-22 2.968 65,290 +8,321 0.01% 193,800
2013-05-23 2013-05-21 3.031 56,969 +1,281 0.01% 172,661
2013-05-22 2013-05-20 3.000 55,688 +3,200 0.01% 167,039
2013-05-21 2013-05-16 2.984 52,488 +6,401 0.01% 156,620
2013-05-20 2013-05-15 3.031 46,087 +26,244 0.01% 139,680
2013-05-16 2013-05-14 2.937 19,843 +19,843 0.00% 58,280
2013-05-15 2013-05-13 3.046 0 -8,321
2013-05-14 2013-05-10 2.828 8,321 -8,322 0.00% 23,529
2013-05-13 2013-05-09 2.640 16,643 +15,363 0.00% 43,941
2013-05-10 2013-05-08 2.531 1,280 -4,481 0.00% 3,240
2013-05-09 2013-05-07 2.484 5,761 +640 0.00% 14,310
2013-05-06 2013-05-02 2.453 5,121 -640 0.00% 12,561
2013-05-03 2013-04-30 2.500 5,761 -11,522 0.00% 14,400
2013-05-02 2013-04-29 2.578 17,283 +640 0.00% 44,551
2013-04-30 2013-04-26 2.625 16,643 +7,042 0.00% 43,681
2013-04-29 2013-04-25 2.625 9,601 -8,322 0.00% 25,199
2013-04-25 2013-04-23 2.609 17,923 -8,961 0.00% 46,761
2013-04-24 2013-04-22 2.609 26,884 -1,920 0.00% 70,140
2013-04-22 2013-04-18 2.640 28,804 +5,120 0.00% 76,049
2013-04-19 2013-04-17 2.656 23,684 +8,322 0.00% 62,901
2013-04-18 2013-04-16 2.734 15,362 -1,921 0.00% 41,999
2013-04-17 2013-04-15 2.656 17,283 -1,920 0.00% 45,901
2013-04-16 2013-04-12 2.750 19,203 +3,841 0.00% 52,800
2013-04-15 2013-04-11 2.781 15,362 +10,241 0.00% 42,719
2013-04-12 2013-04-10 2.812 5,121 +5,121 0.00% 14,401
2013-04-10 2013-04-08 2.734 0 -640
2013-04-09 2013-04-05 2.718 640 -10,242 0.00% 1,740
2013-04-08 2013-04-03 2.796 10,882 +1,921 0.00% 30,431
2013-04-05 2013-04-02 2.859 8,961 +4,480 0.00% 25,619
2013-04-03 2013-03-28 2.796 4,481 +4,481 0.00% 12,531
2013-03-26 2013-03-22 2.781 0 -4,481
2013-03-25 2013-03-21 2.765 4,481 +4,481 0.00% 12,391
2013-03-21 2013-03-19 2.734 0 -28,164
2013-03-20 2013-03-18 2.578 28,164 +640 0.00% 72,599
2013-03-19 2013-03-15 2.734 27,524 -26,244 0.00% 75,250
2013-03-18 2013-03-14 3.187 53,768 -640 0.01% 171,360
2013-03-15 2013-03-13 3.140 54,408 +13,442 0.01% 170,849
2013-03-14 2013-03-12 3.078 40,966 +3,840 0.01% 126,079
2013-03-13 2013-03-11 3.312 37,126 -5,120 0.01% 122,961
2013-03-11 2013-03-07 2.937 42,246 +13,442 0.01% 124,079
2013-03-08 2013-03-06 3.031 28,804 -3,201 0.00% 87,299
2013-03-07 2013-03-05 3.000 32,005 +30,085 0.00% 96,000
2013-03-06 2013-03-04 2.812 1,920 +1,920 0.00% 5,399
2013-03-04 2013-02-28 2.843 0 -640
2013-02-28 2013-02-26 2.781 640 +640 0.00% 1,780
2012-05-02 2012-04-27 1.953 0 -3,200
2012-02-14 2012-02-10 2.156 3,200 +3,200 0.00% 6,899
2011-12-07 2011-12-05 2.968 0 -12,802
2011-12-01 2011-11-29 3.171 12,802 +12,802 0.00% 40,600
2011-07-21 2011-07-19 3.843 0 -88,973
2011-07-20 2011-07-18 3.843 88,973 -99,215 0.01% 341,938
2011-07-19 2011-07-15 3.984 188,188 -64,650 0.03% 749,698
2011-07-15 2011-07-13 4.202 252,838 -448,068 0.04% 1,062,549
2011-07-14 2011-07-12 4.281 700,906 +37,126 0.11% 3,000,301
2011-07-12 2011-07-08 4.265 663,780 -58,889 0.10% 2,831,009
2011-07-11 2011-07-07 4.202 722,669 +465,350 0.11% 3,037,009
2011-07-08 2011-07-06 3.921 257,319 +8,321 0.04% 1,009,021
2011-07-07 2011-07-05 3.937 248,998 +31,365 0.04% 980,282
2011-07-04 2011-06-29 3.828 217,633 -37,125 0.03% 833,000
2011-06-24 2011-06-22 3.984 254,758 +5,760 0.04% 1,014,898
2011-06-07 2011-06-02 4.343 248,998 +16,003 0.04% 1,081,422
2011-05-31 2011-05-27 4.234 232,995 -10 0.04% 986,439
2011-05-24 2011-05-20 4.312 233,005 +8,961 0.04% 1,004,682
2011-05-11 2011-05-06 4.374 224,044 +45,447 0.03% 980,044
2011-04-19 2011-04-15 4.343 178,597 +3,840 0.03% 775,664
2011-04-11 2011-04-07 4.452 174,757 +16,643 0.03% 778,097
2011-03-31 2011-03-29 4.390 158,114 +65,290 0.02% 694,114
2011-03-30 2011-03-28 4.374 92,824 +2,560 0.01% 406,044
2011-03-25 2011-03-23 4.374 90,264 +19,843 0.01% 394,845
2011-02-24 2011-02-22 4.218 70,421 +48,647 0.01% 297,044
2011-02-23 2011-02-21 4.281 21,774 +21,764 0.00% 93,206
2010-12-30 2010-12-28 4.499 10 -1,355,725 0.00% 45
2010-12-29 2010-12-24 4.468 1,355,735 -3,985,882 0.21% 6,057,526
2010-12-28 2010-12-22 4.359 5,341,617 -1,307,078 0.83% 23,282,594
2010-12-23 2010-12-21 4.499 6,648,695 -3,445,000 1.04% 29,914,608
2010-12-22 2010-12-20 4.515 10,093,695 1.58% 45,572,456

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top