History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.620 | 11,000 | +0 | 0.00% | 61,820 |
| 2025-10-13 | 2025-10-09 | 5.740 | 11,000 | +0 | 0.00% | 63,140 |
| 2025-10-10 | 2025-10-08 | 5.700 | 11,000 | +0 | 0.00% | 62,700 |
| 2025-10-09 | 2025-10-06 | 5.640 | 11,000 | +0 | 0.00% | 62,040 |
| 2025-10-08 | 2025-10-03 | 5.650 | 11,000 | +0 | 0.00% | 62,150 |
| 2025-10-06 | 2025-10-02 | 5.730 | 11,000 | +0 | 0.00% | 63,030 |
| 2025-10-03 | 2025-09-30 | 5.750 | 11,000 | +0 | 0.00% | 63,250 |
| 2025-10-02 | 2025-09-29 | 5.700 | 11,000 | +0 | 0.00% | 62,700 |
| 2025-09-30 | 2025-09-26 | 5.690 | 11,000 | +0 | 0.00% | 62,590 |
| 2025-09-29 | 2025-09-25 | 5.630 | 11,000 | +0 | 0.00% | 61,930 |
| 2025-09-26 | 2025-09-24 | 5.720 | 11,000 | +0 | 0.00% | 62,920 |
| 2025-09-25 | 2025-09-23 | 5.780 | 11,000 | +0 | 0.00% | 63,580 |
| 2025-09-24 | 2025-09-22 | 5.910 | 11,000 | +0 | 0.00% | 65,010 |
| 2025-09-23 | 2025-09-19 | 5.890 | 11,000 | +0 | 0.00% | 64,790 |
| 2025-09-22 | 2025-09-18 | 5.880 | 11,000 | +0 | 0.00% | 64,680 |
| 2025-09-19 | 2025-09-17 | 5.890 | 11,000 | +0 | 0.00% | 64,790 |
| 2025-09-18 | 2025-09-16 | 5.860 | 11,000 | +0 | 0.00% | 64,460 |
| 2025-09-17 | 2025-09-15 | 5.960 | 11,000 | +0 | 0.00% | 65,560 |
| 2025-09-16 | 2025-09-12 | 6.160 | 11,000 | +0 | 0.00% | 67,760 |
| 2025-09-15 | 2025-09-11 | 6.190 | 11,000 | +0 | 0.00% | 68,090 |
| 2025-09-12 | 2025-09-10 | 6.170 | 11,000 | +0 | 0.00% | 67,870 |
| 2025-09-11 | 2025-09-09 | 6.000 | 11,000 | +0 | 0.00% | 66,000 |
| 2025-09-10 | 2025-09-08 | 6.060 | 11,000 | +0 | 0.00% | 66,660 |
| 2025-09-09 | 2025-09-05 | 6.170 | 11,000 | +0 | 0.00% | 67,870 |
| 2025-09-08 | 2025-09-04 | 6.600 | 11,000 | +0 | 0.00% | 72,603 |
| 2025-09-05 | 2025-09-03 | 6.600 | 11,000 | +434 | 0.00% | 72,603 |
| 2025-09-04 | 2025-09-02 | 6.579 | 10,566 | +0 | 0.00% | 69,518 |
| 2025-09-03 | 2025-09-01 | 6.631 | 10,566 | +0 | 0.00% | 70,068 |
| 2025-09-02 | 2025-08-29 | 6.756 | 10,566 | +0 | 0.00% | 71,388 |
| 2025-09-01 | 2025-08-28 | 6.892 | 10,566 | +0 | 0.00% | 72,818 |
| 2025-08-29 | 2025-08-27 | 6.944 | 10,566 | +0 | 0.00% | 73,368 |
| 2025-08-28 | 2025-08-26 | 7.069 | 10,566 | +0 | 0.00% | 74,688 |
| 2025-08-27 | 2025-08-25 | 7.152 | 10,566 | +0 | 0.00% | 75,568 |
| 2025-08-26 | 2025-08-22 | 7.162 | 10,566 | +0 | 0.00% | 75,678 |
| 2025-08-25 | 2025-08-21 | 7.121 | 10,566 | +0 | 0.00% | 75,238 |
| 2025-08-22 | 2025-08-20 | 7.121 | 10,566 | +0 | 0.00% | 75,238 |
| 2025-08-21 | 2025-08-19 | 7.142 | 10,566 | +0 | 0.00% | 75,458 |
| 2025-08-20 | 2025-08-18 | 7.058 | 10,566 | +0 | 0.00% | 74,578 |
| 2025-08-19 | 2025-08-15 | 7.131 | 10,566 | +0 | 0.00% | 75,348 |
| 2025-08-18 | 2025-08-14 | 7.235 | 10,566 | +0 | 0.00% | 76,448 |
| 2025-08-15 | 2025-08-13 | 7.277 | 10,566 | +0 | 0.00% | 76,888 |
| 2025-08-14 | 2025-08-12 | 7.287 | 10,566 | +0 | 0.00% | 76,998 |
| 2025-08-13 | 2025-08-11 | 7.058 | 10,566 | +0 | 0.00% | 74,578 |
| 2025-08-12 | 2025-08-08 | 7.006 | 10,566 | +0 | 0.00% | 74,028 |
| 2025-08-11 | 2025-08-07 | 6.965 | 10,566 | +0 | 0.00% | 73,588 |
| 2025-08-08 | 2025-08-06 | 6.923 | 10,566 | +0 | 0.00% | 73,148 |
| 2025-08-07 | 2025-08-05 | 6.944 | 10,566 | +0 | 0.00% | 73,368 |
| 2025-08-06 | 2025-08-04 | 6.767 | 10,566 | +0 | 0.00% | 71,498 |
| 2025-08-05 | 2025-08-01 | 6.840 | 10,566 | +0 | 0.00% | 72,268 |
| 2025-08-04 | 2025-07-31 | 7.090 | 10,566 | +0 | 0.00% | 74,908 |
| 2025-08-01 | 2025-07-30 | 6.486 | 10,566 | +0 | 0.00% | 68,528 |
| 2025-07-31 | 2025-07-29 | 6.704 | 10,566 | +0 | 0.00% | 70,838 |
| 2025-07-30 | 2025-07-28 | 6.621 | 10,566 | +0 | 0.00% | 69,958 |
| 2025-07-29 | 2025-07-25 | 6.559 | 10,566 | +0 | 0.00% | 69,298 |
| 2025-07-28 | 2025-07-24 | 6.590 | 10,566 | +0 | 0.00% | 69,628 |
| 2025-07-25 | 2025-07-23 | 6.548 | 10,566 | +0 | 0.00% | 69,188 |
| 2025-07-24 | 2025-07-22 | 6.517 | 10,566 | +0 | 0.00% | 68,858 |
| 2025-07-23 | 2025-07-21 | 6.694 | 10,566 | +0 | 0.00% | 70,728 |
| 2025-07-22 | 2025-07-18 | 6.777 | 10,566 | +0 | 0.00% | 71,608 |
| 2025-07-21 | 2025-07-17 | 6.829 | 10,566 | +0 | 0.00% | 72,158 |
| 2025-07-18 | 2025-07-16 | 6.267 | 10,566 | +0 | 0.00% | 66,218 |
| 2025-07-17 | 2025-07-15 | 6.361 | 10,566 | +0 | 0.00% | 67,208 |
| 2025-07-16 | 2025-07-14 | 6.465 | 10,566 | +0 | 0.00% | 68,308 |
| 2025-07-15 | 2025-07-11 | 6.382 | 10,566 | +0 | 0.00% | 67,428 |
| 2025-07-14 | 2025-07-10 | 6.340 | 10,566 | +0 | 0.00% | 66,988 |
| 2025-07-11 | 2025-07-09 | 6.382 | 10,566 | +0 | 0.00% | 67,428 |
| 2025-07-10 | 2025-07-08 | 6.340 | 10,566 | +0 | 0.00% | 66,988 |
| 2025-07-09 | 2025-07-07 | 6.382 | 10,566 | +0 | 0.00% | 67,428 |
| 2025-07-08 | 2025-07-04 | 6.298 | 10,566 | +0 | 0.00% | 66,548 |
| 2025-07-07 | 2025-07-03 | 6.184 | 10,566 | +0 | 0.00% | 65,338 |
| 2025-07-04 | 2025-07-02 | 6.163 | 10,566 | +0 | 0.00% | 65,118 |
| 2025-07-03 | 2025-06-30 | 6.298 | 10,566 | +0 | 0.00% | 66,548 |
| 2025-07-02 | 2025-06-27 | 6.038 | 10,566 | +0 | 0.00% | 63,799 |
| 2025-06-30 | 2025-06-26 | 6.049 | 10,566 | +0 | 0.00% | 63,909 |
| 2025-06-27 | 2025-06-25 | 6.080 | 10,566 | +0 | 0.00% | 64,239 |
| 2025-06-26 | 2025-06-24 | 5.913 | 10,566 | +0 | 0.00% | 62,479 |
| 2025-06-25 | 2025-06-23 | 5.767 | 10,566 | +0 | 0.00% | 60,939 |
| 2025-06-24 | 2025-06-20 | 5.809 | 10,566 | +0 | 0.00% | 61,379 |
| 2025-06-23 | 2025-06-19 | 5.819 | 10,566 | +0 | 0.00% | 61,489 |
| 2025-06-20 | 2025-06-18 | 5.851 | 10,566 | +0 | 0.00% | 61,819 |
| 2025-06-19 | 2025-06-17 | 5.882 | 10,566 | +0 | 0.00% | 62,149 |
| 2025-06-18 | 2025-06-16 | 5.851 | 10,566 | +0 | 0.00% | 61,819 |
| 2025-06-17 | 2025-06-13 | 5.674 | 10,566 | +0 | 0.00% | 59,949 |
| 2025-06-16 | 2025-06-12 | 5.861 | 10,566 | +0 | 0.00% | 61,929 |
| 2025-06-13 | 2025-06-11 | 5.601 | 10,566 | +0 | 0.00% | 59,179 |
| 2025-06-12 | 2025-06-10 | 5.653 | 10,566 | +0 | 0.00% | 59,729 |
| 2025-06-11 | 2025-06-09 | 5.715 | 10,566 | +0 | 0.00% | 60,389 |
| 2025-06-10 | 2025-06-06 | 5.580 | 10,566 | +0 | 0.00% | 58,959 |
| 2025-06-09 | 2025-06-05 | 5.601 | 10,566 | +0 | 0.00% | 59,179 |
| 2025-06-06 | 2025-06-04 | 5.445 | 10,566 | +0 | 0.00% | 57,529 |
| 2025-06-05 | 2025-06-03 | 5.351 | 10,566 | +0 | 0.00% | 56,539 |
| 2025-06-04 | 2025-06-02 | 4.789 | 10,566 | +0 | 0.00% | 50,599 |
| 2025-06-03 | 2025-05-30 | 5.251 | 10,566 | +0 | 0.00% | 55,480 |
| 2025-06-02 | 2025-05-29 | 5.273 | 10,566 | +552 | 0.00% | 55,713 |
| 2025-05-30 | 2025-05-28 | 5.240 | 10,014 | +0 | 0.00% | 52,472 |
| 2025-05-29 | 2025-05-27 | 5.295 | 10,014 | +0 | 0.00% | 53,022 |
| 2025-05-28 | 2025-05-26 | 5.229 | 10,014 | +0 | 0.00% | 52,362 |
| 2025-05-27 | 2025-05-23 | 5.306 | 10,014 | +0 | 0.00% | 53,132 |
| 2025-05-26 | 2025-05-22 | 5.394 | 10,014 | +0 | 0.00% | 54,012 |
| 2025-05-23 | 2025-05-21 | 5.361 | 10,014 | +0 | 0.00% | 53,682 |
| 2025-05-22 | 2025-05-20 | 5.427 | 10,014 | +0 | 0.00% | 54,342 |
| 2025-05-21 | 2025-05-19 | 5.427 | 10,014 | +0 | 0.00% | 54,342 |
| 2025-05-20 | 2025-05-16 | 5.416 | 10,014 | +0 | 0.00% | 54,232 |
| 2025-05-19 | 2025-05-15 | 5.427 | 10,014 | +0 | 0.00% | 54,342 |
| 2025-05-16 | 2025-05-14 | 5.471 | 10,014 | +0 | 0.00% | 54,782 |
| 2025-05-15 | 2025-05-13 | 5.416 | 10,014 | +0 | 0.00% | 54,232 |
| 2025-05-14 | 2025-05-12 | 5.427 | 10,014 | +0 | 0.00% | 54,342 |
| 2025-05-13 | 2025-05-09 | 5.306 | 10,014 | +0 | 0.00% | 53,132 |
| 2025-05-12 | 2025-05-08 | 5.262 | 10,014 | +0 | 0.00% | 52,692 |
| 2025-05-09 | 2025-05-07 | 5.262 | 10,014 | +0 | 0.00% | 52,692 |
| 2025-05-08 | 2025-05-06 | 5.273 | 10,014 | +0 | 0.00% | 52,802 |
| 2025-05-07 | 2025-05-02 | 5.185 | 10,014 | +0 | 0.00% | 51,922 |
| 2025-05-06 | 2025-04-30 | 5.130 | 10,014 | +0 | 0.00% | 51,372 |
| 2025-05-02 | 2025-04-29 | 5.130 | 10,014 | +0 | 0.00% | 51,372 |
| 2025-04-30 | 2025-04-28 | 5.130 | 10,014 | +0 | 0.00% | 51,372 |
| 2025-04-29 | 2025-04-25 | 5.119 | 10,014 | +0 | 0.00% | 51,262 |
| 2025-04-28 | 2025-04-24 | 5.163 | 10,014 | +0 | 0.00% | 51,702 |
| 2025-04-25 | 2025-04-23 | 5.152 | 10,014 | +0 | 0.00% | 51,592 |
| 2025-04-24 | 2025-04-22 | 5.053 | 10,014 | +0 | 0.00% | 50,602 |
| 2025-04-23 | 2025-04-17 | 4.833 | 10,014 | +0 | 0.00% | 48,402 |
| 2025-04-22 | 2025-04-16 | 4.811 | 10,014 | +0 | 0.00% | 48,182 |
| 2025-04-17 | 2025-04-15 | 4.844 | 10,014 | +0 | 0.00% | 48,512 |
| 2025-04-16 | 2025-04-14 | 4.778 | 10,014 | +0 | 0.00% | 47,852 |
| 2025-04-15 | 2025-04-11 | 4.702 | 10,014 | +0 | 0.00% | 47,082 |
| 2025-04-14 | 2025-04-10 | 4.746 | 10,014 | +0 | 0.00% | 47,522 |
| 2025-04-11 | 2025-04-09 | 4.592 | 10,014 | +0 | 0.00% | 45,982 |
| 2025-04-10 | 2025-04-08 | 4.636 | 10,014 | +0 | 0.00% | 46,422 |
| 2025-04-09 | 2025-04-07 | 4.647 | 10,014 | +0 | 0.00% | 46,532 |
| 2025-04-08 | 2025-04-03 | 5.328 | 10,014 | +0 | 0.00% | 53,352 |
| 2025-04-07 | 2025-04-02 | 5.361 | 10,014 | +0 | 0.00% | 53,682 |
| 2025-04-03 | 2025-04-01 | 5.405 | 10,014 | +0 | 0.00% | 54,122 |
| 2025-04-02 | 2025-03-31 | 5.317 | 10,014 | +0 | 0.00% | 53,242 |
| 2025-04-01 | 2025-03-28 | 5.383 | 10,014 | +0 | 0.00% | 53,902 |
| 2025-03-31 | 2025-03-27 | 5.350 | 10,014 | +0 | 0.00% | 53,572 |
| 2025-03-28 | 2025-03-26 | 5.350 | 10,014 | +0 | 0.00% | 53,572 |
| 2025-03-27 | 2025-03-25 | 5.383 | 10,014 | +0 | 0.00% | 53,902 |
| 2025-03-26 | 2025-03-24 | 5.416 | 10,014 | +0 | 0.00% | 54,232 |
| 2025-03-25 | 2025-03-21 | 5.525 | 10,014 | +0 | 0.00% | 55,332 |
| 2025-03-24 | 2025-03-20 | 5.602 | 10,014 | +0 | 0.00% | 56,102 |
| 2025-03-21 | 2025-03-19 | 5.745 | 10,014 | +0 | 0.00% | 57,532 |
| 2025-03-20 | 2025-03-18 | 5.789 | 10,014 | +0 | 0.00% | 57,972 |
| 2025-03-19 | 2025-03-17 | 5.756 | 10,014 | +0 | 0.00% | 57,642 |
| 2025-03-18 | 2025-03-14 | 5.690 | 10,014 | +0 | 0.00% | 56,982 |
| 2025-03-17 | 2025-03-13 | 5.767 | 10,014 | +0 | 0.00% | 57,752 |
| 2025-03-14 | 2025-03-12 | 5.811 | 10,014 | +0 | 0.00% | 58,192 |
| 2025-03-13 | 2025-03-11 | 5.734 | 10,014 | +0 | 0.00% | 57,422 |
| 2025-03-12 | 2025-03-10 | 5.624 | 10,014 | +0 | 0.00% | 56,322 |
| 2025-03-11 | 2025-03-07 | 5.580 | 10,014 | +0 | 0.00% | 55,882 |
| 2025-03-10 | 2025-03-06 | 5.646 | 10,014 | +0 | 0.00% | 56,542 |
| 2025-03-07 | 2025-03-05 | 5.493 | 10,014 | +0 | 0.00% | 55,002 |
| 2025-03-06 | 2025-03-04 | 5.372 | 10,014 | +0 | 0.00% | 53,792 |
| 2025-03-05 | 2025-03-03 | 5.449 | 10,014 | +0 | 0.00% | 54,562 |
| 2025-03-04 | 2025-02-28 | 5.339 | 10,014 | +0 | 0.00% | 53,462 |
| 2025-03-03 | 2025-02-27 | 5.569 | 10,014 | +0 | 0.00% | 55,772 |
| 2025-02-28 | 2025-02-26 | 5.635 | 10,014 | +0 | 0.00% | 56,432 |
| 2025-02-27 | 2025-02-25 | 5.514 | 10,014 | +0 | 0.00% | 55,222 |
| 2025-02-26 | 2025-02-24 | 5.811 | 10,014 | +0 | 0.00% | 58,192 |
| 2025-02-25 | 2025-02-21 | 5.822 | 10,014 | +0 | 0.00% | 58,302 |
| 2025-02-24 | 2025-02-20 | 5.646 | 10,014 | +0 | 0.00% | 56,542 |
| 2025-02-21 | 2025-02-19 | 5.734 | 10,014 | +0 | 0.00% | 57,422 |
| 2025-02-20 | 2025-02-18 | 5.734 | 10,014 | +0 | 0.00% | 57,422 |
| 2025-02-19 | 2025-02-17 | 5.613 | 10,014 | +0 | 0.00% | 56,212 |
| 2025-02-18 | 2025-02-14 | 5.405 | 10,014 | +0 | 0.00% | 54,122 |
| 2025-02-17 | 2025-02-13 | 5.317 | 10,014 | +0 | 0.00% | 53,242 |
| 2025-02-14 | 2025-02-12 | 5.493 | 10,014 | +0 | 0.00% | 55,002 |
| 2025-02-13 | 2025-02-11 | 5.449 | 10,014 | +0 | 0.00% | 54,562 |
| 2025-02-12 | 2025-02-10 | 5.416 | 10,014 | +0 | 0.00% | 54,232 |
| 2025-02-11 | 2025-02-07 | 5.438 | 10,014 | +0 | 0.00% | 54,452 |
| 2025-02-10 | 2025-02-06 | 5.438 | 10,014 | +0 | 0.00% | 54,452 |
| 2025-02-07 | 2025-02-05 | 5.350 | 10,014 | +0 | 0.00% | 53,572 |
| 2025-02-06 | 2025-02-04 | 5.251 | 10,014 | +0 | 0.00% | 52,582 |
| 2025-02-05 | 2025-02-03 | 5.240 | 10,014 | +0 | 0.00% | 52,472 |
| 2025-02-04 | 2025-01-28 | 5.262 | 10,014 | +0 | 0.00% | 52,692 |
| 2025-02-03 | 2025-01-24 | 5.306 | 10,014 | +0 | 0.00% | 53,132 |
| 2025-01-27 | 2025-01-23 | 5.229 | 10,014 | +0 | 0.00% | 52,362 |
| 2025-01-24 | 2025-01-22 | 5.273 | 10,014 | +0 | 0.00% | 52,802 |
| 2025-01-23 | 2025-01-21 | 5.339 | 10,014 | +0 | 0.00% | 53,462 |
| 2025-01-22 | 2025-01-20 | 5.339 | 10,014 | +0 | 0.00% | 53,462 |
| 2025-01-21 | 2025-01-17 | 5.372 | 10,014 | +0 | 0.00% | 53,792 |
| 2025-01-20 | 2025-01-16 | 5.383 | 10,014 | +0 | 0.00% | 53,902 |
| 2025-01-17 | 2025-01-15 | 5.372 | 10,014 | +0 | 0.00% | 53,792 |
| 2025-01-16 | 2025-01-14 | 5.405 | 10,014 | +0 | 0.00% | 54,122 |
| 2025-01-15 | 2025-01-13 | 5.240 | 10,014 | +0 | 0.00% | 52,472 |
| 2025-01-14 | 2025-01-10 | 5.350 | 10,014 | +0 | 0.00% | 53,572 |
| 2025-01-13 | 2025-01-09 | 5.284 | 10,014 | +0 | 0.00% | 52,912 |
| 2025-01-10 | 2025-01-08 | 5.218 | 10,014 | +0 | 0.00% | 52,252 |
| 2025-01-09 | 2025-01-07 | 5.405 | 10,014 | +0 | 0.00% | 54,122 |
| 2025-01-08 | 2025-01-06 | 5.405 | 10,014 | +0 | 0.00% | 54,122 |
| 2025-01-07 | 2025-01-03 | 5.339 | 10,014 | +0 | 0.00% | 53,462 |
| 2025-01-06 | 2025-01-02 | 5.218 | 10,014 | +0 | 0.00% | 52,252 |
| 2025-01-03 | 2024-12-31 | 5.899 | 10,014 | +0 | 0.00% | 59,072 |
| 2025-01-02 | 2024-12-27 | 5.701 | 10,014 | +0 | 0.00% | 57,092 |
| 2024-12-30 | 2024-12-24 | 5.613 | 10,014 | +0 | 0.00% | 56,212 |
| 2024-12-27 | 2024-12-20 | 5.569 | 10,014 | +0 | 0.00% | 55,772 |
| 2024-12-23 | 2024-12-19 | 5.493 | 10,014 | +0 | 0.00% | 55,002 |
| 2024-12-20 | 2024-12-18 | 5.635 | 10,014 | +0 | 0.00% | 56,432 |
| 2024-12-19 | 2024-12-17 | 5.602 | 10,014 | +0 | 0.00% | 56,102 |
| 2024-12-18 | 2024-12-16 | 5.646 | 10,014 | +0 | 0.00% | 56,542 |
| 2024-12-17 | 2024-12-13 | 5.657 | 10,014 | +0 | 0.00% | 56,652 |
| 2024-12-16 | 2024-12-12 | 5.602 | 10,014 | +0 | 0.00% | 56,102 |
| 2024-12-13 | 2024-12-11 | 5.811 | 10,014 | +0 | 0.00% | 58,192 |
| 2024-12-12 | 2024-12-10 | 5.712 | 10,014 | +0 | 0.00% | 57,202 |
| 2024-12-11 | 2024-12-09 | 5.767 | 10,014 | +0 | 0.00% | 57,752 |
| 2024-12-10 | 2024-12-06 | 5.833 | 10,014 | +0 | 0.00% | 58,412 |
| 2024-12-09 | 2024-12-05 | 5.932 | 10,014 | +0 | 0.00% | 59,402 |
| 2024-12-06 | 2024-12-04 | 5.789 | 10,014 | +0 | 0.00% | 57,972 |
| 2024-12-05 | 2024-12-03 | 5.877 | 10,014 | +0 | 0.00% | 58,852 |
| 2024-12-04 | 2024-12-02 | 5.877 | 10,014 | +0 | 0.00% | 58,852 |
| 2024-12-03 | 2024-11-29 | 5.690 | 10,014 | +0 | 0.00% | 56,982 |
| 2024-12-02 | 2024-11-28 | 5.613 | 10,014 | +0 | 0.00% | 56,212 |
| 2024-11-29 | 2024-11-27 | 5.504 | 10,014 | +0 | 0.00% | 55,112 |
| 2024-11-28 | 2024-11-26 | 5.438 | 10,014 | +0 | 0.00% | 54,452 |
| 2024-11-27 | 2024-11-25 | 5.416 | 10,014 | +0 | 0.00% | 54,232 |
| 2024-11-26 | 2024-11-22 | 5.339 | 10,014 | +0 | 0.00% | 53,462 |
| 2024-11-25 | 2024-11-21 | 5.438 | 10,014 | +0 | 0.00% | 54,452 |
| 2024-11-22 | 2024-11-20 | 5.405 | 10,014 | +0 | 0.00% | 54,122 |
| 2024-11-21 | 2024-11-19 | 5.339 | 10,014 | +0 | 0.00% | 53,462 |
| 2024-11-20 | 2024-11-18 | 5.328 | 10,014 | +0 | 0.00% | 53,352 |
| 2024-11-19 | 2024-11-15 | 5.482 | 10,014 | +0 | 0.00% | 54,892 |
| 2024-11-18 | 2024-11-14 | 5.525 | 10,014 | +0 | 0.00% | 55,332 |
| 2024-11-15 | 2024-11-13 | 5.602 | 10,014 | +0 | 0.00% | 56,102 |
| 2024-11-14 | 2024-11-12 | 5.635 | 10,014 | +0 | 0.00% | 56,432 |
| 2024-11-13 | 2024-11-11 | 5.679 | 10,014 | +0 | 0.00% | 56,872 |
| 2024-11-12 | 2024-11-08 | 5.712 | 10,014 | +0 | 0.00% | 57,202 |
| 2024-11-11 | 2024-11-07 | 5.734 | 10,014 | +0 | 0.00% | 57,422 |
| 2024-11-08 | 2024-11-06 | 5.624 | 10,014 | +0 | 0.00% | 56,322 |
| 2024-11-07 | 2024-11-05 | 5.690 | 10,014 | +0 | 0.00% | 56,982 |
| 2024-11-06 | 2024-11-04 | 5.668 | 10,014 | +0 | 0.00% | 56,762 |
| 2024-11-05 | 2024-11-01 | 5.668 | 10,014 | +0 | 0.00% | 56,762 |
| 2024-11-04 | 2024-10-31 | 5.668 | 10,014 | +0 | 0.00% | 56,762 |
| 2024-11-01 | 2024-10-30 | 5.657 | 10,014 | +0 | 0.00% | 56,652 |
| 2024-10-31 | 2024-10-29 | 5.668 | 10,014 | +0 | 0.00% | 56,762 |
| 2024-10-30 | 2024-10-28 | 5.778 | 10,014 | +0 | 0.00% | 57,862 |
| 2024-10-29 | 2024-10-25 | 5.679 | 10,014 | +0 | 0.00% | 56,872 |
| 2024-10-28 | 2024-10-24 | 5.657 | 10,014 | +0 | 0.00% | 56,652 |
| 2024-10-25 | 2024-10-23 | 5.844 | 10,014 | +0 | 0.00% | 58,522 |
| 2024-10-24 | 2024-10-22 | 5.899 | 10,014 | +0 | 0.00% | 59,072 |
| 2024-10-23 | 2024-10-21 | 5.899 | 10,014 | +0 | 0.00% | 59,072 |
| 2024-10-22 | 2024-10-18 | 5.943 | 10,014 | +0 | 0.00% | 59,512 |
| 2024-10-21 | 2024-10-17 | 5.822 | 10,014 | +0 | 0.00% | 58,302 |
| 2024-10-18 | 2024-10-16 | 5.877 | 10,014 | +0 | 0.00% | 58,852 |
| 2024-10-17 | 2024-10-15 | 5.965 | 10,014 | +0 | 0.00% | 59,732 |
| 2024-10-16 | 2024-10-14 | 5.987 | 10,014 | +0 | 0.00% | 59,952 |
| 2024-10-15 | 2024-10-10 | 5.954 | 10,014 | +0 | 0.00% | 59,622 |
| 2024-10-14 | 2024-10-09 | 5.866 | 10,014 | +0 | 0.00% | 58,742 |
| 2024-10-10 | 2024-10-08 | 5.866 | 10,014 | +0 | 0.00% | 58,742 |
| 2024-10-09 | 2024-10-07 | 6.119 | 10,014 | +0 | 0.00% | 61,272 |
| 2024-10-08 | 2024-10-04 | 5.822 | 10,014 | +0 | 0.00% | 58,302 |
| 2024-10-07 | 2024-10-03 | 5.811 | 10,014 | +0 | 0.00% | 58,192 |
| 2024-10-04 | 2024-10-02 | 5.822 | 10,014 | +0 | 0.00% | 58,302 |
| 2024-10-03 | 2024-09-30 | 5.712 | 10,014 | +0 | 0.00% | 57,202 |
| 2024-10-02 | 2024-09-27 | 5.558 | 10,014 | +0 | 0.00% | 55,662 |
| 2024-09-30 | 2024-09-26 | 5.405 | 10,014 | +0 | 0.00% | 54,122 |
| 2024-09-27 | 2024-09-25 | 5.339 | 10,014 | +0 | 0.00% | 53,462 |
| 2024-09-26 | 2024-09-24 | 5.328 | 10,014 | +0 | 0.00% | 53,352 |
| 2024-09-25 | 2024-09-23 | 5.251 | 10,014 | +0 | 0.00% | 52,582 |
| 2024-09-24 | 2024-09-20 | 5.119 | 10,014 | +0 | 0.00% | 51,262 |
| 2024-09-23 | 2024-09-19 | 5.130 | 10,014 | +0 | 0.00% | 51,372 |
| 2024-09-20 | 2024-09-17 | 5.119 | 10,014 | +0 | 0.00% | 51,262 |
| 2024-09-19 | 2024-09-16 | 5.064 | 10,014 | +0 | 0.00% | 50,712 |
| 2024-09-17 | 2024-09-13 | 4.998 | 10,014 | +0 | 0.00% | 50,052 |
| 2024-09-16 | 2024-09-12 | 4.976 | 10,014 | +0 | 0.00% | 49,832 |
| 2024-09-13 | 2024-09-11 | 4.899 | 10,014 | +0 | 0.00% | 49,062 |
| 2024-09-12 | 2024-09-10 | 4.877 | 10,014 | +0 | 0.00% | 48,842 |
| 2024-09-11 | 2024-09-09 | 4.888 | 10,014 | +0 | 0.00% | 48,952 |
| 2024-09-10 | 2024-09-05 | 5.331 | 10,014 | +0 | 0.00% | 53,387 |
| 2024-09-09 | 2024-09-04 | 5.331 | 10,014 | +523 | 0.00% | 53,387 |
| 2024-09-05 | 2024-09-03 | 5.331 | 9,491 | +0 | 0.00% | 50,599 |
| 2024-09-04 | 2024-09-02 | 5.297 | 9,491 | +0 | 0.00% | 50,269 |
| 2024-09-03 | 2024-08-30 | 5.250 | 9,491 | +0 | 0.00% | 49,829 |
| 2024-09-02 | 2024-08-29 | 5.250 | 9,491 | +0 | 0.00% | 49,829 |
| 2024-08-30 | 2024-08-28 | 5.227 | 9,491 | +0 | 0.00% | 49,609 |
| 2024-08-29 | 2024-08-27 | 5.285 | 9,491 | +0 | 0.00% | 50,159 |
| 2024-08-28 | 2024-08-26 | 5.250 | 9,491 | +0 | 0.00% | 49,829 |
| 2024-08-27 | 2024-08-23 | 5.146 | 9,491 | +0 | 0.00% | 48,839 |
| 2024-08-26 | 2024-08-22 | 5.146 | 9,491 | +0 | 0.00% | 48,839 |
| 2024-08-23 | 2024-08-21 | 5.192 | 9,491 | +0 | 0.00% | 49,279 |
| 2024-08-22 | 2024-08-20 | 4.949 | 9,491 | +0 | 0.00% | 46,969 |
| 2024-08-21 | 2024-08-19 | 4.891 | 9,491 | +0 | 0.00% | 46,419 |
| 2024-08-20 | 2024-08-16 | 4.914 | 9,491 | +0 | 0.00% | 46,639 |
| 2024-08-19 | 2024-08-15 | 4.798 | 9,491 | +0 | 0.00% | 45,539 |
| 2024-08-16 | 2024-08-14 | 4.787 | 9,491 | +0 | 0.00% | 45,429 |
| 2024-08-15 | 2024-08-13 | 4.937 | 9,491 | +0 | 0.00% | 46,859 |
| 2024-08-14 | 2024-08-12 | 4.914 | 9,491 | +0 | 0.00% | 46,639 |
| 2024-08-13 | 2024-08-09 | 4.798 | 9,491 | +0 | 0.00% | 45,539 |
| 2024-08-12 | 2024-08-08 | 4.763 | 9,491 | +0 | 0.00% | 45,209 |
| 2024-08-09 | 2024-08-07 | 4.845 | 9,491 | +0 | 0.00% | 45,979 |
| 2024-08-08 | 2024-08-06 | 4.763 | 9,491 | +0 | 0.00% | 45,209 |
| 2024-08-07 | 2024-08-05 | 4.671 | 9,491 | +0 | 0.00% | 44,329 |
| 2024-08-06 | 2024-08-02 | 4.833 | 9,491 | +0 | 0.00% | 45,869 |
| 2024-08-05 | 2024-08-01 | 4.984 | 9,491 | +0 | 0.00% | 47,299 |
| 2024-08-02 | 2024-07-31 | 5.076 | 9,491 | +0 | 0.00% | 48,179 |
| 2024-08-01 | 2024-07-30 | 4.984 | 9,491 | +0 | 0.00% | 47,299 |
| 2024-07-31 | 2024-07-29 | 5.076 | 9,491 | +0 | 0.00% | 48,179 |
| 2024-07-30 | 2024-07-26 | 5.099 | 9,491 | +0 | 0.00% | 48,399 |
| 2024-07-29 | 2024-07-25 | 5.227 | 9,491 | +0 | 0.00% | 49,609 |
| 2024-07-26 | 2024-07-24 | 5.297 | 9,491 | +0 | 0.00% | 50,269 |
| 2024-07-25 | 2024-07-23 | 5.297 | 9,491 | +0 | 0.00% | 50,269 |
| 2024-07-24 | 2024-07-22 | 5.331 | 9,491 | +0 | 0.00% | 50,599 |
| 2024-07-23 | 2024-07-19 | 5.331 | 9,491 | +0 | 0.00% | 50,599 |
| 2024-07-22 | 2024-07-18 | 5.354 | 9,491 | +0 | 0.00% | 50,819 |
| 2024-07-19 | 2024-07-17 | 5.273 | 9,491 | +0 | 0.00% | 50,049 |
| 2024-07-18 | 2024-07-16 | 5.563 | 9,491 | +0 | 0.00% | 52,799 |
| 2024-07-17 | 2024-07-15 | 5.586 | 9,491 | +0 | 0.00% | 53,019 |
| 2024-07-16 | 2024-07-12 | 5.551 | 9,491 | +0 | 0.00% | 52,689 |
| 2024-07-15 | 2024-07-11 | 5.517 | 9,491 | +0 | 0.00% | 52,359 |
| 2024-07-12 | 2024-07-10 | 5.609 | 9,491 | +0 | 0.00% | 53,239 |
| 2024-07-11 | 2024-07-09 | 5.621 | 9,491 | +0 | 0.00% | 53,349 |
| 2024-07-10 | 2024-07-08 | 5.644 | 9,491 | +0 | 0.00% | 53,569 |
| 2024-07-09 | 2024-07-05 | 5.528 | 9,491 | +0 | 0.00% | 52,469 |
| 2024-07-08 | 2024-07-04 | 5.737 | 9,491 | +0 | 0.00% | 54,449 |
| 2024-07-05 | 2024-07-03 | 5.586 | 9,491 | +0 | 0.00% | 53,019 |
| 2024-07-04 | 2024-07-02 | 5.795 | 9,491 | +0 | 0.00% | 54,999 |
| 2024-07-03 | 2024-06-28 | 6.792 | 9,491 | +0 | 0.00% | 64,459 |
| 2024-07-02 | 2024-06-27 | 6.768 | 9,491 | +0 | 0.00% | 64,239 |
| 2024-06-28 | 2024-06-26 | 6.815 | 9,491 | +0 | 0.00% | 64,679 |
| 2024-06-27 | 2024-06-25 | 6.838 | 9,491 | +0 | 0.00% | 64,899 |
| 2024-06-26 | 2024-06-24 | 6.722 | 9,491 | +0 | 0.00% | 63,799 |
| 2024-06-25 | 2024-06-21 | 6.838 | 9,491 | +0 | 0.00% | 64,899 |
| 2024-06-24 | 2024-06-20 | 6.792 | 9,491 | +0 | 0.00% | 64,459 |
| 2024-06-21 | 2024-06-19 | 6.850 | 9,491 | +0 | 0.00% | 65,009 |
| 2024-06-20 | 2024-06-18 | 6.745 | 9,491 | +0 | 0.00% | 64,019 |
| 2024-06-19 | 2024-06-17 | 6.699 | 9,491 | +0 | 0.00% | 63,579 |
| 2024-06-18 | 2024-06-14 | 6.676 | 9,491 | +0 | 0.00% | 63,359 |
| 2024-06-17 | 2024-06-13 | 6.803 | 9,491 | +0 | 0.00% | 64,569 |
| 2024-06-14 | 2024-06-12 | 6.664 | 9,491 | +0 | 0.00% | 63,249 |
| 2024-06-13 | 2024-06-11 | 6.780 | 9,491 | +0 | 0.00% | 64,349 |
| 2024-06-12 | 2024-06-07 | 6.850 | 9,491 | +0 | 0.00% | 65,009 |
| 2024-06-11 | 2024-06-06 | 6.873 | 9,491 | +0 | 0.00% | 65,229 |
| 2024-06-07 | 2024-06-05 | 6.838 | 9,491 | +0 | 0.00% | 64,899 |
| 2024-06-06 | 2024-06-04 | 6.931 | 9,491 | +0 | 0.00% | 65,779 |
| 2024-06-05 | 2024-06-03 | 6.838 | 9,491 | +0 | 0.00% | 64,899 |
| 2024-06-04 | 2024-05-31 | 7.497 | 9,491 | +0 | 0.00% | 71,156 |
| 2024-06-03 | 2024-05-30 | 7.449 | 9,491 | +350 | 0.00% | 70,699 |
| 2024-05-31 | 2024-05-29 | 7.437 | 9,141 | +0 | 0.00% | 67,982 |
| 2024-05-30 | 2024-05-28 | 7.521 | 9,141 | +0 | 0.00% | 68,752 |
| 2024-05-29 | 2024-05-27 | 7.533 | 9,141 | +0 | 0.00% | 68,862 |
| 2024-05-28 | 2024-05-24 | 7.593 | 9,141 | +0 | 0.00% | 69,412 |
| 2024-05-27 | 2024-05-23 | 7.654 | 9,141 | +0 | 0.00% | 69,962 |
| 2024-05-24 | 2024-05-22 | 7.714 | 9,141 | +0 | 0.00% | 70,512 |
| 2024-05-23 | 2024-05-21 | 7.581 | 9,141 | +0 | 0.00% | 69,302 |
| 2024-05-22 | 2024-05-20 | 7.714 | 9,141 | +0 | 0.00% | 70,512 |
| 2024-05-21 | 2024-05-17 | 7.654 | 9,141 | +0 | 0.00% | 69,962 |
| 2024-05-20 | 2024-05-16 | 7.810 | 9,141 | +0 | 0.00% | 71,392 |
| 2024-05-17 | 2024-05-14 | 7.979 | 9,141 | +0 | 0.00% | 72,932 |
| 2024-05-16 | 2024-05-13 | 7.991 | 9,141 | +0 | 0.00% | 73,042 |
| 2024-05-14 | 2024-05-10 | 7.894 | 9,141 | +0 | 0.00% | 72,162 |
| 2024-05-13 | 2024-05-09 | 7.942 | 9,141 | +0 | 0.00% | 72,602 |
| 2024-05-10 | 2024-05-08 | 7.942 | 9,141 | +0 | 0.00% | 72,602 |
| 2024-05-09 | 2024-05-07 | 8.003 | 9,141 | +0 | 0.00% | 73,152 |
| 2024-05-08 | 2024-05-06 | 7.858 | 9,141 | +0 | 0.00% | 71,832 |
| 2024-05-07 | 2024-05-03 | 7.991 | 9,141 | +0 | 0.00% | 73,042 |
| 2024-05-06 | 2024-05-02 | 7.870 | 9,141 | +0 | 0.00% | 71,942 |
| 2024-05-03 | 2024-04-30 | 7.894 | 9,141 | +0 | 0.00% | 72,162 |
| 2024-05-02 | 2024-04-29 | 7.834 | 9,141 | +0 | 0.00% | 71,612 |
| 2024-04-30 | 2024-04-26 | 7.822 | 9,141 | +0 | 0.00% | 71,502 |
| 2024-04-29 | 2024-04-25 | 7.810 | 9,141 | +0 | 0.00% | 71,392 |
| 2024-04-26 | 2024-04-24 | 7.834 | 9,141 | +0 | 0.00% | 71,612 |
| 2024-04-25 | 2024-04-23 | 7.702 | 9,141 | +0 | 0.00% | 70,402 |
| 2024-04-24 | 2024-04-22 | 7.642 | 9,141 | +0 | 0.00% | 69,852 |
| 2024-04-23 | 2024-04-19 | 7.605 | 9,141 | +0 | 0.00% | 69,522 |
| 2024-04-22 | 2024-04-18 | 7.642 | 9,141 | +0 | 0.00% | 69,852 |
| 2024-04-19 | 2024-04-17 | 7.750 | 9,141 | +0 | 0.00% | 70,842 |
| 2024-04-18 | 2024-04-16 | 7.654 | 9,141 | +0 | 0.00% | 69,962 |
| 2024-04-17 | 2024-04-15 | 7.654 | 9,141 | +0 | 0.00% | 69,962 |
| 2024-04-16 | 2024-04-12 | 7.714 | 9,141 | +0 | 0.00% | 70,512 |
| 2024-04-15 | 2024-04-11 | 7.666 | 9,141 | +0 | 0.00% | 70,072 |
| 2024-04-12 | 2024-04-10 | 7.666 | 9,141 | +0 | 0.00% | 70,072 |
| 2024-04-11 | 2024-04-09 | 7.533 | 9,141 | +0 | 0.00% | 68,862 |
| 2024-04-10 | 2024-04-08 | 7.485 | 9,141 | +0 | 0.00% | 68,422 |
| 2024-04-09 | 2024-04-05 | 7.509 | 9,141 | +0 | 0.00% | 68,642 |
| 2024-04-08 | 2024-04-03 | 7.605 | 9,141 | +0 | 0.00% | 69,522 |
| 2024-04-05 | 2024-04-02 | 7.533 | 9,141 | +0 | 0.00% | 68,862 |
| 2024-04-03 | 2024-03-28 | 7.425 | 9,141 | +0 | 0.00% | 67,872 |
| 2024-04-02 | 2024-03-27 | 7.305 | 9,141 | +0 | 0.00% | 66,772 |
| 2024-03-28 | 2024-03-26 | 7.305 | 9,141 | +0 | 0.00% | 66,772 |
| 2024-03-27 | 2024-03-25 | 7.317 | 9,141 | +0 | 0.00% | 66,882 |
| 2024-03-26 | 2024-03-22 | 7.341 | 9,141 | +0 | 0.00% | 67,102 |
| 2024-03-25 | 2024-03-21 | 7.521 | 9,141 | +0 | 0.00% | 68,752 |
| 2024-03-22 | 2024-03-20 | 7.220 | 9,141 | +0 | 0.00% | 66,002 |
| 2024-03-21 | 2024-03-19 | 7.256 | 9,141 | +0 | 0.00% | 66,332 |
| 2024-03-20 | 2024-03-18 | 7.281 | 9,141 | +0 | 0.00% | 66,552 |
| 2024-03-19 | 2024-03-15 | 7.232 | 9,141 | +0 | 0.00% | 66,112 |
| 2024-03-18 | 2024-03-14 | 7.256 | 9,141 | +0 | 0.00% | 66,332 |
| 2024-03-15 | 2024-03-13 | 7.208 | 9,141 | +0 | 0.00% | 65,892 |
| 2024-03-14 | 2024-03-12 | 7.196 | 9,141 | +0 | 0.00% | 65,782 |
| 2024-03-13 | 2024-03-11 | 7.016 | 9,141 | +0 | 0.00% | 64,132 |
| 2024-03-12 | 2024-03-08 | 6.980 | 9,141 | +0 | 0.00% | 63,802 |
| 2024-03-11 | 2024-03-07 | 7.208 | 9,141 | +0 | 0.00% | 65,892 |
| 2024-03-08 | 2024-03-06 | 7.220 | 9,141 | +0 | 0.00% | 66,002 |
| 2024-03-07 | 2024-03-05 | 7.196 | 9,141 | +0 | 0.00% | 65,782 |
| 2024-03-06 | 2024-03-04 | 7.293 | 9,141 | +0 | 0.00% | 66,662 |
| 2024-03-05 | 2024-03-01 | 7.281 | 9,141 | +0 | 0.00% | 66,552 |
| 2024-03-04 | 2024-02-29 | 7.293 | 9,141 | +0 | 0.00% | 66,662 |
| 2024-03-01 | 2024-02-28 | 7.172 | 9,141 | +0 | 0.00% | 65,562 |
| 2024-02-29 | 2024-02-27 | 7.148 | 9,141 | +0 | 0.00% | 65,342 |
| 2024-02-28 | 2024-02-26 | 7.112 | 9,141 | +0 | 0.00% | 65,012 |
| 2024-02-27 | 2024-02-23 | 7.148 | 9,141 | +0 | 0.00% | 65,342 |
| 2024-02-26 | 2024-02-22 | 7.124 | 9,141 | +0 | 0.00% | 65,122 |
| 2024-02-23 | 2024-02-21 | 7.088 | 9,141 | +0 | 0.00% | 64,792 |
| 2024-02-22 | 2024-02-20 | 7.028 | 9,141 | +0 | 0.00% | 64,242 |
| 2024-02-21 | 2024-02-19 | 7.124 | 9,141 | +0 | 0.00% | 65,122 |
| 2024-02-20 | 2024-02-16 | 7.160 | 9,141 | +0 | 0.00% | 65,452 |
| 2024-02-19 | 2024-02-15 | 7.088 | 9,141 | +0 | 0.00% | 64,792 |
| 2024-02-16 | 2024-02-14 | 7.100 | 9,141 | +0 | 0.00% | 64,902 |
| 2024-02-15 | 2024-02-09 | 7.064 | 9,141 | +0 | 0.00% | 64,572 |
| 2024-02-14 | 2024-02-07 | 6.835 | 9,141 | +0 | 0.00% | 62,482 |
| 2024-02-08 | 2024-02-06 | 6.643 | 9,141 | +0 | 0.00% | 60,722 |
| 2024-02-07 | 2024-02-05 | 6.450 | 9,141 | +0 | 0.00% | 58,961 |
| 2024-02-06 | 2024-02-02 | 6.450 | 9,141 | +0 | 0.00% | 58,961 |
| 2024-02-05 | 2024-02-01 | 6.583 | 9,141 | +0 | 0.00% | 60,171 |
| 2024-02-02 | 2024-01-31 | 6.583 | 9,141 | +0 | 0.00% | 60,171 |
| 2024-02-01 | 2024-01-30 | 6.763 | 9,141 | +0 | 0.00% | 61,822 |
| 2024-01-31 | 2024-01-29 | 6.871 | 9,141 | +0 | 0.00% | 62,812 |
| 2024-01-30 | 2024-01-26 | 7.016 | 9,141 | +0 | 0.00% | 64,132 |
| 2024-01-29 | 2024-01-25 | 7.088 | 9,141 | +0 | 0.00% | 64,792 |
| 2024-01-26 | 2024-01-24 | 7.028 | 9,141 | +0 | 0.00% | 64,242 |
| 2024-01-25 | 2024-01-23 | 7.052 | 9,141 | +0 | 0.00% | 64,462 |
| 2024-01-24 | 2024-01-22 | 6.871 | 9,141 | +0 | 0.00% | 62,812 |
| 2024-01-23 | 2024-01-19 | 6.908 | 9,141 | +0 | 0.00% | 63,142 |
| 2024-01-22 | 2024-01-18 | 6.895 | 9,141 | +0 | 0.00% | 63,032 |
| 2024-01-19 | 2024-01-17 | 6.787 | 9,141 | +0 | 0.00% | 62,042 |
| 2024-01-18 | 2024-01-16 | 7.016 | 9,141 | +0 | 0.00% | 64,132 |
| 2024-01-17 | 2024-01-15 | 7.076 | 9,141 | +0 | 0.00% | 64,682 |
| 2024-01-16 | 2024-01-12 | 7.160 | 9,141 | +0 | 0.00% | 65,452 |
| 2024-01-15 | 2024-01-11 | 7.208 | 9,141 | +0 | 0.00% | 65,892 |
| 2024-01-12 | 2024-01-10 | 7.076 | 9,141 | +0 | 0.00% | 64,682 |
| 2024-01-11 | 2024-01-09 | 7.088 | 9,141 | +0 | 0.00% | 64,792 |
| 2024-01-10 | 2024-01-08 | 7.004 | 9,141 | +0 | 0.00% | 64,022 |
| 2024-01-09 | 2024-01-05 | 7.064 | 9,141 | +0 | 0.00% | 64,572 |
| 2024-01-08 | 2024-01-04 | 7.112 | 9,141 | +0 | 0.00% | 65,012 |
| 2024-01-05 | 2024-01-03 | 7.076 | 9,141 | +0 | 0.00% | 64,682 |
| 2024-01-04 | 2024-01-02 | 7.184 | 9,141 | +0 | 0.00% | 65,672 |
| 2024-01-03 | 2023-12-29 | 7.281 | 9,141 | +0 | 0.00% | 66,552 |
| 2024-01-02 | 2023-12-28 | 7.256 | 9,141 | +0 | 0.00% | 66,332 |
| 2023-12-29 | 2023-12-27 | 7.208 | 9,141 | +0 | 0.00% | 65,892 |
| 2023-12-28 | 2023-12-22 | 7.136 | 9,141 | +0 | 0.00% | 65,232 |
| 2023-12-27 | 2023-12-21 | 7.124 | 9,141 | +0 | 0.00% | 65,122 |
| 2023-12-22 | 2023-12-20 | 7.148 | 9,141 | +0 | 0.00% | 65,342 |
| 2023-12-21 | 2023-12-19 | 7.064 | 9,141 | +0 | 0.00% | 64,572 |
| 2023-12-20 | 2023-12-18 | 7.064 | 9,141 | +0 | 0.00% | 64,572 |
| 2023-12-19 | 2023-12-15 | 7.148 | 9,141 | +0 | 0.00% | 65,342 |
| 2023-12-18 | 2023-12-14 | 7.052 | 9,141 | +0 | 0.00% | 64,462 |
| 2023-12-15 | 2023-12-13 | 6.956 | 9,141 | +0 | 0.00% | 63,582 |
| 2023-12-14 | 2023-12-12 | 6.920 | 9,141 | +0 | 0.00% | 63,252 |
| 2023-12-13 | 2023-12-11 | 6.883 | 9,141 | +0 | 0.00% | 62,922 |
| 2023-12-12 | 2023-12-08 | 6.775 | 9,141 | +0 | 0.00% | 61,932 |
| 2023-12-11 | 2023-12-07 | 6.703 | 9,141 | +0 | 0.00% | 61,272 |
| 2023-12-08 | 2023-12-06 | 6.691 | 9,141 | +0 | 0.00% | 61,162 |
| 2023-12-07 | 2023-12-05 | 6.655 | 9,141 | +0 | 0.00% | 60,832 |
| 2023-12-06 | 2023-12-04 | 6.847 | 9,141 | +0 | 0.00% | 62,592 |
| 2023-12-05 | 2023-12-01 | 6.859 | 9,141 | +0 | 0.00% | 62,702 |
| 2023-12-04 | 2023-11-30 | 6.956 | 9,141 | +0 | 0.00% | 63,582 |
| 2023-12-01 | 2023-11-29 | 6.956 | 9,141 | +0 | 0.00% | 63,582 |
| 2023-11-30 | 2023-11-28 | 6.835 | 9,141 | +0 | 0.00% | 62,482 |
| 2023-11-29 | 2023-11-27 | 6.835 | 9,141 | +0 | 0.00% | 62,482 |
| 2023-11-28 | 2023-11-24 | 6.883 | 9,141 | +0 | 0.00% | 62,922 |
| 2023-11-27 | 2023-11-23 | 6.980 | 9,141 | +0 | 0.00% | 63,802 |
| 2023-11-24 | 2023-11-22 | 6.847 | 9,141 | +0 | 0.00% | 62,592 |
| 2023-11-23 | 2023-11-21 | 6.956 | 9,141 | +0 | 0.00% | 63,582 |
| 2023-11-22 | 2023-11-20 | 6.811 | 9,141 | +0 | 0.00% | 62,262 |
| 2023-11-21 | 2023-11-17 | 6.883 | 9,141 | +0 | 0.00% | 62,922 |
| 2023-11-20 | 2023-11-16 | 6.859 | 9,141 | +0 | 0.00% | 62,702 |
| 2023-11-17 | 2023-11-15 | 6.787 | 9,141 | +0 | 0.00% | 62,042 |
| 2023-11-16 | 2023-11-14 | 6.703 | 9,141 | +0 | 0.00% | 61,272 |
| 2023-11-15 | 2023-11-13 | 6.847 | 9,141 | +0 | 0.00% | 62,592 |
| 2023-11-14 | 2023-11-10 | 6.715 | 9,141 | +0 | 0.00% | 61,382 |
| 2023-11-13 | 2023-11-09 | 6.883 | 9,141 | +0 | 0.00% | 62,922 |
| 2023-11-10 | 2023-11-08 | 6.968 | 9,141 | +0 | 0.00% | 63,692 |
| 2023-11-09 | 2023-11-07 | 6.932 | 9,141 | +0 | 0.00% | 63,362 |
| 2023-11-08 | 2023-11-06 | 7.016 | 9,141 | +0 | 0.00% | 64,132 |
| 2023-11-07 | 2023-11-03 | 6.920 | 9,141 | +0 | 0.00% | 63,252 |
| 2023-11-06 | 2023-11-02 | 6.643 | 9,141 | +0 | 0.00% | 60,722 |
| 2023-11-03 | 2023-11-01 | 6.522 | 9,141 | +0 | 0.00% | 59,621 |
| 2023-11-02 | 2023-10-31 | 6.498 | 9,141 | +0 | 0.00% | 59,401 |
| 2023-11-01 | 2023-10-30 | 6.571 | 9,141 | +0 | 0.00% | 60,061 |
| 2023-10-31 | 2023-10-27 | 6.474 | 9,141 | +0 | 0.00% | 59,181 |
| 2023-10-30 | 2023-10-26 | 6.378 | 9,141 | +0 | 0.00% | 58,301 |
| 2023-10-27 | 2023-10-25 | 6.534 | 9,141 | +0 | 0.00% | 59,731 |
| 2023-10-26 | 2023-10-24 | 6.534 | 9,141 | +0 | 0.00% | 59,731 |
| 2023-10-25 | 2023-10-20 | 6.450 | 9,141 | +0 | 0.00% | 58,961 |
| 2023-10-24 | 2023-10-19 | 6.631 | 9,141 | +0 | 0.00% | 60,612 |
| 2023-10-20 | 2023-10-18 | 6.775 | 9,141 | +0 | 0.00% | 61,932 |
| 2023-10-19 | 2023-10-17 | 6.787 | 9,141 | +0 | 0.00% | 62,042 |
| 2023-10-18 | 2023-10-16 | 6.715 | 9,141 | +0 | 0.00% | 61,382 |
| 2023-10-17 | 2023-10-13 | 6.920 | 9,141 | +0 | 0.00% | 63,252 |
| 2023-10-16 | 2023-10-12 | 6.739 | 9,141 | +0 | 0.00% | 61,602 |
| 2023-10-13 | 2023-10-11 | 6.703 | 9,141 | +0 | 0.00% | 61,272 |
| 2023-10-12 | 2023-10-10 | 6.607 | 9,141 | +0 | 0.00% | 60,392 |
| 2023-10-11 | 2023-10-09 | 6.679 | 9,141 | +0 | 0.00% | 61,052 |
| 2023-10-10 | 2023-10-06 | 6.643 | 9,141 | +0 | 0.00% | 60,722 |
| 2023-10-09 | 2023-10-05 | 6.583 | 9,141 | +0 | 0.00% | 60,171 |
| 2023-10-06 | 2023-10-04 | 6.619 | 9,141 | +0 | 0.00% | 60,502 |
| 2023-10-05 | 2023-10-03 | 6.595 | 9,141 | +0 | 0.00% | 60,282 |
| 2023-10-04 | 2023-09-29 | 6.655 | 9,141 | +0 | 0.00% | 60,832 |
| 2023-10-03 | 2023-09-28 | 6.679 | 9,141 | +0 | 0.00% | 61,052 |
| 2023-09-29 | 2023-09-27 | 6.655 | 9,141 | +0 | 0.00% | 60,832 |
| 2023-09-28 | 2023-09-26 | 6.703 | 9,141 | +0 | 0.00% | 61,272 |
| 2023-09-27 | 2023-09-25 | 6.835 | 9,141 | +0 | 0.00% | 62,482 |
| 2023-09-26 | 2023-09-22 | 6.859 | 9,141 | +0 | 0.00% | 62,702 |
| 2023-09-25 | 2023-09-21 | 6.799 | 9,141 | +0 | 0.00% | 62,152 |
| 2023-09-22 | 2023-09-20 | 6.775 | 9,141 | +0 | 0.00% | 61,932 |
| 2023-09-21 | 2023-09-19 | 6.835 | 9,141 | +0 | 0.00% | 62,482 |
| 2023-09-20 | 2023-09-18 | 6.811 | 9,141 | +0 | 0.00% | 62,262 |
| 2023-09-19 | 2023-09-15 | 6.920 | 9,141 | +0 | 0.00% | 63,252 |
| 2023-09-18 | 2023-09-14 | 6.859 | 9,141 | +0 | 0.00% | 62,702 |
| 2023-09-15 | 2023-09-13 | 6.859 | 9,141 | +0 | 0.00% | 62,702 |
| 2023-09-14 | 2023-09-12 | 6.859 | 9,141 | +0 | 0.00% | 62,702 |
| 2023-09-13 | 2023-09-11 | 6.956 | 9,141 | +0 | 0.00% | 63,582 |
| 2023-09-12 | 2023-09-07 | 6.992 | 9,141 | +0 | 0.00% | 63,912 |
| 2023-09-11 | 2023-09-06 | 6.944 | 9,141 | +0 | 0.00% | 63,472 |
| 2023-09-07 | 2023-09-05 | 6.823 | 9,141 | +0 | 0.00% | 62,372 |
| 2023-09-06 | 2023-09-04 | 7.064 | 9,141 | +0 | 0.00% | 64,572 |
| 2023-09-05 | 2023-08-31 | 7.410 | 9,141 | +0 | 0.00% | 67,736 |
| 2023-09-04 | 2023-08-30 | 7.423 | 9,141 | +323 | 0.00% | 67,850 |
| 2023-08-31 | 2023-08-29 | 7.423 | 8,818 | +0 | 0.00% | 65,453 |
| 2023-08-30 | 2023-08-28 | 7.260 | 8,818 | +0 | 0.00% | 64,023 |
| 2023-08-29 | 2023-08-25 | 7.248 | 8,818 | +0 | 0.00% | 63,913 |
| 2023-08-28 | 2023-08-24 | 7.211 | 8,818 | +0 | 0.00% | 63,583 |
| 2023-08-25 | 2023-08-23 | 7.248 | 8,818 | +0 | 0.00% | 63,913 |
| 2023-08-24 | 2023-08-22 | 7.635 | 8,818 | +0 | 0.00% | 67,323 |
| 2023-08-23 | 2023-08-21 | 7.635 | 8,818 | +0 | 0.00% | 67,323 |
| 2023-08-22 | 2023-08-18 | 7.697 | 8,818 | +0 | 0.00% | 67,873 |
| 2023-08-21 | 2023-08-17 | 7.984 | 8,818 | +0 | 0.00% | 70,403 |
| 2023-08-18 | 2023-08-16 | 7.947 | 8,818 | +0 | 0.00% | 70,073 |
| 2023-08-17 | 2023-08-15 | 7.996 | 8,818 | +0 | 0.00% | 70,513 |
| 2023-08-16 | 2023-08-14 | 7.996 | 8,818 | +0 | 0.00% | 70,513 |
| 2023-08-15 | 2023-08-11 | 8.021 | 8,818 | +0 | 0.00% | 70,733 |
| 2023-08-14 | 2023-08-10 | 8.021 | 8,818 | +0 | 0.00% | 70,733 |
| 2023-08-11 | 2023-08-09 | 7.996 | 8,818 | +0 | 0.00% | 70,513 |
| 2023-08-10 | 2023-08-08 | 7.922 | 8,818 | +0 | 0.00% | 69,853 |
| 2023-08-09 | 2023-08-07 | 7.959 | 8,818 | +0 | 0.00% | 70,183 |
| 2023-08-08 | 2023-08-04 | 8.009 | 8,818 | +0 | 0.00% | 70,623 |
| 2023-08-07 | 2023-08-03 | 7.884 | 8,818 | +0 | 0.00% | 69,523 |
| 2023-08-04 | 2023-08-02 | 7.922 | 8,818 | +0 | 0.00% | 69,853 |
| 2023-08-03 | 2023-08-01 | 8.059 | 8,818 | +0 | 0.00% | 71,063 |
| 2023-08-02 | 2023-07-31 | 7.884 | 8,818 | +0 | 0.00% | 69,523 |
| 2023-08-01 | 2023-07-28 | 7.797 | 8,818 | +0 | 0.00% | 68,753 |
| 2023-07-31 | 2023-07-27 | 7.747 | 8,818 | +0 | 0.00% | 68,313 |
| 2023-07-28 | 2023-07-26 | 7.672 | 8,818 | +0 | 0.00% | 67,653 |
| 2023-07-27 | 2023-07-25 | 7.747 | 8,818 | +0 | 0.00% | 68,313 |
| 2023-07-26 | 2023-07-24 | 7.585 | 8,818 | +0 | 0.00% | 66,883 |
| 2023-07-25 | 2023-07-21 | 7.635 | 8,818 | +0 | 0.00% | 67,323 |
| 2023-07-24 | 2023-07-20 | 7.572 | 8,818 | +0 | 0.00% | 66,773 |
| 2023-07-21 | 2023-07-19 | 7.672 | 8,818 | +0 | 0.00% | 67,653 |
| 2023-07-20 | 2023-07-18 | 7.685 | 8,818 | +0 | 0.00% | 67,763 |
| 2023-07-19 | 2023-07-14 | 7.972 | 8,818 | +0 | 0.00% | 70,293 |
| 2023-07-18 | 2023-07-13 | 7.647 | 8,818 | +0 | 0.00% | 67,433 |
| 2023-07-14 | 2023-07-12 | 7.410 | 8,818 | +0 | 0.00% | 65,343 |
| 2023-07-13 | 2023-07-11 | 7.410 | 8,818 | +0 | 0.00% | 65,343 |
| 2023-07-12 | 2023-07-10 | 7.410 | 8,818 | +0 | 0.00% | 65,343 |
| 2023-07-11 | 2023-07-07 | 7.448 | 8,818 | +0 | 0.00% | 65,673 |
| 2023-07-10 | 2023-07-06 | 7.448 | 8,818 | +0 | 0.00% | 65,673 |
| 2023-07-07 | 2023-07-05 | 7.460 | 8,818 | +0 | 0.00% | 65,783 |
| 2023-07-06 | 2023-07-04 | 7.497 | 8,818 | +0 | 0.00% | 66,113 |
| 2023-07-05 | 2023-07-03 | 7.497 | 8,818 | +0 | 0.00% | 66,113 |
| 2023-07-04 | 2023-06-30 | 7.410 | 8,818 | +0 | 0.00% | 65,343 |
| 2023-07-03 | 2023-06-29 | 7.747 | 8,818 | +0 | 0.00% | 68,313 |
| 2023-06-30 | 2023-06-28 | 7.522 | 8,818 | +0 | 0.00% | 66,333 |
| 2023-06-29 | 2023-06-27 | 7.485 | 8,818 | +0 | 0.00% | 66,003 |
| 2023-06-28 | 2023-06-26 | 7.423 | 8,818 | +0 | 0.00% | 65,453 |
| 2023-06-27 | 2023-06-23 | 7.423 | 8,818 | +0 | 0.00% | 65,453 |
| 2023-06-26 | 2023-06-21 | 7.585 | 8,818 | +0 | 0.00% | 66,883 |
| 2023-06-23 | 2023-06-20 | 7.710 | 8,818 | +0 | 0.00% | 67,983 |
| 2023-06-21 | 2023-06-19 | 7.859 | 8,818 | +0 | 0.00% | 69,303 |
| 2023-06-20 | 2023-06-16 | 7.934 | 8,818 | +0 | 0.00% | 69,963 |
| 2023-06-19 | 2023-06-15 | 8.146 | 8,818 | +0 | 0.00% | 71,833 |
| 2023-06-16 | 2023-06-14 | 8.021 | 8,818 | +0 | 0.00% | 70,733 |
| 2023-06-15 | 2023-06-13 | 7.947 | 8,818 | +0 | 0.00% | 70,073 |
| 2023-06-14 | 2023-06-12 | 7.672 | 8,818 | +0 | 0.00% | 67,653 |
| 2023-06-13 | 2023-06-09 | 7.710 | 8,818 | +0 | 0.00% | 67,983 |
| 2023-06-12 | 2023-06-08 | 7.697 | 8,818 | +0 | 0.00% | 67,873 |
| 2023-06-09 | 2023-06-07 | 7.660 | 8,818 | +0 | 0.00% | 67,543 |
| 2023-06-08 | 2023-06-06 | 7.672 | 8,818 | +0 | 0.00% | 67,653 |
| 2023-06-07 | 2023-06-05 | 7.697 | 8,818 | +0 | 0.00% | 67,873 |
| 2023-06-06 | 2023-06-02 | 7.423 | 8,818 | +0 | 0.00% | 65,453 |
| 2023-06-05 | 2023-06-01 | 7.854 | 8,818 | +0 | 0.00% | 69,260 |
| 2023-06-02 | 2023-05-31 | 7.803 | 8,818 | +275 | 0.00% | 68,806 |
| 2023-06-01 | 2023-05-30 | 7.816 | 8,543 | +0 | 0.00% | 66,770 |
| 2023-05-31 | 2023-05-29 | 7.919 | 8,543 | +0 | 0.00% | 67,650 |
| 2023-05-30 | 2023-05-25 | 7.996 | 8,543 | +0 | 0.00% | 68,310 |
| 2023-05-29 | 2023-05-24 | 7.893 | 8,543 | +0 | 0.00% | 67,430 |
| 2023-05-25 | 2023-05-23 | 8.163 | 8,543 | +0 | 0.00% | 69,740 |
| 2023-05-24 | 2023-05-22 | 8.279 | 8,543 | +0 | 0.00% | 70,730 |
| 2023-05-23 | 2023-05-19 | 8.112 | 8,543 | +0 | 0.00% | 69,300 |
| 2023-05-22 | 2023-05-18 | 8.241 | 8,543 | +0 | 0.00% | 70,400 |
| 2023-05-19 | 2023-05-17 | 8.434 | 8,543 | +0 | 0.00% | 72,050 |
| 2023-05-18 | 2023-05-16 | 8.447 | 8,543 | +0 | 0.00% | 72,160 |
| 2023-05-17 | 2023-05-15 | 8.382 | 8,543 | +0 | 0.00% | 71,610 |
| 2023-05-16 | 2023-05-12 | 8.318 | 8,543 | +0 | 0.00% | 71,060 |
| 2023-05-15 | 2023-05-11 | 8.434 | 8,543 | +0 | 0.00% | 72,050 |
| 2023-05-12 | 2023-05-10 | 8.485 | 8,543 | +0 | 0.00% | 72,490 |
| 2023-05-11 | 2023-05-09 | 8.408 | 8,543 | +0 | 0.00% | 71,830 |
| 2023-05-10 | 2023-05-08 | 8.382 | 8,543 | +0 | 0.00% | 71,610 |
| 2023-05-09 | 2023-05-05 | 8.292 | 8,543 | +0 | 0.00% | 70,840 |
| 2023-05-08 | 2023-05-04 | 8.305 | 8,543 | +0 | 0.00% | 70,950 |
| 2023-05-05 | 2023-05-03 | 8.189 | 8,543 | +0 | 0.00% | 69,960 |
| 2023-05-04 | 2023-05-02 | 8.395 | 8,543 | +0 | 0.00% | 71,720 |
| 2023-05-03 | 2023-04-28 | 8.305 | 8,543 | +0 | 0.00% | 70,950 |
| 2023-05-02 | 2023-04-27 | 8.228 | 8,543 | +0 | 0.00% | 70,290 |
| 2023-04-28 | 2023-04-26 | 8.022 | 8,543 | +0 | 0.00% | 68,530 |
| 2023-04-27 | 2023-04-25 | 8.215 | 8,543 | +0 | 0.00% | 70,180 |
| 2023-04-26 | 2023-04-24 | 8.395 | 8,543 | +0 | 0.00% | 71,720 |
| 2023-04-25 | 2023-04-21 | 8.408 | 8,543 | +0 | 0.00% | 71,830 |
| 2023-04-24 | 2023-04-20 | 8.447 | 8,543 | +0 | 0.00% | 72,160 |
| 2023-04-21 | 2023-04-19 | 8.447 | 8,543 | +0 | 0.00% | 72,160 |
| 2023-04-20 | 2023-04-18 | 8.421 | 8,543 | +0 | 0.00% | 71,940 |
| 2023-04-19 | 2023-04-17 | 8.408 | 8,543 | +0 | 0.00% | 71,830 |
| 2023-04-18 | 2023-04-14 | 8.498 | 8,543 | +0 | 0.00% | 72,600 |
| 2023-04-17 | 2023-04-13 | 8.524 | 8,543 | +0 | 0.00% | 72,820 |
| 2023-04-14 | 2023-04-12 | 8.447 | 8,543 | +0 | 0.00% | 72,160 |
| 2023-04-13 | 2023-04-11 | 8.447 | 8,543 | +0 | 0.00% | 72,160 |
| 2023-04-12 | 2023-04-06 | 8.498 | 8,543 | +0 | 0.00% | 72,600 |
| 2023-04-11 | 2023-04-04 | 8.511 | 8,543 | +0 | 0.00% | 72,710 |
| 2023-04-06 | 2023-04-03 | 8.447 | 8,543 | +0 | 0.00% | 72,160 |
| 2023-04-04 | 2023-03-31 | 8.485 | 8,543 | +0 | 0.00% | 72,490 |
| 2023-04-03 | 2023-03-30 | 8.550 | 8,543 | +0 | 0.00% | 73,040 |
| 2023-03-31 | 2023-03-29 | 8.408 | 8,543 | +0 | 0.00% | 71,830 |
| 2023-03-30 | 2023-03-28 | 8.421 | 8,543 | +0 | 0.00% | 71,940 |
| 2023-03-29 | 2023-03-27 | 8.331 | 8,543 | +0 | 0.00% | 71,170 |
| 2023-03-28 | 2023-03-24 | 8.743 | 8,543 | +0 | 0.00% | 74,690 |
| 2023-03-27 | 2023-03-23 | 8.730 | 8,543 | +0 | 0.00% | 74,580 |
| 2023-03-24 | 2023-03-22 | 8.936 | 8,543 | +0 | 0.00% | 76,340 |
| 2023-03-23 | 2023-03-21 | 8.756 | 8,543 | +0 | 0.00% | 74,800 |
| 2023-03-22 | 2023-03-20 | 8.988 | 8,543 | +0 | 0.00% | 76,780 |
| 2023-03-21 | 2023-03-17 | 9.039 | 8,543 | +0 | 0.00% | 77,220 |
| 2023-03-20 | 2023-03-16 | 8.885 | 8,543 | +0 | 0.00% | 75,900 |
| 2023-03-17 | 2023-03-15 | 9.000 | 8,543 | +0 | 0.00% | 76,890 |
| 2023-03-16 | 2023-03-14 | 8.949 | 8,543 | +0 | 0.00% | 76,450 |
| 2023-03-15 | 2023-03-13 | 9.155 | 8,543 | +0 | 0.00% | 78,210 |
| 2023-03-14 | 2023-03-10 | 9.039 | 8,543 | +0 | 0.00% | 77,220 |
| 2023-03-13 | 2023-03-09 | 9.000 | 8,543 | +0 | 0.00% | 76,890 |
| 2023-03-10 | 2023-03-08 | 9.503 | 8,543 | +0 | 0.00% | 81,180 |
| 2023-03-09 | 2023-03-07 | 9.116 | 8,543 | +0 | 0.00% | 77,880 |
| 2023-03-08 | 2023-03-06 | 9.142 | 8,543 | +0 | 0.00% | 78,100 |
| 2023-03-07 | 2023-03-03 | 9.142 | 8,543 | +0 | 0.00% | 78,100 |
| 2023-03-06 | 2023-03-02 | 9.219 | 8,543 | +0 | 0.00% | 78,760 |
| 2023-03-03 | 2023-03-01 | 8.988 | 8,543 | +0 | 0.00% | 76,780 |
| 2023-03-02 | 2023-02-28 | 8.833 | 8,543 | +0 | 0.00% | 75,460 |
| 2023-03-01 | 2023-02-27 | 8.846 | 8,543 | +0 | 0.00% | 75,570 |
| 2023-02-28 | 2023-02-24 | 9.103 | 8,543 | +0 | 0.00% | 77,770 |
| 2023-02-27 | 2023-02-23 | 9.103 | 8,543 | +0 | 0.00% | 77,770 |
| 2023-02-24 | 2023-02-22 | 9.155 | 8,543 | +0 | 0.00% | 78,210 |
| 2023-02-23 | 2023-02-21 | 9.245 | 8,543 | +0 | 0.00% | 78,980 |
| 2023-02-22 | 2023-02-20 | 9.309 | 8,543 | +0 | 0.00% | 79,530 |
| 2023-02-21 | 2023-02-17 | 9.361 | 8,543 | +0 | 0.00% | 79,970 |
| 2023-02-20 | 2023-02-16 | 9.322 | 8,543 | +0 | 0.00% | 79,640 |
| 2023-02-17 | 2023-02-15 | 9.670 | 8,543 | +0 | 0.00% | 82,610 |
| 2023-02-16 | 2023-02-14 | 9.721 | 8,543 | +0 | 0.00% | 83,050 |
| 2023-02-15 | 2023-02-13 | 9.721 | 8,543 | +0 | 0.00% | 83,050 |
| 2023-02-14 | 2023-02-10 | 9.631 | 8,543 | +0 | 0.00% | 82,280 |
| 2023-02-13 | 2023-02-09 | 9.631 | 8,543 | +0 | 0.00% | 82,280 |
| 2023-02-10 | 2023-02-08 | 9.335 | 8,543 | +0 | 0.00% | 79,750 |
| 2023-02-09 | 2023-02-07 | 9.670 | 8,543 | +0 | 0.00% | 82,610 |
| 2023-02-08 | 2023-02-06 | 9.837 | 8,543 | +0 | 0.00% | 84,040 |
| 2023-02-07 | 2023-02-03 | 9.889 | 8,543 | +0 | 0.00% | 84,480 |
| 2023-02-06 | 2023-02-02 | 9.812 | 8,543 | +0 | 0.00% | 83,820 |
| 2023-02-03 | 2023-02-01 | 9.721 | 8,543 | +0 | 0.00% | 83,050 |
| 2023-02-02 | 2023-01-31 | 9.528 | 8,543 | +0 | 0.00% | 81,400 |
| 2023-02-01 | 2023-01-30 | 9.528 | 8,543 | +0 | 0.00% | 81,400 |
| 2023-01-31 | 2023-01-27 | 9.580 | 8,543 | +0 | 0.00% | 81,840 |
| 2023-01-30 | 2023-01-26 | 9.464 | 8,543 | -37,278 | 0.00% | 80,850 |
| 2023-01-27 | 2023-01-20 | 9.297 | 45,821 | -1,554 | 0.01% | 425,977 |
| 2022-08-26 | 2022-08-24 | 10.163 | 47,375 | +1,040 | 0.01% | 481,485 |
| 2022-08-16 | 2022-08-12 | 10.598 | 46,335 | -760 | 0.01% | 491,045 |
| 2022-05-27 | 2022-05-25 | 8.364 | 47,095 | +1,136 | 0.01% | 393,899 |
| 2021-11-03 | 2021-11-01 | 7.824 | 45,959 | +7,412 | 0.01% | 359,598 |
| 2021-10-29 | 2021-10-27 | 7.285 | 38,547 | +8,155 | 0.00% | 280,803 |
| 2021-08-30 | 2021-08-26 | 12.735 | 30,392 | -1,483 | 0.00% | 387,034 |
| 2021-08-26 | 2021-08-24 | 12.806 | 31,875 | +414 | 0.00% | 408,206 |
| 2021-08-19 | 2021-08-17 | 13.230 | 31,461 | -732 | 0.00% | 416,233 |
| 2021-06-24 | 2021-06-22 | 12.027 | 32,193 | +1,463 | 0.00% | 387,198 |
| 2021-05-31 | 2021-05-27 | 13.354 | 30,730 | +317 | 0.00% | 410,373 |
| 2021-05-28 | 2021-05-26 | 13.810 | 30,413 | -7,241 | 0.00% | 420,000 |
| 2021-04-20 | 2021-04-16 | 12.484 | 37,654 | -724 | 0.00% | 470,077 |
| 2021-01-04 | 2020-12-29 | 9.557 | 38,378 | +557 | 0.00% | 366,788 |
| 2020-12-14 | 2020-12-10 | 10.314 | 37,821 | -1,427 | 0.00% | 390,085 |
| 2020-12-04 | 2020-12-02 | 8.772 | 39,248 | +1,427 | 0.01% | 344,303 |
| 2020-09-25 | 2020-09-23 | 6.698 | 37,821 | -2,854 | 0.00% | 253,343 |
| 2020-08-26 | 2020-08-24 | 7.392 | 40,675 | +579 | 0.01% | 300,679 |
| 2020-08-25 | 2020-08-21 | 7.136 | 40,096 | +2,814 | 0.01% | 286,139 |
| 2020-07-21 | 2020-07-17 | 5.032 | 37,282 | -3,518 | 0.00% | 187,618 |
| 2020-07-09 | 2020-07-07 | 4.734 | 40,800 | +3,518 | 0.01% | 193,142 |
| 2020-06-03 | 2020-06-01 | 4.479 | 37,282 | +721 | 0.00% | 167,000 |
| 2020-01-06 | 2020-01-02 | 5.465 | 36,561 | -4,829 | 0.00% | 199,811 |
| 2019-12-20 | 2019-12-18 | 5.074 | 41,390 | -3,449 | 0.01% | 210,002 |
| 2019-12-09 | 2019-12-05 | 4.711 | 44,839 | +3,449 | 0.01% | 211,251 |
| 2019-11-01 | 2019-10-30 | 5.059 | 41,390 | +4,829 | 0.01% | 209,402 |
| 2019-10-09 | 2019-10-04 | 5.451 | 36,561 | -3,449 | 0.00% | 199,281 |
| 2019-08-21 | 2019-08-19 | 4.780 | 40,010 | +452 | 0.01% | 191,241 |
| 2019-05-08 | 2019-05-06 | 5.148 | 39,558 | +467 | 0.01% | 203,664 |
| 2019-04-12 | 2019-04-10 | 5.505 | 39,091 | -6,740 | 0.01% | 215,179 |
| 2019-04-03 | 2019-04-01 | 5.505 | 45,831 | +3,370 | 0.01% | 252,280 |
| 2019-03-15 | 2019-03-13 | 5.238 | 42,461 | -3,370 | 0.01% | 222,390 |
| 2019-03-13 | 2019-03-11 | 5.015 | 45,831 | +3,370 | 0.01% | 229,840 |
| 2019-02-25 | 2019-02-21 | 5.430 | 42,461 | -3,370 | 0.01% | 230,580 |
| 2019-02-22 | 2019-02-20 | 5.312 | 45,831 | -3,370 | 0.01% | 243,440 |
| 2019-02-01 | 2019-01-30 | 5.148 | 49,201 | -6,740 | 0.01% | 253,311 |
| 2019-01-08 | 2019-01-04 | 4.377 | 55,941 | -2,022 | 0.01% | 244,851 |
| 2018-12-27 | 2018-12-20 | 4.214 | 57,963 | +2,022 | 0.01% | 244,241 |
| 2018-12-17 | 2018-12-13 | 5.030 | 55,941 | -674 | 0.01% | 281,371 |
| 2018-12-14 | 2018-12-12 | 4.763 | 56,615 | -2,022 | 0.01% | 269,641 |
| 2018-12-13 | 2018-12-11 | 4.718 | 58,637 | +2,696 | 0.01% | 276,662 |
| 2018-12-07 | 2018-12-05 | 5.030 | 55,941 | +6,740 | 0.01% | 281,371 |
| 2018-08-22 | 2018-08-20 | 5.816 | 49,201 | +502 | 0.01% | 286,161 |
| 2018-07-26 | 2018-07-24 | 5.906 | 48,699 | -2,668 | 0.01% | 287,621 |
| 2018-07-05 | 2018-07-03 | 5.786 | 51,367 | -3,336 | 0.01% | 297,218 |
| 2018-06-15 | 2018-06-13 | 6.176 | 54,703 | +2,669 | 0.01% | 337,841 |
| 2018-06-13 | 2018-06-11 | 6.401 | 52,034 | -2,669 | 0.01% | 333,058 |
| 2018-06-11 | 2018-06-07 | 6.071 | 54,703 | +2,669 | 0.01% | 332,101 |
| 2018-06-08 | 2018-06-06 | 6.371 | 52,034 | +10,673 | 0.01% | 331,498 |
| 2018-06-07 | 2018-06-05 | 6.116 | 41,361 | +13,342 | 0.01% | 252,962 |
| 2018-06-04 | 2018-05-31 | 5.996 | 28,019 | +13,343 | 0.00% | 168,003 |
| 2018-05-25 | 2018-05-23 | 5.906 | 14,676 | -2,002 | 0.00% | 86,678 |
| 2018-05-09 | 2018-05-07 | 5.533 | 16,678 | +185 | 0.00% | 92,271 |
| 2018-05-04 | 2018-05-02 | 5.502 | 16,493 | +2,639 | 0.00% | 90,748 |
| 2018-03-20 | 2018-03-16 | 5.805 | 13,854 | +3,958 | 0.00% | 80,427 |
| 2018-03-16 | 2018-03-14 | 6.033 | 9,896 | -3,958 | 0.00% | 59,700 |
| 2018-03-14 | 2018-03-12 | 5.836 | 13,854 | +3,958 | 0.00% | 80,847 |
| 2018-01-11 | 2018-01-09 | 5.836 | 9,896 | -2,639 | 0.00% | 57,750 |
| 2017-11-21 | 2017-11-17 | 5.457 | 12,535 | +2,639 | 0.00% | 68,400 |
| 2017-09-08 | 2017-09-06 | 6.654 | 9,896 | +1,319 | 0.00% | 65,850 |
| 2017-09-01 | 2017-08-30 | 6.412 | 8,577 | -2,639 | 0.00% | 54,993 |
| 2017-08-30 | 2017-08-28 | 6.139 | 11,216 | +2,639 | 0.00% | 68,853 |
| 2017-08-22 | 2017-08-18 | 6.519 | 8,577 | +82 | 0.00% | 55,917 |
| 2017-08-18 | 2017-08-16 | 6.642 | 8,495 | -1,960 | 0.00% | 56,422 |
| 2017-08-16 | 2017-08-14 | 6.412 | 10,455 | +1,960 | 0.00% | 67,040 |
| 2017-05-09 | 2017-05-05 | 7.361 | 8,495 | +71 | 0.00% | 62,533 |
| 2017-02-17 | 2017-02-15 | 8.781 | 8,424 | -648 | 0.00% | 73,971 |
| 2017-02-09 | 2017-02-07 | 8.488 | 9,072 | +648 | 0.00% | 77,001 |
| 2017-02-06 | 2017-02-02 | 8.735 | 8,424 | -1,296 | 0.00% | 73,581 |
| 2017-02-02 | 2017-01-27 | 8.395 | 9,720 | -1,296 | 0.00% | 81,601 |
| 2017-01-12 | 2017-01-10 | 7.994 | 11,016 | +1,296 | 0.00% | 88,061 |
| 2017-01-10 | 2017-01-06 | 8.071 | 9,720 | -1,296 | 0.00% | 78,451 |
| 2016-12-30 | 2016-12-28 | 7.932 | 11,016 | -1,296 | 0.00% | 87,381 |
| 2016-12-21 | 2016-12-19 | 7.762 | 12,312 | -1,296 | 0.00% | 95,571 |
| 2016-12-16 | 2016-12-14 | 7.269 | 13,608 | -1,296 | 0.00% | 98,911 |
| 2016-12-15 | 2016-12-13 | 7.068 | 14,904 | +1,296 | 0.00% | 105,341 |
| 2016-12-13 | 2016-12-09 | 7.407 | 13,608 | -11,664 | 0.00% | 100,801 |
| 2016-12-12 | 2016-12-08 | 7.253 | 25,272 | +1,944 | 0.00% | 183,302 |
| 2016-12-09 | 2016-12-07 | 7.407 | 23,328 | +1,296 | 0.00% | 172,802 |
| 2016-11-28 | 2016-11-24 | 7.315 | 22,032 | -1,944 | 0.00% | 161,162 |
| 2016-11-25 | 2016-11-23 | 6.945 | 23,976 | +1,944 | 0.00% | 166,502 |
| 2016-11-10 | 2016-11-08 | 7.361 | 22,032 | -1,296 | 0.00% | 162,182 |
| 2016-11-04 | 2016-11-02 | 6.867 | 23,328 | +1,296 | 0.00% | 160,202 |
| 2016-10-31 | 2016-10-27 | 7.917 | 22,032 | +2,592 | 0.00% | 174,422 |
| 2016-10-06 | 2016-10-04 | 9.059 | 19,440 | -648 | 0.00% | 176,102 |
| 2016-08-30 | 2016-08-26 | 8.982 | 20,088 | -2,592 | 0.00% | 180,422 |
| 2016-08-29 | 2016-08-25 | 8.549 | 22,680 | +1,296 | 0.00% | 193,902 |
| 2016-08-26 | 2016-08-24 | 8.627 | 21,384 | +1,296 | 0.00% | 184,472 |
| 2016-08-23 | 2016-08-19 | 9.352 | 20,088 | +133 | 0.00% | 187,866 |
| 2016-08-22 | 2016-08-18 | 9.259 | 19,955 | -3,218 | 0.00% | 184,762 |
| 2016-08-18 | 2016-08-16 | 9.678 | 23,173 | -2,575 | 0.00% | 224,278 |
| 2016-08-08 | 2016-08-04 | 9.741 | 25,748 | +3,218 | 0.00% | 250,800 |
| 2016-07-27 | 2016-07-25 | 10.269 | 22,530 | -2,574 | 0.00% | 231,355 |
| 2016-07-13 | 2016-07-11 | 9.539 | 25,104 | +1,931 | 0.00% | 239,457 |
| 2016-07-12 | 2016-07-08 | 9.523 | 23,173 | -644 | 0.00% | 220,678 |
| 2016-07-11 | 2016-07-07 | 9.678 | 23,817 | +2,575 | 0.00% | 230,511 |
| 2016-07-08 | 2016-07-06 | 9.772 | 21,242 | +1,287 | 0.00% | 207,569 |
| 2016-07-04 | 2016-06-29 | 10.377 | 19,955 | -2,575 | 0.00% | 207,083 |
| 2016-06-30 | 2016-06-28 | 10.269 | 22,530 | -3,862 | 0.00% | 231,355 |
| 2016-06-14 | 2016-06-10 | 9.756 | 26,392 | +1,931 | 0.00% | 257,482 |
| 2016-06-13 | 2016-06-08 | 10.253 | 24,461 | +2,575 | 0.00% | 250,804 |
| 2016-06-10 | 2016-06-07 | 10.642 | 21,886 | -3,862 | 0.00% | 232,902 |
| 2016-06-08 | 2016-06-06 | 10.346 | 25,748 | +2,575 | 0.00% | 266,400 |
| 2016-05-31 | 2016-05-27 | 9.787 | 23,173 | -12,874 | 0.00% | 226,798 |
| 2016-05-30 | 2016-05-26 | 9.647 | 36,047 | +15,449 | 0.01% | 347,757 |
| 2016-05-27 | 2016-05-25 | 9.709 | 20,598 | -12,874 | 0.00% | 199,996 |
| 2016-05-20 | 2016-05-18 | 9.865 | 33,472 | +14,161 | 0.00% | 330,195 |
| 2016-05-19 | 2016-05-17 | 9.989 | 19,311 | -6,437 | 0.00% | 192,900 |
| 2016-05-11 | 2016-05-09 | 9.709 | 25,748 | +6,437 | 0.00% | 250,000 |
| 2016-05-10 | 2016-05-06 | 10.020 | 19,311 | -644 | 0.00% | 193,502 |
| 2016-05-09 | 2016-05-05 | 9.974 | 19,955 | +62 | 0.00% | 199,022 |
| 2016-05-05 | 2016-05-03 | 9.911 | 19,893 | +1,925 | 0.00% | 197,163 |
| 2016-05-03 | 2016-04-28 | 10.363 | 17,968 | +1,284 | 0.00% | 186,204 |
| 2016-04-18 | 2016-04-14 | 11.173 | 16,684 | +3,208 | 0.00% | 186,418 |
| 2016-03-14 | 2016-03-10 | 11.376 | 13,476 | +6,417 | 0.00% | 153,304 |
| 2016-02-19 | 2016-02-17 | 13.075 | 7,059 | -641 | 0.00% | 92,294 |
| 2016-02-05 | 2016-02-03 | 11.844 | 7,700 | -642 | 0.00% | 91,195 |
| 2016-02-03 | 2016-02-01 | 11.906 | 8,342 | +1,283 | 0.00% | 99,319 |
| 2016-01-14 | 2016-01-12 | 10.831 | 7,059 | -641 | 0.00% | 76,453 |
| 2016-01-13 | 2016-01-11 | 10.909 | 7,700 | +641 | 0.00% | 83,996 |
| 2015-12-01 | 2015-11-27 | 14.836 | 7,059 | +6,417 | 0.00% | 104,725 |
| 2015-10-28 | 2015-10-26 | 16.519 | 642 | -641 | 0.00% | 10,605 |
| 2015-10-16 | 2015-10-14 | 13.558 | 1,283 | -3,851 | 0.00% | 17,395 |
| 2015-10-13 | 2015-10-09 | 12.545 | 5,134 | +3,851 | 0.00% | 64,405 |
| 2015-09-23 | 2015-09-21 | 13.340 | 1,283 | -1,284 | 0.00% | 17,115 |
| 2015-09-11 | 2015-09-09 | 12.763 | 2,567 | -1,283 | 0.00% | 32,763 |
| 2015-08-28 | 2015-08-26 | 11.470 | 3,850 | -1,284 | 0.00% | 44,158 |
| 2015-08-25 | 2015-08-21 | 10.784 | 5,134 | +1,284 | 0.00% | 55,364 |
| 2015-08-20 | 2015-08-18 | 12.607 | 3,850 | +9 | 0.00% | 48,539 |
| 2015-08-17 | 2015-08-13 | 13.342 | 3,841 | +1,281 | 0.00% | 51,246 |
| 2015-08-12 | 2015-08-10 | 14.357 | 2,560 | +1,280 | 0.00% | 36,754 |
| 2015-08-11 | 2015-08-07 | 15.623 | 1,280 | +640 | 0.00% | 19,997 |
| 2015-08-03 | 2015-07-30 | 19.060 | 640 | -640 | 0.00% | 12,198 |
| 2015-07-31 | 2015-07-29 | 18.528 | 1,280 | +640 | 0.00% | 23,716 |
| 2015-07-30 | 2015-07-28 | 18.622 | 640 | +640 | 0.00% | 11,918 |
| 2015-07-28 | 2015-07-24 | 20.778 | 0 | -640 | ||
| 2015-07-27 | 2015-07-23 | 19.778 | 640 | +640 | 0.00% | 12,658 |
| 2015-07-15 | 2015-07-13 | 19.403 | 0 | -6,401 | ||
| 2015-06-08 | 2015-06-04 | 18.591 | 6,401 | +6,401 | 0.00% | 119,001 |
| 2015-04-09 | 2015-04-02 | 14.185 | 0 | -6,401 | ||
| 2015-03-31 | 2015-03-27 | 12.545 | 6,401 | +6,401 | 0.00% | 80,300 |
| 2015-03-23 | 2015-03-19 | 12.686 | 0 | -640 | ||
| 2015-03-17 | 2015-03-13 | 12.873 | 640 | -640 | 0.00% | 8,239 |
| 2015-03-13 | 2015-03-11 | 12.139 | 1,280 | -1,280 | 0.00% | 15,538 |
| 2015-03-12 | 2015-03-10 | 12.170 | 2,560 | -8,962 | 0.00% | 31,155 |
| 2015-03-11 | 2015-03-09 | 11.264 | 11,522 | -1,280 | 0.00% | 129,783 |
| 2015-03-10 | 2015-03-06 | 10.748 | 12,802 | +2,560 | 0.00% | 137,601 |
| 2015-02-27 | 2015-02-25 | 10.936 | 10,242 | -8,961 | 0.00% | 112,005 |
| 2015-02-24 | 2015-02-18 | 10.436 | 19,203 | +2,560 | 0.00% | 200,401 |
| 2015-02-23 | 2015-02-16 | 10.780 | 16,643 | -8,961 | 0.00% | 179,405 |
| 2015-02-17 | 2015-02-13 | 9.952 | 25,604 | -640 | 0.00% | 254,801 |
| 2015-02-16 | 2015-02-12 | 9.608 | 26,244 | -1,920 | 0.00% | 252,150 |
| 2015-02-13 | 2015-02-11 | 9.264 | 28,164 | +640 | 0.00% | 260,918 |
| 2015-02-12 | 2015-02-10 | 9.311 | 27,524 | +3,200 | 0.00% | 256,279 |
| 2015-02-10 | 2015-02-06 | 9.795 | 24,324 | -640 | 0.00% | 238,263 |
| 2015-02-09 | 2015-02-05 | 9.827 | 24,964 | +7,041 | 0.00% | 245,312 |
| 2015-02-06 | 2015-02-04 | 10.498 | 17,923 | +10,882 | 0.00% | 188,163 |
| 2015-02-05 | 2015-02-03 | 10.826 | 7,041 | -1,280 | 0.00% | 76,229 |
| 2015-02-04 | 2015-02-02 | 10.748 | 8,321 | +6,401 | 0.00% | 89,437 |
| 2015-02-03 | 2015-01-30 | 11.358 | 1,920 | +1,280 | 0.00% | 21,807 |
| 2015-01-30 | 2015-01-28 | 11.936 | 640 | -3,841 | 0.00% | 7,639 |
| 2015-01-29 | 2015-01-27 | 10.889 | 4,481 | +1,281 | 0.00% | 48,794 |
| 2015-01-28 | 2015-01-26 | 11.186 | 3,200 | +2,560 | 0.00% | 35,795 |
| 2015-01-20 | 2015-01-16 | 12.420 | 640 | -1,280 | 0.00% | 7,949 |
| 2015-01-16 | 2015-01-14 | 12.201 | 1,920 | -2,561 | 0.00% | 23,426 |
| 2015-01-15 | 2015-01-13 | 11.748 | 4,481 | -1,920 | 0.00% | 52,644 |
| 2015-01-14 | 2015-01-12 | 11.498 | 6,401 | -1,280 | 0.00% | 73,600 |
| 2015-01-13 | 2015-01-09 | 11.092 | 7,681 | +1,280 | 0.00% | 85,198 |
| 2015-01-09 | 2015-01-07 | 11.358 | 6,401 | +3,201 | 0.00% | 72,700 |
| 2015-01-06 | 2015-01-02 | 12.217 | 3,200 | +2,560 | 0.00% | 39,094 |
| 2015-01-02 | 2014-12-29 | 12.623 | 640 | -640 | 0.00% | 8,079 |
| 2014-12-30 | 2014-12-24 | 12.701 | 1,280 | -2,561 | 0.00% | 16,258 |
| 2014-12-16 | 2014-12-12 | 12.967 | 3,841 | +1,281 | 0.00% | 49,805 |
| 2014-12-12 | 2014-12-10 | 12.873 | 2,560 | -1,281 | 0.00% | 32,955 |
| 2014-12-09 | 2014-12-05 | 12.717 | 3,841 | +1,281 | 0.00% | 48,845 |
| 2014-12-05 | 2014-12-03 | 13.232 | 2,560 | -640 | 0.00% | 33,875 |
| 2014-12-04 | 2014-12-02 | 13.061 | 3,200 | -21,764 | 0.00% | 41,794 |
| 2014-12-03 | 2014-12-01 | 12.701 | 24,964 | +11,522 | 0.00% | 317,073 |
| 2014-12-02 | 2014-11-28 | 13.326 | 13,442 | +12,802 | 0.00% | 179,130 |
| 2014-11-28 | 2014-11-26 | 13.514 | 640 | +640 | 0.00% | 8,649 |
| 2014-10-03 | 2014-09-29 | 9.967 | 0 | -21,763 | ||
| 2014-09-19 | 2014-09-17 | 11.108 | 21,763 | +21,763 | 0.00% | 241,737 |
| 2014-07-28 | 2014-07-24 | 9.092 | 0 | -1,280 | ||
| 2014-03-24 | 2014-03-20 | 7.202 | 1,280 | +1,280 | 0.00% | 9,219 |
| 2014-01-07 | 2014-01-03 | 5.374 | 0 | -2,560 | ||
| 2013-10-21 | 2013-10-17 | 4.640 | 2,560 | +2,560 | 0.00% | 11,878 |
| 2012-11-12 | 2012-11-08 | 2.437 | 0 | -19,203 | ||
| 2012-11-06 | 2012-11-02 | 2.453 | 19,203 | +19,203 | 0.00% | 47,100 |
| 2010-12-22 | 2010-12-20 | 4.515 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy