History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.750 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.690 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.890 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.880 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.860 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.960 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.190 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.600 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.579 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.631 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.756 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.892 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.944 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.069 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.152 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.162 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.121 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.121 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.142 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.058 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.131 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.235 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.277 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.287 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.058 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.006 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.965 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.923 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.944 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.767 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.704 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.621 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.559 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.517 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.694 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.777 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.829 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.267 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.361 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.465 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.382 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.382 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.382 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.298 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.184 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.163 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.298 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.038 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.049 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.913 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.767 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.809 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.819 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.851 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.882 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.851 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.674 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.861 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.601 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.715 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.601 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.445 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.351 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.789 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.251 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.273 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.240 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.295 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.229 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.306 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.394 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.361 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.427 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.427 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.416 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.427 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.471 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.416 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.427 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.306 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.262 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.262 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.273 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.185 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.130 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.130 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.163 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.152 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.053 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.833 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.811 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.844 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.778 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.702 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.746 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.592 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.636 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.647 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.328 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.361 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.405 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.317 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.383 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.383 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.416 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.525 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.602 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.745 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.789 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.756 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.767 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.811 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.734 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.624 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.580 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.646 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.493 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.372 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.449 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.339 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.569 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.635 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.514 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.811 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.822 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.646 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.734 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.734 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.613 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.405 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.317 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.493 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.449 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.416 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.438 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.438 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.350 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.251 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.240 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.262 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.306 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.229 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.273 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.339 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.339 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.372 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.383 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.372 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.405 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.240 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.350 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.284 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.218 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.405 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.405 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.339 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.218 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.899 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.701 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.569 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.493 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.635 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.602 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.646 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.657 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.602 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.811 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.712 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.767 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.833 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.932 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.789 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.877 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.877 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.690 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.613 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.504 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.438 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.416 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.339 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.438 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.405 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.339 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.328 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.482 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.525 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.602 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.635 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.679 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.712 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.624 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.690 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.668 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.668 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.668 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.657 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.668 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.778 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.679 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.657 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.844 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.899 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.899 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.943 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.822 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.877 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.965 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.987 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.954 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.866 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.866 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.119 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.822 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.811 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.822 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.712 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.558 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.405 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.339 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.328 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.251 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.119 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.130 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.119 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.064 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.998 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.976 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.899 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.877 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.888 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.331 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.297 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.250 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.250 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.227 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.285 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.250 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.146 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.146 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.192 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.949 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.891 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.914 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.798 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.787 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.937 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.914 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.798 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.763 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.845 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.763 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.671 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.833 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.984 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.984 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.076 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.099 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.227 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.297 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.297 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.331 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.331 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.354 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.273 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.563 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.586 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.551 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.517 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.609 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.621 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.644 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.528 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.737 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.586 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.795 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.792 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.768 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.815 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.838 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.722 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.838 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.792 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.850 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.745 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.699 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.676 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.803 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.664 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.780 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.873 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.838 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.931 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.838 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.497 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.449 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.437 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.521 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.533 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.593 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.654 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.714 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.581 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.714 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.654 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.810 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.979 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.991 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.894 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.942 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.003 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.858 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.991 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.870 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.894 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.834 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.822 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.810 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.834 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.702 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.642 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.605 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.642 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.750 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.654 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.654 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.714 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.666 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.666 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.533 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.485 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.509 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.605 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.533 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.425 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.305 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.305 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.317 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.341 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.521 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.220 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.256 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.232 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.256 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.208 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.196 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.016 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.980 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.208 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.220 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.196 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.293 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.281 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.293 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.172 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.148 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.112 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.148 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.124 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.088 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.028 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.124 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.160 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.088 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.835 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.643 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.450 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.450 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.583 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.583 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.763 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.871 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.016 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.028 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.052 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.871 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.908 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.895 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.787 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.016 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.076 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.160 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.208 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.076 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.088 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.004 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.064 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.112 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.076 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.184 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.281 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.256 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.208 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.136 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.124 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.148 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.064 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.064 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.148 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.052 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.956 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.920 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.883 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.775 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.703 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.691 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.655 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.847 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.859 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.956 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.956 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.835 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.835 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.883 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.847 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.811 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.883 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.859 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.787 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.703 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.847 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.715 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.883 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.968 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.932 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.016 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.920 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.643 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.522 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.498 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.571 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.474 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.378 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.534 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.534 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.450 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.631 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.775 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.787 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.715 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.920 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.739 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.703 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.607 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.679 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.643 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.583 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.619 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.595 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.655 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.679 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.655 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.703 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.835 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.859 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.799 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.775 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.835 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.811 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.920 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.859 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.859 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.859 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.956 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.992 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.944 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.823 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.064 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.410 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.423 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.423 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.248 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.211 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.248 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.635 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.635 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.697 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.984 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.947 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.996 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.996 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.021 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.996 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.922 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.959 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.009 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.884 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.059 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.884 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.797 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.747 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.672 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.747 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.585 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.635 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.572 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.672 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.685 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.972 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.647 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.410 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.410 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.410 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.448 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.448 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.460 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.497 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.410 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.747 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.522 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.485 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.423 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.423 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.585 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.710 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.859 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.934 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.146 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.021 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.947 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.672 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.697 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.660 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.672 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.697 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.423 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.854 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.803 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.816 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.919 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.996 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.893 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.163 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.279 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.112 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.241 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.434 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.447 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.382 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.318 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.434 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.485 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.382 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.292 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.305 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.189 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.395 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.305 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.228 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.022 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.215 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.395 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.408 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.447 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.447 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.421 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.408 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.498 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.524 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.447 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.447 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.498 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.511 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.447 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.485 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.550 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.408 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.421 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.331 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.743 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.730 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.756 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.988 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.039 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.885 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.000 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.949 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.155 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.039 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.503 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.116 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.142 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.142 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.219 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.988 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.833 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.846 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.103 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.103 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.155 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.245 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.309 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.361 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.322 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.670 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.721 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.631 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.631 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.335 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.670 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 9.837 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.889 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.812 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.721 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.528 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.528 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.580 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.464 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.297 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.297 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.297 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.245 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.103 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.078 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.168 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.322 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.988 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.949 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.640 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.872 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.846 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.756 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.691 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.833 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.897 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.846 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.859 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.614 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.421 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.498 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.254 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.318 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.357 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.035 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.434 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.730 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.588 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.550 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.743 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.013 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.704 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.807 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.563 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.627 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.472 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.717 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.704 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.691 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.524 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.498 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.331 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.691 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.511 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.730 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.498 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.408 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.163 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.369 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.885 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.627 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.138 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.048 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.395 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.228 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.945 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.009 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.138 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.035 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.073 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.893 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.369 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.202 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.369 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.537 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.983 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.112 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.854 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.138 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.867 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.279 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.125 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.035 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.623 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.674 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.854 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.636 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.086 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.009 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.266 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.794 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.975 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.026 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.052 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.181 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.232 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.258 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.580 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.451 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.400 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.425 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.464 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.219 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.593 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.580 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.683 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.580 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.721 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.824 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.203 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.163 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.005 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.032 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.361 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.137 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.111 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.440 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.413 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.598 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.229 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.203 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.269 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.269 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 9.808 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 9.716 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 9.268 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 9.321 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 9.466 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 9.676 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.531 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.439 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.360 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.531 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.466 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.439 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.084 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.005 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.926 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.807 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.820 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.136 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.084 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.558 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.624 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.347 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.426 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.255 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.202 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.044 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.307 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.465 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.360 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.281 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.044 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.307 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.373 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.149 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.426 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.096 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.110 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.110 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.189 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.491 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.386 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.360 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.268 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.531 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.360 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.307 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.162 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.978 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.057 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.391 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.364 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.162 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.431 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.431 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.647 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.796 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.850 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.809 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.715 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.539 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.742 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.580 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.877 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.079 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.227 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.173 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.214 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.119 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.877 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.836 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.607 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.187 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.403 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.241 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.524 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.497 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.011 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.971 | 0 | -22,238 | ||
| 2021-09-15 | 2021-09-13 | 13.436 | 22,238 | -33,358 | 0.00% | 298,795 |
| 2021-08-26 | 2021-08-24 | 12.806 | 55,596 | +721 | 0.01% | 711,987 |
| 2021-05-31 | 2021-05-27 | 13.354 | 54,875 | +566 | 0.01% | 732,809 |
| 2021-01-04 | 2020-12-29 | 9.557 | 54,309 | +789 | 0.01% | 519,044 |
| 2020-08-26 | 2020-08-24 | 7.392 | 53,520 | +762 | 0.01% | 395,632 |
| 2020-06-03 | 2020-06-01 | 4.479 | 52,758 | +1,021 | 0.01% | 236,323 |
| 2020-01-30 | 2020-01-24 | 5.697 | 51,737 | +51,737 | 0.01% | 294,750 |
| 2018-07-05 | 2018-07-03 | 5.786 | 0 | -27 | ||
| 2018-05-09 | 2018-05-07 | 5.533 | 27 | +1 | 0.00% | 149 |
| 2017-12-12 | 2017-12-08 | 5.260 | 26 | -13,195 | 0.00% | 137 |
| 2017-12-07 | 2017-12-05 | 5.472 | 13,221 | -6,597 | 0.00% | 72,344 |
| 2017-08-22 | 2017-08-18 | 6.519 | 19,818 | +189 | 0.00% | 129,201 |
| 2017-05-09 | 2017-05-05 | 7.361 | 19,629 | +163 | 0.00% | 144,493 |
| 2016-11-01 | 2016-10-28 | 7.377 | 19,466 | -231,592 | 0.00% | 143,593 |
| 2016-10-31 | 2016-10-27 | 7.917 | 251,058 | -226,798 | 0.03% | 1,987,566 |
| 2016-08-23 | 2016-08-19 | 9.352 | 477,856 | +3,165 | 0.07% | 4,468,989 |
| 2016-08-22 | 2016-08-18 | 9.259 | 474,691 | +64,370 | 0.07% | 4,395,143 |
| 2016-08-12 | 2016-08-10 | 10.533 | 410,321 | -51,496 | 0.06% | 4,321,845 |
| 2016-08-10 | 2016-08-08 | 9.849 | 461,817 | +35,404 | 0.06% | 4,548,570 |
| 2016-07-26 | 2016-07-22 | 10.284 | 426,413 | -16,093 | 0.06% | 4,385,349 |
| 2016-07-22 | 2016-07-20 | 9.756 | 442,506 | +32,185 | 0.06% | 4,317,124 |
| 2016-07-19 | 2016-07-15 | 9.632 | 410,321 | +51,496 | 0.06% | 3,952,130 |
| 2016-05-09 | 2016-05-05 | 9.974 | 358,825 | +1,116 | 0.05% | 3,578,750 |
| 2016-04-25 | 2016-04-21 | 10.862 | 357,709 | -44,919 | 0.05% | 3,885,361 |
| 2016-04-18 | 2016-04-14 | 11.173 | 402,628 | +12,745 | 0.06% | 4,498,749 |
| 2016-04-15 | 2016-04-13 | 11.516 | 389,883 | -89,838 | 0.05% | 4,490,011 |
| 2016-04-08 | 2016-04-06 | 11.797 | 479,721 | +158,756 | 0.07% | 5,659,177 |
| 2016-04-01 | 2016-03-30 | 12.108 | 320,965 | -12,834 | 0.04% | 3,886,399 |
| 2016-03-29 | 2016-03-23 | 11.890 | 333,799 | +38,502 | 0.05% | 3,968,974 |
| 2016-03-24 | 2016-03-22 | 11.781 | 295,297 | +64,170 | 0.04% | 3,478,961 |
| 2016-03-23 | 2016-03-21 | 12.155 | 231,127 | +12,834 | 0.03% | 2,809,402 |
| 2016-03-22 | 2016-03-18 | 11.376 | 218,293 | +25,668 | 0.03% | 2,483,312 |
| 2016-03-16 | 2016-03-14 | 11.781 | 192,625 | +25,668 | 0.03% | 2,269,359 |
| 2016-03-15 | 2016-03-11 | 11.719 | 166,957 | +25,668 | 0.02% | 1,956,551 |
| 2016-03-14 | 2016-03-10 | 11.376 | 141,289 | +38,502 | 0.02% | 1,607,311 |
| 2016-03-11 | 2016-03-09 | 12.623 | 102,787 | +19,251 | 0.01% | 1,297,454 |
| 2016-03-10 | 2016-03-08 | 13.527 | 83,536 | +38,502 | 0.01% | 1,129,957 |
| 2016-03-07 | 2016-03-03 | 13.246 | 45,034 | +6,417 | 0.01% | 596,524 |
| 2016-03-03 | 2016-03-01 | 12.888 | 38,617 | +19,251 | 0.01% | 497,683 |
| 2016-02-22 | 2016-02-18 | 13.433 | 19,366 | -83,421 | 0.00% | 260,145 |
| 2016-02-19 | 2016-02-17 | 13.075 | 102,787 | -77,004 | 0.01% | 1,343,906 |
| 2016-02-17 | 2016-02-15 | 12.467 | 179,791 | -25,668 | 0.03% | 2,241,437 |
| 2016-02-01 | 2016-01-28 | 11.812 | 205,459 | +32,085 | 0.03% | 2,426,962 |
| 2016-01-28 | 2016-01-26 | 11.314 | 173,374 | +38,502 | 0.02% | 1,961,504 |
| 2016-01-22 | 2016-01-20 | 10.581 | 134,872 | -10,267 | 0.02% | 1,427,119 |
| 2016-01-21 | 2016-01-19 | 10.067 | 145,139 | +10,267 | 0.02% | 1,461,118 |
| 2016-01-11 | 2016-01-07 | 11.641 | 134,872 | -25,668 | 0.02% | 1,570,041 |
| 2016-01-05 | 2015-12-31 | 12.451 | 160,540 | +48,127 | 0.02% | 1,998,935 |
| 2015-12-30 | 2015-12-28 | 13.106 | 112,413 | +51,336 | 0.02% | 1,473,266 |
| 2015-12-23 | 2015-12-21 | 13.262 | 61,077 | +6,417 | 0.01% | 809,983 |
| 2015-12-21 | 2015-12-17 | 13.745 | 54,660 | -115,506 | 0.01% | 751,289 |
| 2015-12-18 | 2015-12-16 | 13.698 | 170,166 | -6,417 | 0.02% | 2,330,936 |
| 2015-12-16 | 2015-12-14 | 12.779 | 176,583 | +77,004 | 0.02% | 2,256,480 |
| 2015-12-15 | 2015-12-11 | 13.090 | 99,579 | +64,170 | 0.01% | 1,303,514 |
| 2015-12-11 | 2015-12-09 | 13.262 | 35,409 | +9,626 | 0.00% | 469,582 |
| 2015-12-10 | 2015-12-08 | 14.321 | 25,783 | +6,417 | 0.00% | 369,248 |
| 2015-11-25 | 2015-11-23 | 16.113 | 19,366 | -12,834 | 0.00% | 312,054 |
| 2015-11-23 | 2015-11-19 | 14.617 | 32,200 | +12,834 | 0.00% | 470,682 |
| 2015-11-10 | 2015-11-06 | 16.051 | 19,366 | -6,417 | 0.00% | 310,846 |
| 2015-11-06 | 2015-11-04 | 15.958 | 25,783 | -6,417 | 0.00% | 411,436 |
| 2015-11-05 | 2015-11-03 | 15.506 | 32,200 | +12,834 | 0.00% | 499,284 |
| 2015-11-02 | 2015-10-29 | 15.506 | 19,366 | +12,834 | 0.00% | 300,284 |
| 2015-10-23 | 2015-10-20 | 15.319 | 6,532 | -12,834 | 0.00% | 100,062 |
| 2015-10-22 | 2015-10-19 | 14.446 | 19,366 | -115,506 | 0.00% | 279,762 |
| 2015-10-20 | 2015-10-16 | 15.365 | 134,872 | -12,834 | 0.02% | 2,072,370 |
| 2015-10-15 | 2015-10-13 | 13.542 | 147,706 | +77,004 | 0.02% | 2,000,261 |
| 2015-09-22 | 2015-09-18 | 12.810 | 70,702 | +64,170 | 0.01% | 905,675 |
| 2015-09-17 | 2015-09-15 | 12.031 | 6,532 | +6,416 | 0.00% | 78,584 |
| 2015-08-20 | 2015-08-18 | 12.607 | 116 | +1 | 0.00% | 1,462 |
| 2015-06-22 | 2015-06-18 | 18.341 | 115 | -51,208 | 0.00% | 2,109 |
| 2015-06-16 | 2015-06-12 | 17.591 | 51,323 | +51,208 | 0.01% | 902,828 |
| 2015-06-01 | 2015-05-28 | 20.747 | 115 | -3,201 | 0.00% | 2,386 |
| 2015-05-15 | 2015-05-13 | 18.466 | 3,316 | +3,201 | 0.00% | 61,233 |
| 2015-04-10 | 2015-04-08 | 15.482 | 115 | -9,602 | 0.00% | 1,780 |
| 2015-03-30 | 2015-03-26 | 12.998 | 9,717 | -80,012 | 0.00% | 126,302 |
| 2015-03-19 | 2015-03-17 | 12.717 | 89,729 | +57,609 | 0.01% | 1,141,068 |
| 2015-03-16 | 2015-03-12 | 12.639 | 32,120 | +23,043 | 0.00% | 405,956 |
| 2015-03-12 | 2015-03-10 | 12.170 | 9,077 | +8,962 | 0.00% | 110,467 |
| 2015-03-09 | 2015-03-05 | 11.295 | 115 | -64,010 | 0.00% | 1,299 |
| 2015-02-27 | 2015-02-25 | 10.936 | 64,125 | +64,010 | 0.01% | 701,261 |
| 2014-12-15 | 2014-12-11 | 13.514 | 115 | -38,406 | 0.00% | 1,554 |
| 2014-12-10 | 2014-12-08 | 12.857 | 38,521 | +38,406 | 0.01% | 495,281 |
| 2014-09-24 | 2014-09-22 | 10.905 | 115 | -32,005 | 0.00% | 1,254 |
| 2014-09-18 | 2014-09-16 | 11.405 | 32,120 | -64,010 | 0.00% | 366,313 |
| 2014-05-08 | 2014-05-05 | 6.608 | 96,130 | -15,362 | 0.01% | 635,263 |
| 2014-05-07 | 2014-05-02 | 6.468 | 111,492 | -67,210 | 0.02% | 721,105 |
| 2014-05-05 | 2014-04-30 | 6.312 | 178,702 | -3,201 | 0.03% | 1,127,886 |
| 2014-04-29 | 2014-04-25 | 6.374 | 181,903 | -185,628 | 0.03% | 1,159,456 |
| 2014-04-25 | 2014-04-23 | 6.140 | 367,531 | +64,010 | 0.05% | 2,256,529 |
| 2014-04-24 | 2014-04-22 | 5.780 | 303,521 | -51,208 | 0.04% | 1,754,466 |
| 2014-04-23 | 2014-04-17 | 5.827 | 354,729 | +51,208 | 0.05% | 2,067,093 |
| 2014-04-22 | 2014-04-16 | 5.812 | 303,521 | +96,014 | 0.04% | 1,763,949 |
| 2014-04-10 | 2014-04-08 | 5.843 | 207,507 | +96,015 | 0.03% | 1,212,436 |
| 2014-04-04 | 2014-04-02 | 6.390 | 111,492 | +15,362 | 0.02% | 712,396 |
| 2014-04-03 | 2014-04-01 | 6.452 | 96,130 | -128,019 | 0.01% | 620,245 |
| 2014-04-01 | 2014-03-28 | 6.155 | 224,149 | +128,019 | 0.03% | 1,379,709 |
| 2014-03-27 | 2014-03-25 | 6.608 | 96,130 | +64,010 | 0.01% | 635,263 |
| 2014-03-17 | 2014-03-13 | 7.405 | 32,120 | -64,010 | 0.00% | 237,853 |
| 2014-03-14 | 2014-03-12 | 7.265 | 96,130 | +64,010 | 0.01% | 698,339 |
| 2014-03-13 | 2014-03-11 | 7.171 | 32,120 | +32,005 | 0.00% | 230,326 |
| 2014-03-07 | 2014-03-05 | 6.499 | 115 | -64,010 | 0.00% | 747 |
| 2014-02-05 | 2014-01-30 | 5.812 | 64,125 | +64,010 | 0.01% | 372,670 |
| 2010-12-22 | 2010-12-20 | 4.515 | 115 | 0.00% | 519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy