History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.620 3,340,790 +0 0.32% 18,775,240
2025-10-13 2025-10-09 5.740 3,340,790 +0 0.32% 19,176,135
2025-10-10 2025-10-08 5.700 3,340,790 +196,000 0.32% 19,042,503
2025-10-03 2025-09-30 5.750 3,144,790 -3,000 0.30% 18,082,542
2025-09-30 2025-09-26 5.690 3,147,790 +3,000 0.30% 17,910,925
2025-09-25 2025-09-23 5.780 3,144,790 -38,000 0.30% 18,176,886
2025-09-23 2025-09-19 5.890 3,182,790 +10,000 0.30% 18,746,633
2025-09-22 2025-09-18 5.880 3,172,790 +98,000 0.30% 18,656,005
2025-09-17 2025-09-15 5.960 3,074,790 +4,000 0.29% 18,325,748
2025-09-16 2025-09-12 6.160 3,070,790 -30,000 0.29% 18,916,066
2025-09-15 2025-09-11 6.190 3,100,790 +39,000 0.29% 19,193,890
2025-09-12 2025-09-10 6.170 3,061,790 +4,000 0.29% 18,891,244
2025-09-11 2025-09-09 6.000 3,057,790 -30,000 0.29% 18,346,740
2025-09-10 2025-09-08 6.060 3,087,790 +2,000 0.29% 18,712,007
2025-09-09 2025-09-05 6.170 3,085,790 +40,000 0.29% 19,039,324
2025-09-08 2025-09-04 6.600 3,045,790 +21,000 0.29% 20,103,014
2025-09-05 2025-09-03 6.600 3,024,790 +126,959 0.29% 19,964,409
2025-09-03 2025-09-01 6.631 2,897,831 -4,803 0.28% 19,216,950
2025-09-02 2025-08-29 6.756 2,902,634 +14,408 0.29% 19,611,415
2025-09-01 2025-08-28 6.892 2,888,226 -59,555 0.28% 19,904,952
2025-08-29 2025-08-27 6.944 2,947,781 +11,527 0.29% 20,468,830
2025-08-21 2025-08-19 7.142 2,936,254 +5,763 0.29% 20,969,579
2025-08-19 2025-08-15 7.131 2,930,491 -13,448 0.29% 20,897,914
2025-08-15 2025-08-13 7.277 2,943,939 -8,645 0.29% 21,422,885
2025-08-14 2025-08-12 7.287 2,952,584 -8,645 0.29% 21,516,532
2025-08-13 2025-08-11 7.058 2,961,229 -4,803 0.29% 20,901,317
2025-08-12 2025-08-08 7.006 2,966,032 -5,763 0.29% 20,780,829
2025-08-07 2025-08-05 6.944 2,971,795 -28,817 0.29% 20,635,578
2025-08-06 2025-08-04 6.767 3,000,612 -2,882 0.29% 20,304,634
2025-08-05 2025-08-01 6.840 3,003,494 +33,620 0.30% 20,543,011
2025-08-04 2025-07-31 7.090 2,969,874 -122,953 0.29% 21,055,090
2025-08-01 2025-07-30 6.486 3,092,827 -231,497 0.30% 20,059,294
2025-07-31 2025-07-29 6.704 3,324,324 +240,142 0.33% 22,287,491
2025-07-30 2025-07-28 6.621 3,084,182 +1,922 0.30% 20,420,627
2025-07-29 2025-07-25 6.559 3,082,260 -1,922 0.30% 20,215,374
2025-07-28 2025-07-24 6.590 3,084,182 -21,132 0.30% 20,324,304
2025-07-25 2025-07-23 6.548 3,105,314 +9,606 0.31% 20,334,249
2025-07-24 2025-07-22 6.517 3,095,708 +37,462 0.30% 20,174,663
2025-07-23 2025-07-21 6.694 3,058,246 +32,659 0.30% 20,471,768
2025-07-22 2025-07-18 6.777 3,025,587 +44,186 0.30% 20,505,133
2025-07-21 2025-07-17 6.829 2,981,401 +9,606 0.29% 20,360,864
2025-07-18 2025-07-16 6.267 2,971,795 +9,606 0.29% 18,624,615
2025-07-17 2025-07-15 6.361 2,962,189 +1,921 0.29% 18,841,954
2025-07-16 2025-07-14 6.465 2,960,268 -18,251 0.29% 19,137,914
2025-07-15 2025-07-11 6.382 2,978,519 -12,487 0.29% 19,007,842
2025-07-14 2025-07-10 6.340 2,991,006 +10,566 0.29% 18,962,978
2025-07-11 2025-07-09 6.382 2,980,440 -60,516 0.29% 19,020,101
2025-07-10 2025-07-08 6.340 3,040,956 +40,344 0.30% 19,279,661
2025-07-09 2025-07-07 6.382 3,000,612 -104,702 0.29% 19,148,832
2025-07-08 2025-07-04 6.298 3,105,314 +45,147 0.31% 19,558,379
2025-07-04 2025-07-02 6.163 3,060,167 -474,521 0.30% 18,859,875
2025-07-03 2025-06-30 6.298 3,534,688 +514,864 0.35% 22,262,730
2025-07-02 2025-06-27 6.038 3,019,824 +43,226 0.30% 18,233,985
2025-06-30 2025-06-26 6.049 2,976,598 -554,248 0.29% 18,003,970
2025-06-27 2025-06-25 6.080 3,530,846 +623,409 0.35% 21,466,616
2025-06-26 2025-06-24 5.913 2,907,437 -1,921 0.29% 17,192,167
2025-06-20 2025-06-18 5.851 2,909,358 +960 0.29% 17,021,799
2025-06-19 2025-06-17 5.882 2,908,398 +9,606 0.29% 17,107,016
2025-06-18 2025-06-16 5.851 2,898,792 +7,685 0.28% 16,959,980
2025-06-17 2025-06-13 5.674 2,891,107 -531,194 0.28% 16,403,353
2025-06-16 2025-06-12 5.861 3,422,301 +543,681 0.34% 20,058,505
2025-06-12 2025-06-10 5.653 2,878,620 -8,645 0.28% 16,272,569
2025-06-11 2025-06-09 5.715 2,887,265 +13,448 0.28% 16,501,786
2025-06-10 2025-06-06 5.580 2,873,817 +74,924 0.28% 16,035,993
2025-06-09 2025-06-05 5.601 2,798,893 +10,566 0.27% 15,676,191
2025-06-06 2025-06-04 5.445 2,788,327 +44,186 0.27% 15,181,593
2025-06-05 2025-06-03 5.351 2,744,141 -15,369 0.27% 14,683,903
2025-06-04 2025-06-02 4.789 2,759,510 +2,882 0.27% 13,214,836
2025-06-03 2025-05-30 5.251 2,756,628 +16,330 0.27% 14,474,638
2025-06-02 2025-05-29 5.273 2,740,298 +143,321 0.27% 14,449,096
2025-05-28 2025-05-26 5.229 2,596,977 +1,820 0.27% 13,579,279
2025-05-22 2025-05-20 5.427 2,595,157 +911 0.27% 14,082,905
2025-05-20 2025-05-16 5.416 2,594,246 +910 0.27% 14,049,463
2025-05-14 2025-05-12 5.427 2,593,336 +54,620 0.27% 14,073,023
2025-05-13 2025-05-09 5.306 2,538,716 -17,296 0.26% 13,469,855
2025-05-06 2025-04-30 5.130 2,556,012 -9,104 0.26% 13,112,377
2025-05-02 2025-04-29 5.130 2,565,116 -1,820 0.27% 13,159,081
2025-04-30 2025-04-28 5.130 2,566,936 +910 0.27% 13,168,417
2025-04-29 2025-04-25 5.119 2,566,026 +9,103 0.27% 13,135,561
2025-04-22 2025-04-16 4.811 2,556,923 -9,103 0.26% 12,302,501
2025-04-17 2025-04-15 4.844 2,566,026 +910 0.27% 12,430,864
2025-04-15 2025-04-11 4.702 2,565,116 +9,104 0.27% 12,060,142
2025-04-14 2025-04-10 4.746 2,556,012 +24,578 0.26% 12,129,651
2025-04-11 2025-04-09 4.592 2,531,434 +911 0.26% 11,623,704
2025-04-10 2025-04-08 4.636 2,530,523 +910 0.26% 11,730,713
2025-04-09 2025-04-07 4.647 2,529,613 +11,834 0.26% 11,754,282
2025-04-08 2025-04-03 5.328 2,517,779 +9,104 0.26% 13,414,083
2025-04-03 2025-04-01 5.405 2,508,675 +910 0.26% 13,558,485
2025-04-02 2025-03-31 5.317 2,507,765 -910 0.26% 13,333,184
2025-03-24 2025-03-20 5.602 2,508,675 +1,820 0.26% 14,054,527
2025-03-20 2025-03-18 5.789 2,506,855 -4,551 0.26% 14,512,475
2025-03-19 2025-03-17 5.756 2,511,406 -19,117 0.26% 14,456,058
2025-03-14 2025-03-12 5.811 2,530,523 +18,206 0.26% 14,705,088
2025-03-13 2025-03-11 5.734 2,512,317 +911 0.26% 14,406,106
2025-03-10 2025-03-06 5.646 2,511,406 -9,104 0.26% 14,180,179
2025-03-06 2025-03-04 5.372 2,520,510 +911 0.26% 13,539,385
2025-03-04 2025-02-28 5.339 2,519,599 +11,834 0.26% 13,451,458
2025-03-03 2025-02-27 5.569 2,507,765 -12,745 0.26% 13,966,785
2025-02-25 2025-02-21 5.822 2,520,510 -9,103 0.26% 14,674,589
2025-02-21 2025-02-19 5.734 2,529,613 +96,495 0.26% 14,505,284
2025-02-20 2025-02-18 5.734 2,433,118 +25,489 0.25% 13,951,964
2025-02-19 2025-02-17 5.613 2,407,629 -3,641 0.25% 13,514,878
2025-02-18 2025-02-14 5.405 2,411,270 -12,745 0.25% 13,032,046
2025-02-12 2025-02-10 5.416 2,424,015 -2,731 0.25% 13,127,556
2025-02-10 2025-02-06 5.438 2,426,746 +7,283 0.25% 13,195,662
2025-02-07 2025-02-05 5.350 2,419,463 -3,641 0.25% 12,943,437
2025-02-06 2025-02-04 5.251 2,423,104 +3,641 0.25% 12,723,354
2025-01-16 2025-01-14 5.405 2,419,463 +1,821 0.25% 13,076,326
2025-01-15 2025-01-13 5.240 2,417,642 +3,641 0.25% 12,668,116
2025-01-10 2025-01-08 5.218 2,414,001 +910 0.25% 12,596,002
2025-01-07 2025-01-03 5.339 2,413,091 +1,821 0.25% 12,882,840
2025-01-06 2025-01-02 5.218 2,411,270 +910 0.25% 12,581,752
2025-01-03 2024-12-31 5.899 2,410,360 -6,372 0.25% 14,218,633
2024-12-30 2024-12-24 5.613 2,416,732 +910 0.25% 13,565,976
2024-12-16 2024-12-12 5.602 2,415,822 +6,373 0.25% 13,534,330
2024-12-12 2024-12-10 5.712 2,409,449 -2,731 0.25% 13,763,305
2024-12-11 2024-12-09 5.767 2,412,180 +910 0.25% 13,911,395
2024-11-20 2024-11-18 5.328 2,411,270 +910 0.25% 12,846,631
2024-11-19 2024-11-15 5.482 2,410,360 +1,821 0.25% 13,212,473
2024-11-15 2024-11-13 5.602 2,408,539 -28,220 0.25% 13,493,528
2024-11-14 2024-11-12 5.635 2,436,759 -9,104 0.25% 13,731,931
2024-11-07 2024-11-05 5.690 2,445,863 +911 0.25% 13,917,574
2024-11-05 2024-11-01 5.668 2,444,952 -6,373 0.25% 13,858,675
2024-10-28 2024-10-24 5.657 2,451,325 +18,207 0.25% 13,867,871
2024-10-24 2024-10-22 5.899 2,433,118 +3,641 0.25% 14,352,882
2024-10-22 2024-10-18 5.943 2,429,477 -37,323 0.25% 14,438,156
2024-10-21 2024-10-17 5.822 2,466,800 -911 0.26% 14,361,886
2024-10-17 2024-10-15 5.965 2,467,711 +37,324 0.26% 14,719,592
2024-10-15 2024-10-10 5.954 2,430,387 +2,731 0.25% 14,470,262
2024-10-14 2024-10-09 5.866 2,427,656 -1,821 0.25% 14,240,658
2024-10-10 2024-10-08 5.866 2,429,477 -3,641 0.25% 14,251,340
2024-10-07 2024-10-03 5.811 2,433,118 +9,103 0.25% 14,139,059
2024-10-03 2024-09-30 5.712 2,424,015 +10,014 0.25% 13,846,509
2024-10-02 2024-09-27 5.558 2,414,001 -9,103 0.25% 13,418,057
2024-09-30 2024-09-26 5.405 2,423,104 -18,207 0.25% 13,096,005
2024-09-27 2024-09-25 5.339 2,441,311 -9,103 0.25% 13,033,499
2024-09-20 2024-09-17 5.119 2,450,414 +9,103 0.25% 12,543,740
2024-09-19 2024-09-16 5.064 2,441,311 +1,821 0.25% 12,363,052
2024-09-13 2024-09-11 4.899 2,439,490 -86,482 0.25% 11,951,862
2024-09-12 2024-09-10 4.877 2,525,972 -2,731 0.26% 12,320,070
2024-09-11 2024-09-09 4.888 2,528,703 +7,283 0.26% 12,361,168
2024-09-09 2024-09-04 5.331 2,521,420 +132,415 0.26% 13,442,376
2024-09-03 2024-08-30 5.250 2,389,005 +86,284 0.26% 12,542,620
2024-08-30 2024-08-28 5.227 2,302,721 -12,080 0.25% 12,036,241
2024-08-29 2024-08-27 5.285 2,314,801 +8,628 0.25% 12,233,522
2024-08-28 2024-08-26 5.250 2,306,173 +8,629 0.25% 12,107,740
2024-08-26 2024-08-22 5.146 2,297,544 +12,079 0.25% 11,822,785
2024-08-23 2024-08-21 5.192 2,285,465 +1,726 0.25% 11,866,581
2024-08-14 2024-08-12 4.914 2,283,739 -1,726 0.25% 11,222,389
2024-08-06 2024-08-02 4.833 2,285,465 -2,588 0.25% 11,045,456
2024-08-01 2024-07-30 4.984 2,288,053 -25,885 0.25% 11,402,696
2024-07-25 2024-07-23 5.297 2,313,938 +4,314 0.25% 12,255,779
2024-07-15 2024-07-11 5.517 2,309,624 +1,726 0.25% 12,741,520
2024-07-10 2024-07-08 5.644 2,307,898 +3,451 0.25% 13,026,225
2024-07-09 2024-07-05 5.528 2,304,447 +2,588 0.25% 12,739,668
2024-07-04 2024-07-02 5.795 2,301,859 +6,903 0.25% 13,338,952
2024-06-26 2024-06-24 6.722 2,294,956 +863 0.25% 15,426,783
2024-06-19 2024-06-17 6.699 2,294,093 +863 0.25% 15,367,806
2024-06-03 2024-05-30 7.449 2,293,230 +84,662 0.25% 17,082,368
2024-05-30 2024-05-28 7.521 2,208,568 +831 0.25% 16,611,184
2024-05-24 2024-05-22 7.714 2,207,737 -4,155 0.25% 17,030,020
2024-05-23 2024-05-21 7.581 2,211,892 -2,493 0.25% 16,769,274
2024-05-22 2024-05-20 7.714 2,214,385 +831 0.25% 17,081,302
2024-05-16 2024-05-13 7.991 2,213,554 -8,310 0.25% 17,687,563
2024-05-14 2024-05-10 7.894 2,221,864 -41,549 0.25% 17,540,061
2024-05-13 2024-05-09 7.942 2,263,413 +2,493 0.25% 17,977,013
2024-05-08 2024-05-06 7.858 2,260,920 -8,310 0.25% 17,766,758
2024-05-07 2024-05-03 7.991 2,269,230 -1,662 0.26% 18,132,446
2024-05-06 2024-05-02 7.870 2,270,892 -1,662 0.26% 17,872,447
2024-04-30 2024-04-26 7.822 2,272,554 -1,662 0.26% 17,776,136
2024-04-17 2024-04-15 7.654 2,274,216 +1,662 0.26% 17,405,986
2024-04-16 2024-04-12 7.714 2,272,554 -8,310 0.26% 17,530,005
2024-04-15 2024-04-11 7.666 2,280,864 -9,140 0.26% 17,484,315
2024-04-12 2024-04-10 7.666 2,290,004 -59,831 0.26% 17,554,379
2024-04-09 2024-04-05 7.509 2,349,835 +3,324 0.26% 17,645,410
2024-04-05 2024-04-02 7.533 2,346,511 -18,282 0.26% 17,676,925
2024-04-03 2024-03-28 7.425 2,364,793 -26,591 0.27% 17,558,528
2024-04-02 2024-03-27 7.305 2,391,384 -8,310 0.27% 17,468,186
2024-03-28 2024-03-26 7.305 2,399,694 -8,309 0.27% 17,528,888
2024-03-27 2024-03-25 7.317 2,408,003 -6,648 0.27% 17,618,560
2024-03-25 2024-03-21 7.521 2,414,651 -132,957 0.27% 18,161,185
2024-03-22 2024-03-20 7.220 2,547,608 -9,972 0.29% 18,394,740
2024-03-21 2024-03-19 7.256 2,557,580 -82,267 0.29% 18,559,075
2024-03-20 2024-03-18 7.281 2,639,847 -34,070 0.30% 19,219,582
2024-03-19 2024-03-15 7.232 2,673,917 +2,493 0.30% 19,338,919
2024-03-15 2024-03-13 7.208 2,671,424 -4,155 0.30% 19,256,593
2024-03-07 2024-03-05 7.196 2,675,579 -19,112 0.30% 19,254,346
2024-03-05 2024-03-01 7.281 2,694,691 -22,437 0.30% 19,618,877
2024-03-04 2024-02-29 7.293 2,717,128 -24,929 0.31% 19,814,929
2024-03-01 2024-02-28 7.172 2,742,057 -58,169 0.31% 19,666,747
2024-02-27 2024-02-23 7.148 2,800,226 -16,619 0.31% 20,016,555
2024-02-21 2024-02-19 7.124 2,816,845 +831 0.32% 20,067,555
2024-01-18 2024-01-16 7.016 2,816,014 -4,155 0.32% 19,756,643
2024-01-17 2024-01-15 7.076 2,820,169 -8,310 0.32% 19,955,484
2024-01-15 2024-01-11 7.208 2,828,479 -8,310 0.32% 20,388,702
2024-01-03 2023-12-29 7.281 2,836,789 -8,310 0.32% 20,653,431
2024-01-02 2023-12-28 7.256 2,845,099 -1,662 0.32% 20,645,457
2023-12-22 2023-12-20 7.148 2,846,761 -24,929 0.32% 20,349,196
2023-12-19 2023-12-15 7.148 2,871,690 -33,239 0.32% 20,527,393
2023-12-18 2023-12-14 7.052 2,904,929 -24,929 0.33% 20,485,329
2023-12-15 2023-12-13 6.956 2,929,858 -3,324 0.33% 20,379,063
2023-12-14 2023-12-12 6.920 2,933,182 +3,324 0.33% 20,296,290
2023-12-07 2023-12-05 6.655 2,929,858 -2,493 0.33% 19,497,616
2023-12-06 2023-12-04 6.847 2,932,351 +2,493 0.33% 20,078,812
2023-12-01 2023-11-29 6.956 2,929,858 -29,085 0.33% 20,379,063
2023-11-27 2023-11-23 6.980 2,958,943 -29,084 0.33% 20,652,584
2023-11-23 2023-11-21 6.956 2,988,027 -20,775 0.34% 20,783,666
2023-11-21 2023-11-17 6.883 3,008,802 -9,140 0.34% 20,710,922
2023-11-20 2023-11-16 6.859 3,017,942 -16,620 0.34% 20,701,201
2023-11-17 2023-11-15 6.787 3,034,562 -4,155 0.34% 20,596,096
2023-11-10 2023-11-08 6.968 3,038,717 -8,310 0.34% 21,172,816
2023-11-07 2023-11-03 6.920 3,047,027 -8,309 0.34% 21,084,046
2023-10-30 2023-10-26 6.378 3,055,336 -2,493 0.34% 19,486,985
2023-10-25 2023-10-20 6.450 3,057,829 +8,310 0.34% 19,723,673
2023-10-24 2023-10-19 6.631 3,049,519 -37,395 0.34% 20,220,540
2023-10-18 2023-10-16 6.715 3,086,914 +8,310 0.35% 20,728,531
2023-10-13 2023-10-11 6.703 3,078,604 -2,493 0.35% 20,635,682
2023-10-06 2023-10-04 6.619 3,081,097 -17,450 0.35% 20,392,847
2023-10-05 2023-10-03 6.595 3,098,547 -8,310 0.35% 20,433,767
2023-09-29 2023-09-27 6.655 3,106,857 -13,296 0.35% 20,675,508
2023-09-25 2023-09-21 6.799 3,120,153 +2,493 0.35% 21,214,565
2023-09-11 2023-09-06 6.944 3,117,660 +2,493 0.35% 21,647,830
2023-09-06 2023-09-04 7.064 3,115,167 +6,648 0.35% 22,005,398
2023-09-04 2023-08-30 7.423 3,108,519 +109,897 0.35% 23,073,428
2023-08-30 2023-08-28 7.260 2,998,622 -5,611 0.35% 21,771,399
2023-08-28 2023-08-24 7.211 3,004,233 +21,643 0.35% 21,662,225
2023-08-25 2023-08-23 7.248 2,982,590 -2,405 0.35% 21,617,791
2023-08-24 2023-08-22 7.635 2,984,995 +8,818 0.35% 22,789,597
2023-08-23 2023-08-21 7.635 2,976,177 +2,405 0.35% 22,722,274
2023-08-22 2023-08-18 7.697 2,973,772 -8,818 0.35% 22,889,402
2023-08-21 2023-08-17 7.984 2,982,590 -4,008 0.35% 23,813,057
2023-08-17 2023-08-15 7.996 2,986,598 -5,611 0.35% 23,882,315
2023-08-16 2023-08-14 7.996 2,992,209 -802 0.35% 23,927,183
2023-08-03 2023-08-01 8.059 2,993,011 -16,032 0.35% 24,120,286
2023-07-20 2023-07-18 7.685 3,009,043 +8,016 0.35% 23,123,349
2023-07-19 2023-07-14 7.972 3,001,027 -5,611 0.35% 23,922,821
2023-07-14 2023-07-12 7.410 3,006,638 -10,421 0.35% 22,279,693
2023-07-10 2023-07-06 7.448 3,017,059 +8,016 0.35% 22,469,828
2023-06-27 2023-06-23 7.423 3,009,043 +14,429 0.35% 22,335,053
2023-06-23 2023-06-20 7.710 2,994,614 +8,818 0.35% 23,087,183
2023-06-19 2023-06-15 8.146 2,985,796 +6,413 0.35% 24,322,877
2023-06-16 2023-06-14 8.021 2,979,383 -16,032 0.34% 23,898,956
2023-06-15 2023-06-13 7.947 2,995,415 -17,636 0.35% 23,803,348
2023-06-14 2023-06-12 7.672 3,013,051 -801 0.35% 23,116,561
2023-06-06 2023-06-02 7.423 3,013,852 +8,016 0.35% 22,370,748
2023-06-02 2023-05-31 7.803 3,005,836 +95,177 0.35% 23,454,268
2023-05-31 2023-05-29 7.919 2,910,659 +7,767 0.35% 23,048,911
2023-05-29 2023-05-24 7.893 2,902,892 +7,766 0.35% 22,912,650
2023-05-23 2023-05-19 8.112 2,895,126 +7,766 0.35% 23,485,077
2023-05-22 2023-05-18 8.241 2,887,360 +4,660 0.34% 23,793,859
2023-05-17 2023-05-15 8.382 2,882,700 -776 0.34% 24,163,754
2023-05-12 2023-05-10 8.485 2,883,476 -7,767 0.34% 24,467,282
2023-05-09 2023-05-05 8.292 2,891,243 +15,533 0.35% 23,974,769
2023-05-05 2023-05-03 8.189 2,875,710 -1,553 0.34% 23,549,743
2023-05-04 2023-05-02 8.395 2,877,263 +7,766 0.34% 24,155,228
2023-04-28 2023-04-26 8.022 2,869,497 +1,553 0.34% 23,018,541
2023-04-21 2023-04-19 8.447 2,867,944 +7,767 0.34% 24,224,704
2023-04-20 2023-04-18 8.421 2,860,177 +7,766 0.34% 24,085,443
2023-04-19 2023-04-17 8.408 2,852,411 +38,832 0.34% 23,983,318
2023-04-18 2023-04-14 8.498 2,813,579 +155,326 0.34% 23,910,410
2023-04-06 2023-04-03 8.447 2,658,253 -2,330 0.32% 22,453,504
2023-04-04 2023-03-31 8.485 2,660,583 -6,213 0.32% 22,575,959
2023-03-31 2023-03-29 8.408 2,666,796 +6,213 0.32% 22,422,651
2023-03-30 2023-03-28 8.421 2,660,583 +7,767 0.32% 22,404,669
2023-03-29 2023-03-27 8.331 2,652,816 +4,659 0.32% 22,100,158
2023-03-28 2023-03-24 8.743 2,648,157 -6,989 0.32% 23,152,478
2023-03-27 2023-03-23 8.730 2,655,146 +17,086 0.32% 23,179,394
2023-03-24 2023-03-22 8.936 2,638,060 +3,883 0.31% 23,573,720
2023-03-21 2023-03-17 9.039 2,634,177 -38,832 0.31% 23,810,364
2023-03-16 2023-03-14 8.949 2,673,009 +2,330 0.32% 23,920,442
2023-03-14 2023-03-10 9.039 2,670,679 +3,883 0.32% 24,140,306
2023-03-13 2023-03-09 9.000 2,666,796 +73,780 0.32% 24,002,194
2023-03-10 2023-03-08 9.503 2,593,016 -8,543 0.31% 24,640,274
2023-03-08 2023-03-06 9.142 2,601,559 -1,553 0.31% 23,783,513
2023-02-27 2023-02-23 9.103 2,603,112 +7,767 0.31% 23,697,157
2023-02-07 2023-02-03 9.889 2,595,345 -7,767 0.31% 25,664,942
2023-02-06 2023-02-02 9.812 2,603,112 -7,766 0.31% 25,540,642
2023-02-03 2023-02-01 9.721 2,610,878 -6,213 0.31% 25,381,513
2023-02-02 2023-01-31 9.528 2,617,091 -10,096 0.31% 24,936,444
2023-01-31 2023-01-27 9.580 2,627,187 -2,330 0.31% 25,167,953
2023-01-26 2023-01-19 9.297 2,629,517 -10,873 0.31% 24,445,400
2023-01-20 2023-01-18 9.297 2,640,390 +776 0.31% 24,546,482
2023-01-19 2023-01-17 9.245 2,639,614 -3,883 0.31% 24,403,316
2023-01-17 2023-01-13 9.078 2,643,497 +7,767 0.32% 23,996,722
2023-01-16 2023-01-12 9.168 2,635,730 -1,554 0.31% 24,163,781
2023-01-13 2023-01-11 9.322 2,637,284 -49,704 0.31% 24,585,522
2023-01-12 2023-01-10 8.988 2,686,988 -11,650 0.32% 24,149,332
2023-01-11 2023-01-09 8.949 2,698,638 -4,660 0.32% 24,149,793
2023-01-10 2023-01-06 8.640 2,703,298 +12,427 0.32% 23,356,105
2023-01-09 2023-01-05 8.872 2,690,871 -3,107 0.32% 23,872,400
2023-01-04 2022-12-30 8.691 2,693,978 -3,106 0.32% 23,414,333
2023-01-03 2022-12-29 8.833 2,697,084 -3,884 0.32% 23,823,335
2022-12-28 2022-12-22 8.859 2,700,968 -8,543 0.32% 23,927,199
2022-12-22 2022-12-20 8.421 2,709,511 +777 0.32% 22,816,690
2022-12-21 2022-12-19 8.498 2,708,734 -7,766 0.32% 23,019,414
2022-12-16 2022-12-14 8.357 2,716,500 -17,086 0.32% 22,700,655
2022-12-15 2022-12-13 8.035 2,733,586 +23,299 0.33% 21,963,488
2022-12-14 2022-12-12 8.434 2,710,287 +17,086 0.32% 22,858,123
2022-12-13 2022-12-09 8.730 2,693,201 -18,639 0.32% 23,511,614
2022-12-12 2022-12-08 8.588 2,711,840 -3,884 0.32% 23,290,235
2022-12-09 2022-12-07 8.550 2,715,724 +6,990 0.32% 23,218,689
2022-12-08 2022-12-06 8.743 2,708,734 +16,309 0.32% 23,682,094
2022-12-07 2022-12-05 9.013 2,692,425 -17,862 0.32% 24,267,533
2022-12-05 2022-12-01 8.807 2,710,287 -777 0.32% 23,870,162
2022-12-02 2022-11-30 8.563 2,711,064 +777 0.32% 23,213,755
2022-11-30 2022-11-28 8.472 2,710,287 -3,883 0.32% 22,962,816
2022-11-25 2022-11-23 8.691 2,714,170 -7,767 0.32% 23,589,829
2022-11-24 2022-11-22 8.524 2,721,937 +7,767 0.32% 23,201,712
2022-11-21 2022-11-17 8.691 2,714,170 +3,883 0.32% 23,589,829
2022-11-17 2022-11-15 8.730 2,710,287 -11,650 0.32% 23,660,774
2022-11-16 2022-11-14 8.498 2,721,937 +7,767 0.32% 23,131,616
2022-11-10 2022-11-08 8.885 2,714,170 -7,767 0.32% 24,114,048
2022-11-08 2022-11-04 8.138 2,721,937 -7,766 0.32% 22,150,275
2022-11-04 2022-11-02 8.395 2,729,703 -5,436 0.33% 22,916,430
2022-11-03 2022-11-01 8.228 2,735,139 -3,884 0.33% 22,504,234
2022-10-19 2022-10-17 7.983 2,739,023 -122,708 0.33% 21,866,101
2022-10-13 2022-10-11 8.138 2,861,731 -7,766 0.34% 23,287,875
2022-10-07 2022-10-05 8.035 2,869,497 +2,330 0.34% 23,055,489
2022-09-27 2022-09-23 8.266 2,867,167 +7,766 0.34% 23,701,290
2022-09-20 2022-09-16 9.181 2,859,401 +13,203 0.34% 26,251,164
2022-09-07 2022-09-05 9.219 2,846,198 +7,766 0.34% 26,239,896
2022-08-30 2022-08-26 9.824 2,838,432 +6,213 0.34% 27,886,050
2022-08-29 2022-08-25 10.203 2,832,219 -7,766 0.34% 28,896,484
2022-08-26 2022-08-24 10.163 2,839,985 +69,892 0.34% 28,863,555
2022-08-18 2022-08-16 10.440 2,770,093 -3,798 0.34% 28,919,049
2022-08-17 2022-08-15 10.413 2,773,891 +11,394 0.34% 28,885,663
2022-08-16 2022-08-12 10.598 2,762,497 -65,325 0.34% 29,276,164
2022-08-15 2022-08-11 10.229 2,827,822 +25,067 0.35% 28,926,078
2022-08-12 2022-08-10 10.203 2,802,755 +52,412 0.34% 28,595,870
2022-08-11 2022-08-09 10.269 2,750,343 -69,883 0.34% 28,242,162
2022-08-10 2022-08-08 10.269 2,820,226 -7,596 0.34% 28,959,762
2022-08-08 2022-08-04 9.716 2,827,822 +7,596 0.35% 27,474,190
2022-08-05 2022-08-03 9.268 2,820,226 -3,038 0.34% 26,138,042
2022-08-03 2022-08-01 9.466 2,823,264 -18,231 0.34% 26,723,716
2022-08-02 2022-07-29 9.676 2,841,495 -12,153 0.35% 27,494,809
2022-08-01 2022-07-28 9.531 2,853,648 -1,519 0.35% 27,199,157
2022-07-26 2022-07-22 9.466 2,855,167 +1,519 0.35% 27,025,695
2022-07-25 2022-07-21 9.439 2,853,648 -21,269 0.35% 26,936,181
2022-07-22 2022-07-20 9.084 2,874,917 -9,875 0.35% 26,115,051
2022-07-20 2022-07-18 8.926 2,884,792 -5,317 0.35% 25,749,018
2022-07-19 2022-07-15 8.807 2,890,109 +3,038 0.35% 25,454,045
2022-07-18 2022-07-14 8.820 2,887,071 -3,038 0.35% 25,465,297
2022-07-15 2022-07-13 9.136 2,890,109 +3,038 0.35% 26,405,243
2022-07-14 2022-07-12 9.084 2,887,071 +20,510 0.35% 26,225,455
2022-07-13 2022-07-11 9.558 2,866,561 -7,596 0.35% 27,397,711
2022-07-12 2022-07-08 9.624 2,874,157 -16,712 0.35% 27,659,501
2022-07-11 2022-07-07 9.347 2,890,869 +3,798 0.35% 27,021,113
2022-07-08 2022-07-06 9.426 2,887,071 -4,557 0.35% 27,213,660
2022-07-07 2022-07-05 9.255 2,891,628 -3,798 0.35% 26,761,732
2022-07-06 2022-07-04 9.202 2,895,426 -68,364 0.35% 26,644,411
2022-07-05 2022-06-30 8.044 2,963,790 +12,154 0.36% 23,839,937
2022-07-04 2022-06-29 8.307 2,951,636 +16,711 0.36% 24,519,332
2022-06-30 2022-06-28 8.465 2,934,925 +11,394 0.36% 24,844,168
2022-06-29 2022-06-27 8.360 2,923,531 -21,269 0.36% 24,439,814
2022-06-27 2022-06-23 8.044 2,944,800 +12,154 0.36% 23,687,187
2022-06-24 2022-06-22 8.307 2,932,646 -3,798 0.36% 24,361,581
2022-06-22 2022-06-20 8.149 2,936,444 +3,038 0.36% 23,929,237
2022-06-21 2022-06-17 8.426 2,933,406 -22,788 0.36% 24,715,456
2022-06-16 2022-06-14 8.110 2,956,194 +16,711 0.36% 23,973,427
2022-06-15 2022-06-13 8.189 2,939,483 +26,586 0.36% 24,070,095
2022-06-13 2022-06-09 8.386 2,912,897 -5,317 0.36% 24,427,613
2022-06-10 2022-06-08 8.360 2,918,214 -3,798 0.36% 24,395,366
2022-06-09 2022-06-07 8.268 2,922,012 +15,951 0.36% 24,157,841
2022-06-08 2022-06-06 8.531 2,906,061 -18,989 0.35% 24,791,123
2022-06-07 2022-06-02 8.360 2,925,050 -6,837 0.36% 24,452,513
2022-06-06 2022-06-01 8.307 2,931,887 +3,039 0.36% 24,355,276
2022-06-02 2022-05-31 8.162 2,928,848 -4,558 0.36% 23,905,894
2022-06-01 2022-05-30 7.978 2,933,406 +5,317 0.36% 23,402,447
2022-05-30 2022-05-26 8.391 2,928,089 +3,798 0.36% 24,569,302
2022-05-27 2022-05-25 8.364 2,924,291 +63,109 0.36% 24,458,535
2022-05-26 2022-05-24 8.162 2,861,182 +14,825 0.36% 23,351,728
2022-05-25 2022-05-23 8.431 2,846,357 +17,050 0.35% 23,998,691
2022-05-24 2022-05-20 8.431 2,829,307 +6,671 0.35% 23,854,936
2022-05-23 2022-05-19 8.647 2,822,636 +8,154 0.35% 24,407,937
2022-05-20 2022-05-18 8.796 2,814,482 -4,447 0.35% 24,755,074
2022-05-18 2022-05-16 8.809 2,818,929 +741 0.35% 24,832,216
2022-05-17 2022-05-13 8.715 2,818,188 +4,448 0.35% 24,559,564
2022-05-13 2022-05-11 8.742 2,813,740 +741 0.35% 24,596,717
2022-05-12 2022-05-10 8.580 2,812,999 -11,119 0.35% 24,134,864
2022-05-11 2022-05-06 8.877 2,824,118 +18,532 0.35% 25,068,416
2022-05-06 2022-05-04 9.227 2,805,586 +14,825 0.35% 25,887,961
2022-05-04 2022-04-29 9.214 2,790,761 -5,930 0.35% 25,713,519
2022-05-03 2022-04-28 9.119 2,796,691 -14,084 0.35% 25,504,061
2022-04-29 2022-04-27 8.877 2,810,775 +14,825 0.35% 24,949,977
2022-04-28 2022-04-26 8.836 2,795,950 -22,979 0.35% 24,705,228
2022-04-27 2022-04-25 8.607 2,818,929 -68,198 0.35% 24,261,798
2022-04-26 2022-04-22 9.187 2,887,127 +14,826 0.36% 26,523,520
2022-04-20 2022-04-14 9.497 2,872,301 -14,826 0.36% 27,278,518
2022-04-14 2022-04-12 8.971 2,887,127 -12,602 0.36% 25,900,354
2022-04-13 2022-04-11 8.701 2,899,729 +1,483 0.36% 25,231,048
2022-04-12 2022-04-08 9.187 2,898,246 +11,119 0.36% 26,625,669
2022-04-08 2022-04-06 9.511 2,887,127 +17,049 0.36% 27,458,270
2022-04-07 2022-04-04 9.578 2,870,078 +4,448 0.36% 27,489,714
2022-04-06 2022-04-01 9.308 2,865,630 -35,581 0.36% 26,673,952
2022-04-04 2022-03-31 8.701 2,901,211 -13,343 0.36% 25,243,943
2022-04-01 2022-03-30 8.499 2,914,554 +68,197 0.36% 24,770,275
2022-03-31 2022-03-29 8.337 2,846,357 -19,273 0.35% 23,729,906
2022-03-30 2022-03-28 8.269 2,865,630 -7,413 0.36% 23,697,294
2022-03-29 2022-03-25 7.838 2,873,043 +29,652 0.36% 22,518,343
2022-03-24 2022-03-22 8.431 2,843,391 -14,826 0.35% 23,973,684
2022-03-23 2022-03-21 8.081 2,858,217 -2,224 0.36% 23,096,182
2022-03-22 2022-03-18 8.148 2,860,441 -41,512 0.36% 23,307,092
2022-03-21 2022-03-17 7.541 2,901,953 +2,966 0.36% 21,883,680
2022-03-18 2022-03-16 7.217 2,898,987 -5,189 0.36% 20,922,724
2022-03-17 2022-03-15 6.219 2,904,176 +1,482 0.36% 18,061,010
2022-03-15 2022-03-11 7.055 2,902,694 +1,483 0.36% 20,479,583
2022-03-14 2022-03-10 7.217 2,901,211 +1,482 0.36% 20,938,775
2022-03-11 2022-03-09 7.231 2,899,729 -10,378 0.36% 20,967,197
2022-03-10 2022-03-08 7.082 2,910,107 +16,309 0.36% 20,610,400
2022-03-08 2022-03-04 7.555 2,893,798 +7,412 0.36% 21,861,221
2022-03-07 2022-03-03 7.568 2,886,386 +17,050 0.36% 21,844,164
2022-03-04 2022-03-02 7.743 2,869,336 -5,930 0.36% 22,218,333
2022-03-02 2022-02-28 7.851 2,875,266 -3,707 0.36% 22,574,554
2022-03-01 2022-02-25 8.027 2,878,973 -1,482 0.36% 23,108,552
2022-02-28 2022-02-24 7.770 2,880,455 -7,413 0.36% 22,382,147
2022-02-25 2022-02-23 8.094 2,887,868 -22,239 0.36% 23,374,738
2022-02-24 2022-02-22 8.094 2,910,107 +14,826 0.36% 23,554,743
2022-02-22 2022-02-18 8.256 2,895,281 -741 0.36% 23,903,435
2022-02-21 2022-02-17 8.283 2,896,022 +7,412 0.36% 23,987,688
2022-02-16 2022-02-14 8.377 2,888,610 -1,482 0.36% 24,199,070
2022-02-11 2022-02-09 8.431 2,890,092 -40,770 0.36% 24,367,437
2022-02-10 2022-02-08 7.905 2,930,862 -2,966 0.36% 23,169,206
2022-02-09 2022-02-07 7.892 2,933,828 -22,979 0.36% 23,153,075
2022-02-08 2022-02-04 7.865 2,956,807 -2,965 0.37% 23,254,644
2022-02-07 2022-01-31 7.581 2,959,772 -21,497 0.37% 22,439,477
2022-02-04 2022-01-27 7.352 2,981,269 -3,707 0.37% 21,918,752
2022-01-27 2022-01-25 7.163 2,984,976 +14,826 0.37% 21,382,256
2022-01-25 2022-01-21 7.487 2,970,150 -7,413 0.37% 22,237,683
2022-01-20 2022-01-18 7.635 2,977,563 -11,119 0.37% 22,735,031
2022-01-19 2022-01-17 7.501 2,988,682 -12,602 0.37% 22,416,751
2022-01-18 2022-01-14 7.258 3,001,284 +3,706 0.37% 21,782,491
2022-01-12 2022-01-10 7.163 2,997,578 +1,483 0.37% 21,472,528
2022-01-10 2022-01-06 7.217 2,996,095 +2,224 0.37% 21,623,577
2022-01-07 2022-01-05 7.258 2,993,871 +14,825 0.37% 21,728,689
2022-01-05 2022-01-03 7.325 2,979,046 +7,413 0.37% 21,822,033
2021-12-29 2021-12-24 7.460 2,971,633 -10,378 0.37% 22,168,610
2021-12-28 2021-12-22 7.150 2,982,011 -14,825 0.37% 21,320,789
2021-12-23 2021-12-21 6.988 2,996,836 +21,497 0.37% 20,941,650
2021-12-22 2021-12-20 6.853 2,975,339 +14,084 0.37% 20,390,052
2021-12-21 2021-12-17 7.271 2,961,255 +19,273 0.37% 21,531,919
2021-12-20 2021-12-16 7.258 2,941,982 +3,707 0.36% 21,352,093
2021-12-17 2021-12-15 7.878 2,938,275 +24,462 0.36% 23,148,532
2021-12-16 2021-12-14 7.487 2,913,813 +4,448 0.36% 21,815,885
2021-12-15 2021-12-13 7.689 2,909,365 +29,651 0.36% 22,371,301
2021-12-14 2021-12-10 7.730 2,879,714 -1,483 0.35% 22,259,846
2021-12-13 2021-12-09 8.162 2,881,197 -45,218 0.35% 23,515,082
2021-12-10 2021-12-08 7.986 2,926,415 -14,084 0.36% 23,370,919
2021-12-09 2021-12-07 7.770 2,940,499 -8,154 0.36% 22,848,710
2021-12-08 2021-12-06 7.581 2,948,653 -33,358 0.36% 22,355,179
2021-12-07 2021-12-03 7.865 2,982,011 +8,896 0.37% 23,452,868
2021-12-06 2021-12-02 7.892 2,973,115 +28,910 0.37% 23,463,119
2021-12-03 2021-12-01 8.499 2,944,205 +2,965 0.36% 25,022,273
2021-12-02 2021-11-30 8.189 2,941,240 +741 0.36% 24,084,483
2021-12-01 2021-11-29 8.553 2,940,499 +2,965 0.36% 25,149,448
2021-11-30 2021-11-26 8.566 2,937,534 +31,134 0.36% 25,163,717
2021-11-26 2021-11-24 8.769 2,906,400 -14,826 0.36% 25,485,133
2021-11-25 2021-11-23 8.499 2,921,226 +10,378 0.36% 24,826,979
2021-11-24 2021-11-22 8.769 2,910,848 -1,838 0.36% 25,524,136
2021-11-22 2021-11-18 8.863 2,912,686 +14,084 0.36% 25,815,302
2021-11-19 2021-11-17 8.769 2,898,602 +40,770 0.36% 25,416,755
2021-11-18 2021-11-16 8.728 2,857,832 +8,896 0.35% 24,943,600
2021-11-16 2021-11-12 8.715 2,848,936 -41,512 0.35% 24,827,522
2021-11-15 2021-11-11 8.094 2,890,448 +12,602 0.35% 23,395,621
2021-11-12 2021-11-10 8.310 2,877,846 -40,770 0.35% 23,914,782
2021-11-11 2021-11-09 8.216 2,918,616 -5,931 0.36% 23,977,970
2021-11-10 2021-11-08 8.310 2,924,547 -741 0.36% 24,302,866
2021-11-09 2021-11-05 7.973 2,925,288 +12,602 0.36% 23,322,456
2021-11-08 2021-11-04 8.364 2,912,686 -34,840 0.36% 24,361,472
2021-11-05 2021-11-03 6.759 2,947,526 -27,428 0.36% 19,921,110
2021-11-04 2021-11-02 7.082 2,974,954 +58,561 0.36% 21,069,670
2021-11-03 2021-11-01 7.824 2,916,393 +246,105 0.36% 22,818,769
2021-10-29 2021-10-27 7.285 2,670,288 +289,840 0.33% 19,452,258
2021-10-28 2021-10-26 12.856 2,380,448 +3,707 0.29% 30,603,406
2021-10-27 2021-10-25 12.613 2,376,741 +28,168 0.29% 29,978,620
2021-10-26 2021-10-22 12.694 2,348,573 -6,671 0.29% 29,813,424
2021-10-25 2021-10-21 12.708 2,355,244 +43,735 0.29% 29,929,880
2021-10-21 2021-10-19 13.207 2,311,509 -31,875 0.28% 30,527,866
2021-10-20 2021-10-18 12.856 2,343,384 -247,587 0.29% 30,126,906
2021-10-19 2021-10-15 13.166 2,590,971 +1,482 0.32% 34,113,834
2021-10-18 2021-10-12 12.991 2,589,489 +8,896 0.32% 33,640,196
2021-10-08 2021-10-06 12.816 2,580,593 -1,483 0.32% 33,072,063
2021-10-06 2021-10-04 13.369 2,582,076 -3,706 0.32% 34,519,209
2021-10-05 2021-09-30 13.288 2,585,782 -1,483 0.32% 34,359,458
2021-09-30 2021-09-28 12.532 2,587,265 +11,120 0.32% 32,424,612
2021-09-29 2021-09-27 12.546 2,576,145 -136,396 0.32% 32,320,005
2021-09-28 2021-09-24 13.018 2,712,541 +3,707 0.33% 35,311,957
2021-09-27 2021-09-23 13.598 2,708,834 +5,188 0.33% 36,835,035
2021-09-24 2021-09-21 13.328 2,703,646 +25,945 0.33% 36,035,034
2021-09-23 2021-09-20 13.166 2,677,701 +2,965 0.33% 35,255,759
2021-09-21 2021-09-17 13.490 2,674,736 -22,238 0.33% 36,082,705
2021-09-20 2021-09-16 13.355 2,696,974 +72,645 0.33% 36,018,873
2021-09-17 2021-09-15 13.679 2,624,329 -5,189 0.32% 35,898,343
2021-09-16 2021-09-14 13.315 2,629,518 +7,413 0.32% 35,011,560
2021-09-15 2021-09-13 13.436 2,622,105 +4,448 0.32% 35,231,212
2021-09-14 2021-09-10 13.706 2,617,657 +11,860 0.32% 35,877,702
2021-09-13 2021-09-09 13.760 2,605,797 +3,707 0.32% 35,855,759
2021-09-10 2021-09-08 13.625 2,602,090 +19,273 0.32% 35,453,724
2021-09-09 2021-09-07 14.084 2,582,817 +229,797 0.32% 36,375,779
2021-09-08 2021-09-06 14.165 2,353,020 +33,357 0.29% 33,329,829
2021-09-07 2021-09-03 14.381 2,319,663 +69,680 0.28% 33,358,020
2021-09-03 2021-09-01 13.085 2,249,983 -3,706 0.28% 29,442,124
2021-09-02 2021-08-31 12.951 2,253,689 -11,119 0.28% 29,186,592
2021-09-01 2021-08-30 12.667 2,264,808 +2,965 0.28% 28,688,983
2021-08-30 2021-08-26 12.735 2,261,843 -13,343 0.28% 28,803,988
2021-08-27 2021-08-25 12.642 2,275,186 +1,482 0.28% 28,763,899
2021-08-26 2021-08-24 12.806 2,273,704 +29,497 0.28% 29,118,074
2021-08-25 2021-08-23 12.588 2,244,207 +732 0.28% 28,249,558
2021-08-24 2021-08-20 12.328 2,243,475 +17,560 0.28% 27,657,753
2021-08-23 2021-08-19 12.834 2,225,915 -10,244 0.28% 28,566,912
2021-08-20 2021-08-18 13.503 2,236,159 -19,023 0.28% 30,195,953
2021-08-19 2021-08-17 13.230 2,255,182 -44,631 0.28% 29,836,376
2021-08-18 2021-08-16 12.205 2,299,813 +8,780 0.29% 28,069,398
2021-08-17 2021-08-13 12.465 2,291,033 +4,390 0.29% 28,557,179
2021-08-16 2021-08-12 12.806 2,286,643 +2,926 0.28% 29,283,776
2021-08-13 2021-08-11 12.888 2,283,717 -5,121 0.28% 29,433,581
2021-08-12 2021-08-10 12.492 2,288,838 -10,244 0.29% 28,592,384
2021-08-10 2021-08-06 11.945 2,299,082 +4,390 0.29% 27,463,445
2021-08-09 2021-08-05 11.904 2,294,692 +5,854 0.29% 27,316,917
2021-08-06 2021-08-04 12.123 2,288,838 +10,243 0.29% 27,747,751
2021-08-05 2021-08-03 11.836 2,278,595 +6,585 0.28% 26,969,578
2021-08-03 2021-07-30 11.481 2,272,010 +732 0.28% 26,084,268
2021-07-30 2021-07-28 11.262 2,271,278 -12,439 0.28% 25,579,181
2021-07-29 2021-07-27 12.041 2,283,717 +8,780 0.28% 27,498,393
2021-07-28 2021-07-26 12.314 2,274,937 +732 0.28% 28,014,527
2021-07-27 2021-07-23 12.547 2,274,205 +3,658 0.28% 28,533,918
2021-07-23 2021-07-21 12.465 2,270,547 -1,463 0.28% 28,301,826
2021-07-22 2021-07-20 12.506 2,272,010 -5,122 0.28% 28,413,220
2021-07-21 2021-07-19 12.519 2,277,132 -3,658 0.28% 28,508,397
2021-07-20 2021-07-16 12.875 2,280,790 +2,195 0.28% 29,364,684
2021-07-19 2021-07-15 13.066 2,278,595 +29,998 0.28% 29,772,421
2021-07-16 2021-07-14 12.943 2,248,597 -5,853 0.28% 29,103,869
2021-07-15 2021-07-13 13.339 2,254,450 -13,170 0.28% 30,073,193
2021-07-14 2021-07-12 13.312 2,267,620 -87,068 0.28% 30,186,889
2021-07-13 2021-07-09 12.342 2,354,688 -13,170 0.29% 29,060,979
2021-07-12 2021-07-08 12.014 2,367,858 -66,581 0.29% 28,446,815
2021-07-09 2021-07-07 12.219 2,434,439 +25,608 0.30% 29,745,792
2021-07-08 2021-07-06 11.850 2,408,831 -101,701 0.30% 28,543,981
2021-07-07 2021-07-05 12.041 2,510,532 +16,828 0.31% 30,229,488
2021-07-06 2021-07-02 12.246 2,493,704 +10,243 0.31% 30,538,101
2021-07-05 2021-06-30 12.205 2,483,461 +3,659 0.31% 30,310,837
2021-06-30 2021-06-28 12.205 2,479,802 +17,560 0.31% 30,266,178
2021-06-29 2021-06-25 12.383 2,462,242 +2,926 0.31% 30,489,342
2021-06-28 2021-06-24 12.424 2,459,316 -5,853 0.31% 30,553,948
2021-06-25 2021-06-23 12.191 2,465,169 -41,705 0.31% 30,053,889
2021-06-24 2021-06-22 12.027 2,506,874 +24,877 0.31% 30,151,179
2021-06-23 2021-06-21 12.383 2,481,997 +55,606 0.31% 30,733,964
2021-06-22 2021-06-18 13.271 2,426,391 +11,707 0.30% 32,200,984
2021-06-21 2021-06-17 12.738 2,414,684 +5,853 0.30% 30,758,513
2021-06-18 2021-06-16 12.082 2,408,831 -14,633 0.30% 29,103,667
2021-06-17 2021-06-15 12.574 2,423,464 -732 0.30% 30,472,881
2021-06-16 2021-06-11 12.929 2,424,196 +2,927 0.30% 31,343,536
2021-06-15 2021-06-10 12.724 2,421,269 -732 0.30% 30,809,301
2021-06-10 2021-06-08 13.011 2,422,001 +2,927 0.30% 31,513,772
2021-06-09 2021-06-07 13.312 2,419,074 -732 0.30% 32,203,067
2021-06-08 2021-06-04 13.312 2,419,806 +5,122 0.30% 32,212,811
2021-06-07 2021-06-03 13.435 2,414,684 -41,705 0.30% 32,441,651
2021-06-04 2021-06-02 13.175 2,456,389 -11,707 0.31% 32,364,082
2021-06-03 2021-06-01 13.216 2,468,096 -16,096 0.31% 32,619,526
2021-06-02 2021-05-31 13.244 2,484,192 -1,464 0.31% 32,900,164
2021-06-01 2021-05-28 13.396 2,485,656 -20,486 0.31% 33,296,791
2021-05-31 2021-05-27 13.354 2,506,142 -84,230 0.31% 33,467,384
2021-05-28 2021-05-26 13.810 2,590,372 -246,200 0.33% 35,772,703
2021-05-27 2021-05-25 12.747 2,836,572 -10,138 0.36% 36,156,396
2021-05-26 2021-05-24 12.443 2,846,710 -33,310 0.36% 35,420,741
2021-05-25 2021-05-21 12.429 2,880,020 -22,447 0.36% 35,795,434
2021-05-24 2021-05-20 12.484 2,902,467 -9,414 0.37% 36,234,756
2021-05-21 2021-05-18 11.973 2,911,881 -11,586 0.37% 34,864,412
2021-05-20 2021-05-17 11.863 2,923,467 -30,413 0.37% 34,680,151
2021-05-18 2021-05-14 11.462 2,953,880 +7,241 0.37% 33,857,943
2021-05-17 2021-05-13 11.407 2,946,639 +17,379 0.37% 33,612,174
2021-05-14 2021-05-12 12.291 2,929,260 -25,344 0.37% 36,002,905
2021-05-13 2021-05-11 11.573 2,954,604 -13,034 0.37% 34,192,663
2021-05-12 2021-05-10 11.738 2,967,638 +7,965 0.37% 34,835,293
2021-05-11 2021-05-07 11.421 2,959,673 +18,103 0.37% 33,801,725
2021-05-10 2021-05-06 11.918 2,941,570 -62,998 0.37% 35,057,392
2021-05-07 2021-05-05 11.324 3,004,568 -4,345 0.38% 34,024,011
2021-05-06 2021-05-04 11.089 3,008,913 +31,137 0.38% 33,366,818
2021-05-05 2021-05-03 11.283 2,977,776 -15,206 0.37% 33,597,248
2021-05-04 2021-04-30 11.849 2,992,982 -21,000 0.38% 35,463,453
2021-04-30 2021-04-28 11.946 3,013,982 -23,896 0.38% 36,003,638
2021-04-29 2021-04-27 11.890 3,037,878 +6,517 0.38% 36,121,278
2021-04-28 2021-04-26 11.738 3,031,361 -25,344 0.38% 35,583,299
2021-04-27 2021-04-23 12.180 3,056,705 +5,069 0.39% 37,231,603
2021-04-23 2021-04-21 11.725 3,051,636 -1,448 0.38% 35,779,152
2021-04-22 2021-04-20 11.738 3,053,084 +35,482 0.38% 35,838,292
2021-04-21 2021-04-19 12.760 3,017,602 +43,447 0.38% 38,505,570
2021-04-20 2021-04-16 12.484 2,974,155 +10,862 0.37% 37,129,718
2021-04-19 2021-04-15 11.807 2,963,293 -11,586 0.37% 34,988,903
2021-04-16 2021-04-14 11.738 2,974,879 -12,310 0.37% 34,920,291
2021-04-15 2021-04-13 11.034 2,987,189 +7,241 0.38% 32,960,903
2021-04-14 2021-04-12 11.117 2,979,948 +28,965 0.38% 33,127,922
2021-04-13 2021-04-09 11.545 2,950,983 -31,862 0.37% 34,069,253
2021-04-12 2021-04-08 11.738 2,982,845 +37,655 0.38% 35,013,799
2021-04-09 2021-04-07 11.573 2,945,190 -12,310 0.37% 34,083,718
2021-04-08 2021-04-01 11.600 2,957,500 -15,931 0.37% 34,307,863
2021-04-07 2021-03-31 11.531 2,973,431 +23,172 0.37% 34,287,353
2021-04-01 2021-03-30 11.393 2,950,259 -19,552 0.37% 33,612,724
2021-03-31 2021-03-29 10.647 2,969,811 +15,931 0.37% 31,620,797
2021-03-30 2021-03-26 11.200 2,953,880 +26,793 0.37% 33,082,881
2021-03-29 2021-03-25 11.103 2,927,087 -7,966 0.37% 32,499,846
2021-03-26 2021-03-24 11.048 2,935,053 +6,517 0.37% 32,426,163
2021-03-25 2021-03-23 11.338 2,928,536 +7,242 0.37% 33,203,460
2021-03-24 2021-03-22 11.946 2,921,294 +17,378 0.37% 34,896,430
2021-03-23 2021-03-19 11.725 2,903,916 -30,413 0.37% 34,047,197
2021-03-22 2021-03-18 11.296 2,934,329 -5,793 0.37% 33,147,573
2021-03-19 2021-03-17 11.158 2,940,122 -22,447 0.37% 32,806,986
2021-03-18 2021-03-16 10.551 2,962,569 +17,379 0.37% 31,257,300
2021-03-17 2021-03-15 10.081 2,945,190 -7,242 0.37% 29,691,067
2021-03-12 2021-03-10 9.957 2,952,432 -7,241 0.37% 29,397,120
2021-03-11 2021-03-09 9.460 2,959,673 -17,379 0.37% 27,997,801
2021-03-10 2021-03-08 9.432 2,977,052 -191,167 0.38% 28,079,977
2021-03-09 2021-03-05 10.081 3,168,219 -2,173 0.40% 31,939,468
2021-03-08 2021-03-04 10.026 3,170,392 -3,620 0.40% 31,786,244
2021-03-05 2021-03-03 10.371 3,174,012 -11,586 0.40% 32,918,355
2021-03-04 2021-03-02 10.233 3,185,598 +20,999 0.40% 32,598,589
2021-03-03 2021-03-01 10.482 3,164,599 +724 0.40% 33,170,352
2021-03-02 2021-02-26 9.846 3,163,875 +5,069 0.40% 31,152,899
2021-03-01 2021-02-25 10.288 3,158,806 -1,448 0.40% 32,498,914
2021-02-26 2021-02-24 10.054 3,160,254 -9,414 0.40% 31,771,886
2021-02-25 2021-02-23 10.634 3,169,668 -75,308 0.40% 33,704,984
2021-02-24 2021-02-22 11.020 3,244,976 +119,480 0.41% 35,760,535
2021-02-23 2021-02-19 11.379 3,125,496 -724 0.39% 35,566,062
2021-02-22 2021-02-18 11.711 3,126,220 -79,654 0.39% 36,610,445
2021-02-19 2021-02-17 12.028 3,205,874 -39,826 0.40% 38,561,527
2021-02-18 2021-02-16 12.401 3,245,700 -128,893 0.41% 40,250,783
2021-02-17 2021-02-11 12.015 3,374,593 -7,242 0.43% 40,544,344
2021-02-16 2021-02-09 12.001 3,381,835 -6,517 0.43% 40,584,651
2021-02-10 2021-02-08 11.117 3,388,352 +44,896 0.43% 37,668,127
2021-02-09 2021-02-05 11.158 3,343,456 -12,310 0.42% 37,307,538
2021-02-05 2021-02-03 10.937 3,355,766 +7,241 0.42% 36,703,415
2021-02-04 2021-02-02 11.048 3,348,525 -41,275 0.42% 36,994,159
2021-02-03 2021-02-01 10.813 3,389,800 -15,206 0.43% 36,654,345
2021-02-02 2021-01-29 10.523 3,405,006 -17,379 0.43% 35,831,293
2021-02-01 2021-01-28 10.219 3,422,385 -228,098 0.43% 34,974,395
2021-01-29 2021-01-27 10.716 3,650,483 -15,931 0.46% 39,120,255
2021-01-28 2021-01-26 10.786 3,666,414 -16,654 0.46% 39,544,142
2021-01-27 2021-01-25 11.117 3,683,068 -16,655 0.46% 40,944,469
2021-01-26 2021-01-22 11.324 3,699,723 +34,033 0.47% 41,896,012
2021-01-25 2021-01-21 11.476 3,665,690 -28,240 0.46% 42,067,469
2021-01-22 2021-01-20 11.366 3,693,930 +3,620 0.47% 41,983,450
2021-01-21 2021-01-19 11.186 3,690,310 -33,309 0.47% 41,279,791
2021-01-20 2021-01-18 10.979 3,723,619 +13,758 0.47% 40,881,045
2021-01-18 2021-01-14 11.020 3,709,861 -2,172 0.47% 40,883,696
2021-01-15 2021-01-13 11.158 3,712,033 +13,773 0.47% 41,420,259
2021-01-14 2021-01-12 11.421 3,698,260 -18,827 0.47% 42,236,952
2021-01-13 2021-01-11 10.454 3,717,087 +7,241 0.47% 38,858,696
2021-01-12 2021-01-08 10.413 3,709,846 +46,344 0.47% 38,629,301
2021-01-11 2021-01-07 9.874 3,663,502 -15,931 0.46% 36,173,630
2021-01-08 2021-01-06 9.971 3,679,433 -34,757 0.46% 36,686,622
2021-01-07 2021-01-05 9.874 3,714,190 +10,861 0.47% 36,674,127
2021-01-06 2021-01-04 9.695 3,703,329 +12,310 0.47% 35,902,032
2021-01-05 2020-12-31 9.641 3,691,019 -20,999 0.47% 35,586,321
2021-01-04 2020-12-29 9.557 3,712,018 +40,395 0.47% 35,476,667
2020-12-30 2020-12-28 8.885 3,671,623 -32,825 0.47% 32,620,883
2020-12-29 2020-12-24 9.039 3,704,448 -62,083 0.48% 33,483,557
2020-12-28 2020-12-22 8.969 3,766,531 +4,996 0.48% 33,780,797
2020-12-23 2020-12-21 8.843 3,761,535 -186,249 0.48% 33,261,577
2020-12-22 2020-12-18 10.300 3,947,784 +30,685 0.51% 40,662,033
2020-12-21 2020-12-17 10.482 3,917,099 -317,550 0.50% 41,059,581
2020-12-18 2020-12-16 10.454 4,234,649 +6,423 0.54% 44,269,500
2020-12-17 2020-12-15 10.132 4,228,226 +324,685 0.54% 42,839,546
2020-12-16 2020-12-14 9.824 3,903,541 +59,942 0.50% 38,346,447
2020-12-15 2020-12-11 9.809 3,843,599 -150,568 0.49% 37,703,744
2020-12-14 2020-12-10 10.314 3,994,167 +384,627 0.51% 41,195,749
2020-12-11 2020-12-09 9.571 3,609,540 +105,612 0.46% 34,547,842
2020-12-10 2020-12-08 8.366 3,503,928 +34,253 0.45% 29,314,188
2020-12-09 2020-12-07 8.716 3,469,675 +216,219 0.45% 30,243,187
2020-12-08 2020-12-04 8.450 3,253,456 -47,097 0.42% 27,492,271
2020-12-07 2020-12-03 8.576 3,300,553 +16,412 0.43% 28,306,521
2020-12-04 2020-12-02 8.772 3,284,141 +79,923 0.42% 28,810,082
2020-12-03 2020-12-01 9.151 3,204,218 -16,413 0.41% 29,321,326
2020-12-02 2020-11-30 6.755 3,220,631 +714 0.42% 21,753,862
2020-12-01 2020-11-27 7.595 3,219,917 -149,855 0.42% 24,456,389
2020-11-30 2020-11-26 7.077 3,369,772 +20,694 0.44% 23,847,358
2020-11-27 2020-11-25 6.909 3,349,078 -5,709 0.43% 23,137,719
2020-11-26 2020-11-24 7.077 3,354,787 +4,996 0.43% 23,741,311
2020-11-25 2020-11-23 7.105 3,349,791 -14,272 0.43% 23,799,840
2020-11-24 2020-11-20 6.741 3,364,063 +2,141 0.43% 22,675,536
2020-11-20 2020-11-18 6.727 3,361,922 -5,709 0.43% 22,613,992
2020-11-19 2020-11-17 6.811 3,367,631 -5,709 0.43% 22,935,549
2020-11-18 2020-11-16 6.923 3,373,340 +44,957 0.44% 23,352,610
2020-11-17 2020-11-13 6.558 3,328,383 +7,849 0.43% 21,828,682
2020-11-16 2020-11-12 6.656 3,320,534 -98,476 0.43% 22,102,933
2020-11-13 2020-11-11 6.825 3,419,010 -97,763 0.44% 23,333,382
2020-11-12 2020-11-10 7.161 3,516,773 -134,869 0.45% 25,183,356
2020-11-11 2020-11-09 7.049 3,651,642 +39,248 0.47% 25,739,763
2020-11-06 2020-11-04 6.236 3,612,394 +21,408 0.47% 22,527,007
2020-11-04 2020-11-02 6.404 3,590,986 -4,996 0.46% 22,997,376
2020-11-03 2020-10-30 6.278 3,595,982 -27,830 0.46% 22,575,839
2020-11-02 2020-10-29 6.362 3,623,812 -2,854 0.47% 23,055,252
2020-10-30 2020-10-28 6.530 3,626,666 +1,427 0.47% 23,683,280
2020-10-29 2020-10-27 6.586 3,625,239 -5,709 0.47% 23,877,171
2020-10-28 2020-10-23 6.572 3,630,948 +28,544 0.47% 23,863,890
2020-10-27 2020-10-22 6.712 3,602,404 +12,131 0.47% 24,181,114
2020-10-21 2020-10-19 6.727 3,590,273 -107,753 0.46% 24,149,997
2020-10-20 2020-10-16 6.937 3,698,026 +21,408 0.48% 25,652,136
2020-10-19 2020-10-15 6.909 3,676,618 -12,844 0.48% 25,400,589
2020-10-16 2020-10-14 7.315 3,689,462 +7,849 0.48% 26,988,697
2020-10-15 2020-10-12 6.937 3,681,613 +52,093 0.48% 25,538,283
2020-10-14 2020-10-09 6.965 3,629,520 +21,407 0.47% 25,278,654
2020-10-12 2020-10-08 7.203 3,608,113 +32,826 0.47% 25,989,123
2020-10-08 2020-10-06 6.586 3,575,287 +7,136 0.46% 23,548,168
2020-10-07 2020-10-05 6.334 3,568,151 +51,378 0.46% 22,601,123
2020-09-30 2020-09-28 6.460 3,516,773 -2,140 0.46% 22,719,231
2020-09-29 2020-09-25 6.236 3,518,913 -21,408 0.46% 21,944,056
2020-09-28 2020-09-24 6.614 3,540,321 +3,568 0.46% 23,417,094
2020-09-25 2020-09-23 6.698 3,536,753 -28,544 0.46% 23,690,869
2020-09-24 2020-09-22 6.306 3,565,297 -47,097 0.46% 22,483,121
2020-09-23 2020-09-21 6.404 3,612,394 +2,854 0.47% 23,134,477
2020-09-22 2020-09-18 6.558 3,609,540 +23,549 0.47% 23,672,606
2020-09-21 2020-09-17 6.670 3,585,991 +1,427 0.46% 23,920,184
2020-09-18 2020-09-16 6.867 3,584,564 +7,136 0.46% 24,613,920
2020-09-17 2020-09-15 6.348 3,577,428 -2,854 0.46% 22,710,018
2020-09-16 2020-09-14 6.278 3,580,282 +22,835 0.46% 22,477,273
2020-09-11 2020-09-09 5.886 3,557,447 +12,844 0.46% 20,938,043
2020-09-10 2020-09-08 5.900 3,544,603 +13,559 0.46% 20,912,120
2020-09-09 2020-09-07 5.886 3,531,044 -2,855 0.46% 20,782,643
2020-09-08 2020-09-04 5.900 3,533,899 +7,850 0.46% 20,848,970
2020-09-07 2020-09-03 6.082 3,526,049 -22,835 0.46% 21,445,019
2020-09-04 2020-09-02 6.306 3,548,884 +3,568 0.46% 22,379,619
2020-09-03 2020-09-01 6.600 3,545,316 -20,695 0.46% 23,400,451
2020-09-02 2020-08-31 6.278 3,566,011 +21,408 0.46% 22,387,678
2020-09-01 2020-08-28 6.783 3,544,603 -6,422 0.46% 24,041,487
2020-08-31 2020-08-27 6.628 3,551,025 -31,398 0.46% 23,537,657
2020-08-28 2020-08-26 6.769 3,582,423 -17,126 0.46% 24,247,801
2020-08-27 2020-08-25 6.994 3,599,549 +8,563 0.47% 25,175,895
2020-08-26 2020-08-24 7.392 3,590,986 +29,284 0.47% 26,545,370
2020-08-25 2020-08-21 7.136 3,561,702 -7,034 0.47% 25,417,511
2020-08-24 2020-08-20 6.795 3,568,736 -4,924 0.47% 24,250,129
2020-08-21 2020-08-19 7.264 3,573,660 +5,627 0.47% 25,960,070
2020-08-20 2020-08-18 7.378 3,568,033 -26,731 0.47% 26,324,974
2020-08-19 2020-08-17 7.350 3,594,764 +191,337 0.47% 26,419,991
2020-08-18 2020-08-14 6.468 3,403,427 -26,731 0.45% 22,014,031
2020-08-17 2020-08-13 5.260 3,430,158 -5,628 0.45% 18,042,121
2020-08-14 2020-08-12 5.103 3,435,786 -105,516 0.45% 17,534,456
2020-08-11 2020-08-07 4.862 3,541,302 +225,805 0.47% 17,217,132
2020-08-10 2020-08-06 5.018 3,315,497 -3,517 0.44% 16,637,768
2020-08-07 2020-08-05 5.203 3,319,014 +34,468 0.44% 17,268,790
2020-08-04 2020-07-31 5.160 3,284,546 -63,309 0.43% 16,949,376
2020-08-03 2020-07-30 5.189 3,347,855 +42,206 0.44% 17,371,257
2020-07-31 2020-07-29 5.089 3,305,649 +14,069 0.43% 16,823,312
2020-07-30 2020-07-28 4.876 3,291,580 +40,800 0.43% 16,049,824
2020-07-29 2020-07-27 4.976 3,250,780 +21,806 0.43% 16,174,369
2020-07-28 2020-07-24 5.203 3,228,974 +26,028 0.42% 16,800,313
2020-07-27 2020-07-23 5.089 3,202,946 +11,958 0.42% 16,300,629
2020-07-24 2020-07-22 5.118 3,190,988 -5,627 0.42% 16,330,497
2020-07-23 2020-07-21 5.061 3,196,615 +1,406 0.42% 16,177,524
2020-07-22 2020-07-20 5.160 3,195,209 +315,846 0.42% 16,488,366
2020-07-21 2020-07-17 5.032 2,879,363 -17,586 0.38% 14,490,101
2020-07-20 2020-07-16 4.791 2,896,949 +10,551 0.38% 13,878,498
2020-07-17 2020-07-15 4.919 2,886,398 -536,022 0.38% 14,197,244
2020-07-16 2020-07-14 4.833 3,422,420 -211,736 0.45% 16,541,845
2020-07-15 2020-07-13 4.705 3,634,156 +5,627 0.48% 17,100,283
2020-07-14 2020-07-10 4.577 3,628,529 +71,048 0.48% 16,609,563
2020-07-13 2020-07-09 4.890 3,557,481 -24,621 0.47% 17,396,936
2020-07-10 2020-07-08 4.748 3,582,102 +34,469 0.47% 17,008,114
2020-07-09 2020-07-07 4.734 3,547,633 +91,448 0.47% 16,794,019
2020-07-08 2020-07-06 4.691 3,456,185 +134,357 0.45% 16,213,719
2020-07-07 2020-07-03 4.748 3,321,828 -12,662 0.44% 15,772,311
2020-07-06 2020-07-02 4.748 3,334,490 -14,069 0.44% 15,832,431
2020-07-03 2020-06-30 4.791 3,348,559 +24,621 0.44% 16,042,040
2020-07-02 2020-06-29 4.833 3,323,938 -146,316 0.44% 16,065,845
2020-06-30 2020-06-26 5.004 3,470,254 +42,206 0.45% 17,365,035
2020-06-29 2020-06-24 5.217 3,428,048 +1,407 0.45% 17,884,825
2020-06-26 2020-06-23 5.146 3,426,641 -7,034 0.45% 17,633,922
2020-06-24 2020-06-22 5.146 3,433,675 -18,993 0.45% 17,670,120
2020-06-22 2020-06-18 5.075 3,452,668 -4,221 0.45% 17,522,447
2020-06-19 2020-06-17 4.748 3,456,889 -15,476 0.45% 16,413,592
2020-06-17 2020-06-15 4.322 3,472,365 +8,442 0.46% 15,006,198
2020-06-15 2020-06-11 4.620 3,463,923 -8,442 0.45% 16,003,808
2020-06-12 2020-06-10 4.506 3,472,365 +63,310 0.46% 15,647,911
2020-06-09 2020-06-05 4.265 3,409,055 +14,069 0.45% 14,538,747
2020-06-03 2020-06-01 4.479 3,394,986 +58,811 0.44% 15,207,447
2020-05-28 2020-05-26 4.639 3,336,175 -21,385 0.45% 15,475,997
2020-05-27 2020-05-25 4.349 3,357,560 +7,589 0.45% 14,601,749
2020-05-25 2020-05-21 4.407 3,349,971 -68,293 0.45% 14,762,995
2020-05-21 2020-05-19 4.363 3,418,264 -2,070 0.46% 14,915,298
2020-05-20 2020-05-18 4.378 3,420,334 +6,898 0.46% 14,973,913
2020-05-15 2020-05-13 4.610 3,413,436 -6,898 0.45% 15,735,434
2020-05-06 2020-05-04 4.392 3,420,334 +9,658 0.46% 15,023,495
2020-05-05 2020-04-29 4.798 3,410,676 +18,625 0.45% 16,365,463
2020-05-04 2020-04-28 4.755 3,392,051 -147 0.45% 16,128,577
2020-04-29 2020-04-27 4.755 3,392,198 -6,898 0.45% 16,129,276
2020-04-28 2020-04-24 4.697 3,399,096 -6,898 0.45% 15,964,976
2020-04-27 2020-04-23 4.479 3,405,994 -2,070 0.45% 15,256,756
2020-04-24 2020-04-22 4.421 3,408,064 +3,449 0.45% 15,068,410
2020-04-21 2020-04-17 4.581 3,404,615 -34,491 0.45% 15,596,061
2020-04-16 2020-04-14 4.842 3,439,106 -4,829 0.46% 16,651,443
2020-04-14 2020-04-08 4.407 3,443,935 +4,829 0.46% 15,177,085
2020-04-06 2020-04-02 4.175 3,439,106 +34,491 0.46% 14,358,130
2020-04-03 2020-04-01 4.059 3,404,615 -34,491 0.45% 13,819,295
2020-03-31 2020-03-27 4.146 3,439,106 -24,144 0.46% 14,258,421
2020-03-27 2020-03-25 3.856 3,463,250 +26,213 0.46% 13,354,429
2020-03-26 2020-03-24 3.624 3,437,037 +20,695 0.46% 12,456,157
2020-03-24 2020-03-20 3.900 3,416,342 +13,797 0.46% 13,322,124
2020-03-23 2020-03-19 3.842 3,402,545 +24,144 0.45% 13,071,023
2020-03-20 2020-03-18 4.059 3,378,401 -41,390 0.45% 13,712,892
2020-03-18 2020-03-16 4.465 3,419,791 +344,914 0.45% 15,268,983
2020-03-17 2020-03-13 4.639 3,074,877 +100,714 0.41% 14,263,876
2020-03-16 2020-03-12 4.653 2,974,163 +10,348 0.39% 13,839,794
2020-03-13 2020-03-11 5.117 2,963,815 +13,796 0.39% 15,166,509
2020-03-12 2020-03-10 5.045 2,950,019 +36,561 0.39% 14,882,089
2020-03-11 2020-03-09 5.248 2,913,458 +6,898 0.39% 15,288,933
2020-03-10 2020-03-06 5.567 2,906,560 -17,245 0.39% 16,179,696
2020-03-09 2020-03-05 5.523 2,923,805 -6,899 0.39% 16,148,538
2020-03-05 2020-03-03 5.480 2,930,704 +6,899 0.39% 16,059,189
2020-03-03 2020-02-28 5.610 2,923,805 +1,379 0.39% 16,402,846
2020-03-02 2020-02-27 5.828 2,922,426 -255,236 0.39% 17,030,579
2020-02-28 2020-02-26 5.581 3,177,662 +4,139 0.42% 17,734,881
2020-02-26 2020-02-24 5.958 3,173,523 +6,899 0.42% 18,907,901
2020-02-25 2020-02-21 6.002 3,166,624 -20,695 0.42% 19,004,510
2020-02-20 2020-02-18 5.958 3,187,319 +19,315 0.42% 18,990,098
2020-02-12 2020-02-10 5.726 3,168,004 -16,556 0.42% 18,140,225
2020-02-06 2020-02-04 5.204 3,184,560 -5,519 0.42% 16,573,099
2020-02-03 2020-01-30 5.219 3,190,079 -6,898 0.42% 16,648,066
2020-01-31 2020-01-29 5.494 3,196,977 -77,950 0.42% 17,564,612
2020-01-30 2020-01-24 5.697 3,274,927 -10,348 0.43% 18,657,524
2020-01-29 2020-01-22 5.799 3,285,275 -35,871 0.44% 19,049,850
2020-01-20 2020-01-16 5.726 3,321,146 -1,379 0.44% 19,017,127
2020-01-16 2020-01-14 6.059 3,322,525 -17,246 0.44% 20,132,809
2020-01-15 2020-01-13 6.030 3,339,771 -51,737 0.44% 20,140,482
2020-01-14 2020-01-10 5.929 3,391,508 -10,347 0.45% 20,108,330
2020-01-13 2020-01-09 5.929 3,401,855 -40,010 0.45% 20,169,677
2020-01-10 2020-01-08 5.654 3,441,865 -36,561 0.45% 19,458,900
2020-01-09 2020-01-07 5.654 3,478,426 -690 0.46% 19,665,601
2020-01-08 2020-01-06 5.509 3,479,116 -13,107 0.46% 19,165,155
2020-01-07 2020-01-03 5.523 3,492,223 -20,695 0.46% 19,287,982
2020-01-03 2019-12-31 5.291 3,512,918 +25,524 0.46% 18,587,489
2020-01-02 2019-12-27 5.161 3,487,394 +2,070 0.46% 17,997,445
2019-12-30 2019-12-24 5.204 3,485,324 -4,829 0.46% 18,138,336
2019-12-23 2019-12-19 5.146 3,490,153 +6,898 0.46% 17,961,089
2019-12-17 2019-12-13 4.769 3,483,255 -8,968 0.46% 16,612,730
2019-12-04 2019-12-02 4.900 3,492,223 +3,449 0.46% 17,111,123
2019-11-27 2019-11-25 4.871 3,488,774 -3,449 0.46% 16,993,074
2019-11-15 2019-11-13 4.711 3,492,223 -85,538 0.46% 16,453,003
2019-11-12 2019-11-08 4.943 3,577,761 +13,796 0.47% 17,685,834
2019-11-11 2019-11-07 4.987 3,563,965 +6,899 0.47% 17,772,631
2019-11-08 2019-11-06 5.117 3,557,066 +13,796 0.47% 18,202,308
2019-11-06 2019-11-04 5.088 3,543,270 +6,898 0.47% 18,028,982
2019-10-29 2019-10-25 5.306 3,536,372 +20,695 0.47% 18,762,853
2019-10-23 2019-10-21 5.668 3,515,677 -3,449 0.46% 19,927,167
2019-10-17 2019-10-15 5.393 3,519,126 +6,898 0.46% 18,977,439
2019-10-10 2019-10-08 5.436 3,512,228 -6,898 0.46% 19,092,984
2019-10-04 2019-10-02 5.175 3,519,126 +13,797 0.46% 18,212,219
2019-09-26 2019-09-24 5.190 3,505,329 +20,694 0.46% 18,191,632
2019-09-25 2019-09-23 5.219 3,484,635 -4,139 0.46% 18,185,265
2019-09-24 2019-09-20 5.132 3,488,774 +690 0.46% 17,903,418
2019-09-20 2019-09-18 5.117 3,488,084 +34,492 0.46% 17,849,312
2019-09-19 2019-09-17 5.045 3,453,592 +4,139 0.46% 17,422,486
2019-09-17 2019-09-13 5.103 3,449,453 -19,316 0.45% 17,601,624
2019-09-16 2019-09-12 5.001 3,468,769 -15,866 0.46% 17,348,196
2019-09-13 2019-09-11 5.045 3,484,635 +68,983 0.46% 17,579,090
2019-09-11 2019-09-09 4.914 3,415,652 -28,973 0.45% 16,785,456
2019-09-10 2019-09-06 4.871 3,444,625 +27,593 0.45% 16,778,034
2019-09-06 2019-09-04 4.856 3,417,032 -689 0.45% 16,594,100
2019-08-26 2019-08-22 5.146 3,417,721 -41,390 0.45% 17,588,338
2019-08-22 2019-08-20 5.190 3,459,111 -42,079 0.46% 17,954,066
2019-08-21 2019-08-19 4.780 3,501,190 +37,515 0.46% 16,735,101
2019-08-15 2019-08-13 4.457 3,463,675 -6,138 0.46% 15,438,524
2019-08-08 2019-08-06 4.443 3,469,813 -35,466 0.46% 15,415,008
2019-08-05 2019-08-01 4.721 3,505,279 -4,092 0.47% 16,549,067
2019-08-01 2019-07-30 4.619 3,509,371 +40,922 0.47% 16,208,204
2019-07-31 2019-07-29 4.575 3,468,449 +4,092 0.46% 15,866,640
2019-07-30 2019-07-26 4.545 3,464,357 -7,502 0.46% 15,746,332
2019-07-12 2019-07-10 4.575 3,471,859 -13,641 0.46% 15,882,239
2019-07-04 2019-07-02 4.531 3,485,500 -5,456 0.46% 15,791,327
2019-07-03 2019-06-28 4.663 3,490,956 +1,364 0.47% 16,276,707
2019-07-02 2019-06-27 4.575 3,489,592 -3,410 0.47% 15,963,360
2019-06-27 2019-06-25 4.369 3,493,002 -17,051 0.47% 15,261,955
2019-06-26 2019-06-24 4.369 3,510,053 -17,051 0.47% 15,336,455
2019-06-25 2019-06-21 4.311 3,527,104 +5,456 0.47% 15,204,098
2019-06-17 2019-06-13 4.325 3,521,648 +6,820 0.47% 15,232,214
2019-06-13 2019-06-11 4.516 3,514,828 -13,640 0.47% 15,872,665
2019-06-11 2019-06-06 4.296 3,528,468 -27,963 0.47% 15,158,243
2019-06-04 2019-05-31 4.281 3,556,431 -13,641 0.47% 15,226,227
2019-05-30 2019-05-28 4.677 3,570,072 -2,046 0.48% 16,697,933
2019-05-29 2019-05-27 4.707 3,572,118 -10,231 0.48% 16,812,252
2019-05-28 2019-05-24 4.794 3,582,349 +10,231 0.48% 17,175,552
2019-05-22 2019-05-20 4.751 3,572,118 -4,774 0.48% 16,969,376
2019-05-17 2019-05-15 4.853 3,576,892 +34,101 0.48% 17,359,167
2019-05-14 2019-05-09 4.751 3,542,791 +15,687 0.47% 16,830,058
2019-05-10 2019-05-08 4.941 3,527,104 +6,820 0.47% 17,427,826
2019-05-09 2019-05-07 5.030 3,520,284 -1,364 0.47% 17,706,281
2019-05-08 2019-05-06 5.148 3,521,648 -8,321 0.47% 18,131,151
2019-05-06 2019-05-02 5.416 3,529,969 -12,806 0.48% 19,116,734
2019-05-03 2019-04-30 5.430 3,542,775 -674 0.48% 19,238,651
2019-04-29 2019-04-25 5.416 3,543,449 -13,480 0.48% 19,189,736
2019-04-25 2019-04-23 5.505 3,556,929 -4,044 0.48% 19,579,385
2019-04-23 2019-04-17 5.564 3,560,973 -471,789 0.48% 19,812,984
2019-04-18 2019-04-16 5.460 4,032,762 -336,992 0.54% 22,019,140
2019-04-17 2019-04-15 5.475 4,369,754 +4,044 0.59% 23,923,973
2019-04-16 2019-04-12 5.475 4,365,710 -345,081 0.59% 23,901,833
2019-04-15 2019-04-11 5.564 4,710,791 -340,362 0.64% 26,210,485
2019-04-11 2019-04-09 5.475 5,051,153 -144,233 0.68% 27,654,566
2019-04-10 2019-04-08 5.401 5,195,386 -18,197 0.70% 28,058,804
2019-04-09 2019-04-04 5.401 5,213,583 -20,894 0.70% 28,157,081
2019-04-08 2019-04-03 5.460 5,234,477 -55,266 0.71% 28,580,582
2019-04-04 2019-04-02 5.505 5,289,743 +13,479 0.71% 29,117,792
2019-04-03 2019-04-01 5.505 5,276,264 -13,479 0.71% 29,043,595
2019-03-29 2019-03-27 5.608 5,289,743 +24,263 0.71% 29,667,184
2019-03-28 2019-03-26 5.579 5,265,480 +19,546 0.71% 29,374,857
2019-03-27 2019-03-25 5.579 5,245,934 -3,370 0.71% 29,265,815
2019-03-26 2019-03-22 5.623 5,249,304 -16,850 0.71% 29,518,269
2019-03-25 2019-03-21 5.445 5,266,154 +13,480 0.71% 28,675,406
2019-03-22 2019-03-20 5.549 5,252,674 -2,022 0.71% 29,147,546
2019-03-21 2019-03-19 5.401 5,254,696 -13,480 0.71% 28,379,120
2019-03-20 2019-03-18 5.386 5,268,176 -3,370 0.71% 28,373,757
2019-03-19 2019-03-15 5.356 5,271,546 +674 0.71% 28,235,479
2019-03-18 2019-03-14 5.208 5,270,872 +16,176 0.71% 27,449,822
2019-03-15 2019-03-13 5.238 5,254,696 +39,091 0.71% 27,521,510
2019-03-13 2019-03-11 5.015 5,215,605 +18,197 0.70% 26,156,001
2019-03-12 2019-03-08 5.327 5,197,408 -71,442 0.70% 27,684,151
2019-03-11 2019-03-07 5.445 5,268,850 -13,480 0.71% 28,690,086
2019-03-05 2019-03-01 5.594 5,282,330 -4,044 0.71% 29,547,234
2019-02-28 2019-02-26 5.475 5,286,374 +1,348 0.71% 28,942,377
2019-02-26 2019-02-22 5.564 5,285,026 -41,787 0.71% 29,405,485
2019-02-25 2019-02-21 5.430 5,326,813 -10,109 0.72% 28,926,673
2019-02-22 2019-02-20 5.312 5,336,922 +40,439 0.72% 28,348,092
2019-02-19 2019-02-15 4.911 5,296,483 -33,700 0.71% 26,011,508
2019-02-15 2019-02-13 5.119 5,330,183 -6,739 0.72% 27,284,196
2019-01-31 2019-01-29 5.134 5,336,922 -20,220 0.72% 27,397,877
2019-01-30 2019-01-28 4.970 5,357,142 -13,480 0.72% 26,627,348
2019-01-29 2019-01-25 4.896 5,370,622 -6,739 0.72% 26,295,926
2019-01-24 2019-01-22 4.896 5,377,361 -13,480 0.73% 26,328,922
2019-01-18 2019-01-16 4.911 5,390,841 -13,480 0.73% 26,474,908
2019-01-11 2019-01-09 4.763 5,404,321 +40,439 0.73% 25,739,264
2019-01-10 2019-01-08 4.748 5,363,882 -9,436 0.72% 25,467,079
2019-01-09 2019-01-07 4.510 5,373,318 -4,043 0.72% 24,236,286
2019-01-08 2019-01-04 4.377 5,377,361 -6,740 0.73% 23,536,461
2019-01-07 2019-01-03 4.229 5,384,101 -13,480 0.73% 22,767,115
2019-01-04 2019-01-02 4.258 5,397,581 -27,108 0.73% 22,984,286
2019-01-02 2018-12-27 4.169 5,424,689 -5,392 0.73% 22,616,798
2018-12-28 2018-12-24 4.362 5,430,081 -2,695 0.73% 23,686,647
2018-12-27 2018-12-20 4.214 5,432,776 +76,834 0.73% 22,892,335
2018-12-21 2018-12-19 4.451 5,355,942 +40,439 0.72% 23,840,045
2018-12-20 2018-12-18 4.896 5,315,503 -6,740 0.72% 26,026,050
2018-12-18 2018-12-14 5.030 5,322,243 -13,480 0.72% 26,769,752
2018-12-14 2018-12-12 4.763 5,335,723 -151,646 0.72% 25,412,551
2018-12-13 2018-12-11 4.718 5,487,369 +20,219 0.74% 25,890,548
2018-12-12 2018-12-10 4.911 5,467,150 +20,220 0.74% 26,849,669
2018-12-11 2018-12-07 4.911 5,446,930 +45,157 0.73% 26,750,367
2018-12-10 2018-12-06 5.119 5,401,773 -26,960 0.73% 27,650,652
2018-12-07 2018-12-05 5.030 5,428,733 +26,960 0.73% 27,305,374
2018-12-06 2018-12-04 5.341 5,401,773 -10,110 0.73% 28,852,854
2018-11-23 2018-11-21 5.356 5,411,883 +17,524 0.73% 28,987,152
2018-11-06 2018-11-02 5.742 5,394,359 -8,762 0.73% 30,974,247
2018-11-05 2018-11-01 5.697 5,403,121 +6,066 0.73% 30,784,058
2018-10-31 2018-10-29 5.594 5,397,055 -1,348 0.73% 30,188,959
2018-10-29 2018-10-25 5.534 5,398,403 -332,275 0.73% 29,876,112
2018-10-26 2018-10-24 5.638 5,730,678 -4,718 0.77% 32,310,193
2018-10-23 2018-10-19 5.594 5,735,396 -31,677 0.77% 32,081,503
2018-10-22 2018-10-18 5.475 5,767,073 -1,348 0.78% 31,574,157
2018-10-19 2018-10-16 5.341 5,768,421 +13,480 0.78% 30,811,256
2018-10-18 2018-10-15 5.297 5,754,941 -6,740 0.78% 30,483,094
2018-10-16 2018-10-12 5.267 5,761,681 -25,611 0.78% 30,347,821
2018-10-15 2018-10-11 5.208 5,787,292 +4,717 0.78% 30,139,251
2018-10-12 2018-10-10 5.608 5,782,575 -13,479 0.78% 32,431,200
2018-10-05 2018-10-03 6.024 5,796,054 -17,524 0.78% 34,914,707
2018-10-03 2018-09-28 5.905 5,813,578 -16,175 0.78% 34,330,215
2018-10-02 2018-09-27 5.772 5,829,753 -13,480 0.79% 33,647,260
2018-09-21 2018-09-19 5.697 5,843,233 -4,718 0.79% 33,291,578
2018-09-19 2018-09-17 5.475 5,847,951 -6,740 0.79% 32,016,956
2018-09-18 2018-09-14 5.579 5,854,691 +16,176 0.79% 32,661,925
2018-09-13 2018-09-11 5.668 5,838,515 -12,132 0.79% 33,091,444
2018-09-12 2018-09-10 5.786 5,850,647 -5,392 0.79% 33,854,660
2018-09-11 2018-09-07 5.950 5,856,039 -41,787 0.79% 34,841,615
2018-08-31 2018-08-29 5.816 5,897,826 -12,806 0.80% 34,302,674
2018-08-30 2018-08-28 5.831 5,910,632 -6,740 0.80% 34,464,852
2018-08-29 2018-08-27 5.772 5,917,372 -2,695 0.80% 34,152,966
2018-08-28 2018-08-24 5.861 5,920,067 -13,480 0.80% 34,695,541
2018-08-27 2018-08-23 5.890 5,933,547 -674 0.80% 34,950,617
2018-08-24 2018-08-22 5.861 5,934,221 +6,740 0.80% 34,778,493
2018-08-23 2018-08-21 5.876 5,927,481 -7,414 0.80% 34,830,566
2018-08-22 2018-08-20 5.816 5,934,895 +64,563 0.80% 34,518,273
2018-08-20 2018-08-16 5.786 5,870,332 -12,008 0.80% 33,966,771
2018-08-13 2018-08-09 5.741 5,882,340 -6,671 0.80% 33,771,721
2018-07-31 2018-07-27 5.816 5,889,011 -5,337 0.80% 34,251,404
2018-07-30 2018-07-26 5.891 5,894,348 -20,013 0.80% 34,724,229
2018-07-27 2018-07-25 5.891 5,914,361 -32,689 0.81% 34,842,128
2018-07-25 2018-07-23 5.756 5,947,050 -667 0.81% 34,232,381
2018-07-24 2018-07-20 5.921 5,947,717 -2,668 0.81% 35,216,945
2018-07-13 2018-07-11 5.561 5,950,385 -26,684 0.81% 33,092,019
2018-07-09 2018-07-05 5.411 5,977,069 +13,342 0.81% 32,344,449
2018-06-28 2018-06-26 5.876 5,963,727 -20,014 0.81% 35,043,551
2018-06-27 2018-06-25 5.816 5,983,741 -1,334 0.82% 34,802,369
2018-06-26 2018-06-22 5.561 5,985,075 +26,685 0.82% 33,284,942
2018-06-25 2018-06-21 5.606 5,958,390 +6,671 0.81% 33,404,488
2018-06-22 2018-06-20 5.636 5,951,719 +2,668 0.81% 33,545,522
2018-06-20 2018-06-15 6.206 5,949,051 -36,691 0.81% 36,919,204
2018-06-19 2018-06-14 6.146 5,985,742 +33,355 0.82% 36,787,997
2018-06-14 2018-06-12 6.371 5,952,387 -6,671 0.81% 37,921,402
2018-06-13 2018-06-11 6.401 5,959,058 +9,340 0.81% 38,142,555
2018-06-12 2018-06-08 6.041 5,949,718 -56,704 0.81% 35,942,288
2018-06-11 2018-06-07 6.071 6,006,422 +19,346 0.82% 36,464,911
2018-06-08 2018-06-06 6.371 5,987,076 -66,044 0.82% 38,142,398
2018-06-07 2018-06-05 6.116 6,053,120 -46,697 0.82% 37,020,624
2018-06-05 2018-06-01 5.876 6,099,817 -13,342 0.83% 35,843,232
2018-06-04 2018-05-31 5.996 6,113,159 -61,374 0.83% 36,654,726
2018-06-01 2018-05-30 5.771 6,174,533 +12,008 0.84% 35,634,374
2018-05-31 2018-05-29 5.891 6,162,525 -12,675 0.84% 36,304,088
2018-05-30 2018-05-28 5.906 6,175,200 +15,343 0.84% 36,471,325
2018-05-29 2018-05-25 5.981 6,159,857 -2,668 0.84% 36,842,392
2018-05-28 2018-05-24 5.951 6,162,525 -24,683 0.84% 36,673,596
2018-05-25 2018-05-23 5.906 6,187,208 -256,837 0.84% 36,542,245
2018-05-24 2018-05-21 5.217 6,444,045 -1,334 0.88% 33,615,695
2018-05-23 2018-05-18 5.067 6,445,379 +20,013 0.88% 32,656,486
2018-05-21 2018-05-17 5.067 6,425,366 +13,343 0.88% 32,555,087
2018-05-16 2018-05-14 5.306 6,412,023 -6,672 0.87% 34,025,352
2018-05-10 2018-05-08 5.487 6,418,695 -8,005 0.87% 35,219,659
2018-05-09 2018-05-07 5.533 6,426,700 +57,819 0.88% 35,555,822
2018-05-04 2018-05-02 5.502 6,368,881 -3,299 0.88% 35,042,864
2018-05-03 2018-04-30 5.426 6,372,180 -13,195 0.88% 34,578,082
2018-05-02 2018-04-27 5.305 6,385,375 -224,310 0.88% 33,875,389
2018-04-30 2018-04-26 5.078 6,609,685 +660 0.91% 33,562,585
2018-04-27 2018-04-25 5.138 6,609,025 -39,584 0.91% 33,959,941
2018-04-25 2018-04-23 5.017 6,648,609 -133,927 0.92% 33,357,126
2018-04-24 2018-04-20 5.078 6,782,536 +19,792 0.93% 34,440,286
2018-04-20 2018-04-18 5.199 6,762,744 +3,959 0.93% 35,159,841
2018-04-17 2018-04-13 5.199 6,758,785 +3,958 0.93% 35,139,258
2018-04-16 2018-04-12 5.229 6,754,827 +6,598 0.93% 35,323,454
2018-04-13 2018-04-11 5.290 6,748,229 +329,868 0.93% 35,698,098
2018-04-09 2018-04-04 5.320 6,418,361 +5,277 0.88% 34,147,671
2018-04-04 2018-03-29 5.381 6,413,084 -98,960 0.88% 34,508,423
2018-03-29 2018-03-27 5.517 6,512,044 +13,195 0.90% 35,929,283
2018-03-27 2018-03-23 5.457 6,498,849 +1,979 0.90% 35,462,454
2018-03-26 2018-03-22 5.563 6,496,870 -183,407 0.90% 36,140,993
2018-03-23 2018-03-21 5.517 6,680,277 -112,815 0.92% 36,857,484
2018-03-22 2018-03-20 5.699 6,793,092 -23,090 0.94% 38,715,527
2018-03-21 2018-03-19 5.714 6,816,182 -87,085 0.94% 38,950,440
2018-03-20 2018-03-16 5.805 6,903,267 -2,639 0.95% 40,075,900
2018-03-19 2018-03-15 5.851 6,905,906 +1,319 0.95% 40,405,250
2018-03-16 2018-03-14 6.033 6,904,587 +5,278 0.95% 41,653,415
2018-03-15 2018-03-13 5.911 6,899,309 -19,792 0.95% 40,784,960
2018-03-14 2018-03-12 5.836 6,919,101 +9,896 0.95% 40,377,575
2018-03-09 2018-03-07 5.821 6,909,205 -9,896 0.95% 40,215,099
2018-03-08 2018-03-06 5.821 6,919,101 -27,049 0.95% 40,272,698
2018-03-07 2018-03-05 5.927 6,946,150 -55,418 0.96% 41,167,145
2018-03-06 2018-03-02 5.987 7,001,568 +19,792 0.96% 41,920,093
2018-03-05 2018-03-01 6.245 6,981,776 +1,979 0.96% 43,600,650
2018-03-02 2018-02-28 5.896 6,979,797 +6,598 0.96% 41,154,964
2018-03-01 2018-02-27 5.942 6,973,199 -13,195 0.96% 41,433,151
2018-02-28 2018-02-26 5.881 6,986,394 +13,195 0.96% 41,087,965
2018-02-26 2018-02-22 5.957 6,973,199 -69,273 0.96% 41,538,848
2018-02-23 2018-02-21 5.805 7,042,472 -10,555 0.97% 40,884,034
2018-02-22 2018-02-20 5.654 7,053,027 +6,597 0.97% 39,876,241
2018-02-21 2018-02-15 5.472 7,046,430 -26,390 0.97% 38,557,261
2018-02-14 2018-02-12 5.351 7,072,820 +7,258 0.97% 37,844,010
2018-02-09 2018-02-07 5.335 7,065,562 +11,215 0.97% 37,698,078
2018-02-07 2018-02-05 5.517 7,054,347 +3,958 0.97% 38,921,363
2018-02-06 2018-02-02 5.684 7,050,389 -1,319 0.97% 40,075,060
2018-02-02 2018-01-31 5.760 7,051,708 -20,452 0.97% 40,616,992
2018-01-30 2018-01-26 5.881 7,072,160 -32,987 0.97% 41,592,367
2018-01-29 2018-01-25 5.911 7,105,147 -13,194 0.98% 42,001,762
2018-01-26 2018-01-24 5.911 7,118,341 -27,050 0.98% 42,079,758
2018-01-24 2018-01-22 5.881 7,145,391 -11,215 0.98% 42,023,049
2018-01-23 2018-01-19 5.896 7,156,606 -36,945 0.99% 42,197,483
2018-01-22 2018-01-18 5.881 7,193,551 -11,216 0.99% 42,306,285
2018-01-18 2018-01-16 5.942 7,204,767 -23,750 0.99% 42,809,075
2018-01-17 2018-01-15 5.927 7,228,517 -18,473 1.00% 42,840,625
2018-01-15 2018-01-11 5.805 7,246,990 -23,750 1.00% 42,071,333
2018-01-12 2018-01-10 5.896 7,270,740 +18,472 1.00% 42,870,451
2018-01-11 2018-01-09 5.836 7,252,268 -72,571 1.00% 42,321,827
2018-01-10 2018-01-08 5.775 7,324,839 -15,833 1.01% 42,301,220
2018-01-09 2018-01-05 5.563 7,340,672 -3,959 1.01% 40,834,921
2018-01-08 2018-01-04 5.578 7,344,631 +6,598 1.01% 40,968,271
2018-01-05 2018-01-03 5.578 7,338,033 -36,946 1.01% 40,931,467
2018-01-04 2018-01-02 5.411 7,374,979 -12,535 1.02% 39,907,897
2018-01-03 2017-12-29 5.305 7,387,514 +3,959 1.02% 39,191,889
2017-12-29 2017-12-27 5.396 7,383,555 +17,813 1.02% 39,842,387
2017-12-28 2017-12-22 5.411 7,365,742 +659 1.01% 39,857,913
2017-12-22 2017-12-20 5.214 7,365,083 +4,619 1.01% 38,403,068
2017-12-20 2017-12-18 5.305 7,360,464 -6,598 1.01% 39,048,385
2017-12-19 2017-12-15 5.214 7,367,062 +15,834 1.01% 38,413,387
2017-12-15 2017-12-13 5.320 7,351,228 -26,390 1.01% 39,110,813
2017-12-14 2017-12-12 5.320 7,377,618 -13,194 1.01% 39,251,216
2017-12-13 2017-12-11 5.305 7,390,812 +15,833 1.01% 39,209,385
2017-12-11 2017-12-07 5.229 7,374,979 +1,980 1.01% 38,566,455
2017-12-08 2017-12-06 5.351 7,372,999 -6,598 1.01% 39,450,155
2017-12-07 2017-12-05 5.472 7,379,597 -5,937 1.01% 40,380,313
2017-12-06 2017-12-04 5.487 7,385,534 +5,277 1.01% 40,524,747
2017-12-04 2017-11-30 5.275 7,380,257 -13,854 1.01% 38,929,656
2017-12-01 2017-11-29 5.260 7,394,111 -13,854 1.01% 38,890,657
2017-11-30 2017-11-28 5.199 7,407,965 -79,828 1.02% 38,514,377
2017-11-29 2017-11-27 5.245 7,487,793 -39,585 1.03% 39,269,897
2017-11-28 2017-11-24 5.320 7,527,378 -18,472 1.03% 40,047,986
2017-11-27 2017-11-23 5.320 7,545,850 -26,390 1.03% 40,146,262
2017-11-24 2017-11-22 5.381 7,572,240 +50,800 1.04% 40,745,773
2017-11-23 2017-11-21 5.184 7,521,440 +52,119 1.03% 38,990,332
2017-11-22 2017-11-20 5.032 7,469,321 +24,410 1.02% 37,587,985
2017-11-21 2017-11-17 5.457 7,444,911 +797,621 1.02% 40,624,857
2017-11-20 2017-11-16 6.139 6,647,290 -9,896 0.91% 40,806,513
2017-11-17 2017-11-15 6.199 6,657,186 -224,970 0.91% 41,270,890
2017-11-16 2017-11-14 6.215 6,882,156 -72,571 0.94% 42,769,897
2017-11-15 2017-11-13 6.199 6,954,727 +3,959 0.95% 43,115,480
2017-11-14 2017-11-10 6.033 6,950,768 -29,029 0.95% 41,932,012
2017-11-13 2017-11-09 6.048 6,979,797 +13,195 0.96% 42,212,932
2017-11-10 2017-11-08 6.063 6,966,602 -19,792 0.96% 42,238,728
2017-11-09 2017-11-07 6.002 6,986,394 -144,482 0.96% 41,935,140
2017-11-08 2017-11-06 6.093 7,130,876 -18,473 0.98% 43,450,900
2017-11-07 2017-11-03 6.018 7,149,349 +6,597 0.98% 43,021,628
2017-11-06 2017-11-02 5.972 7,142,752 +16,494 0.98% 42,657,130
2017-11-03 2017-11-01 5.957 7,126,258 -3,299 0.98% 42,450,609
2017-11-02 2017-10-31 5.987 7,129,557 -30,348 0.98% 42,686,395
2017-11-01 2017-10-30 6.109 7,159,905 -36,945 0.98% 43,736,310
2017-10-31 2017-10-27 6.048 7,196,850 -25,730 0.99% 43,525,642
2017-10-30 2017-10-26 5.911 7,222,580 +40,244 0.99% 42,695,962
2017-10-27 2017-10-25 6.109 7,182,336 +13,195 0.99% 43,873,330
2017-10-26 2017-10-24 6.078 7,169,141 -10,556 0.98% 43,575,395
2017-10-25 2017-10-23 5.987 7,179,697 +33,647 0.98% 42,986,595
2017-10-24 2017-10-20 6.048 7,146,050 +46,181 0.98% 43,218,410
2017-10-23 2017-10-19 6.063 7,099,869 +171,532 0.97% 43,046,730
2017-10-20 2017-10-18 6.245 6,928,337 +13,194 0.95% 43,266,927
2017-10-19 2017-10-17 6.321 6,915,143 -2,639 0.95% 43,708,616
2017-10-18 2017-10-16 6.381 6,917,782 +32,987 0.95% 44,144,724
2017-10-17 2017-10-13 6.396 6,884,795 -1,979 0.94% 44,038,579
2017-10-16 2017-10-12 6.396 6,886,774 +4,618 0.94% 44,051,238
2017-10-13 2017-10-11 6.503 6,882,156 -62,675 0.94% 44,751,917
2017-10-12 2017-10-10 6.472 6,944,831 -93,682 0.95% 44,948,934
2017-10-11 2017-10-09 6.215 7,038,513 +13,854 0.97% 43,741,594
2017-10-10 2017-10-06 6.199 7,024,659 +23,751 0.96% 43,549,020
2017-10-09 2017-10-04 6.306 7,000,908 +26,389 0.96% 44,144,595
2017-10-06 2017-10-03 6.366 6,974,519 +31,667 0.96% 44,401,065
2017-10-04 2017-09-29 6.306 6,942,852 +8,577 0.95% 43,778,520
2017-10-03 2017-09-28 6.215 6,934,275 +7,257 0.95% 43,093,796
2017-09-29 2017-09-27 6.230 6,927,018 +32,987 0.95% 43,153,694
2017-09-28 2017-09-26 6.139 6,894,031 +10,556 0.95% 42,321,211
2017-09-27 2017-09-25 6.199 6,883,475 +31,007 0.94% 42,673,757
2017-09-26 2017-09-22 6.336 6,852,468 -15,174 0.94% 43,416,332
2017-09-25 2017-09-21 6.442 6,867,642 +3,299 0.94% 44,241,151
2017-09-22 2017-09-20 6.487 6,864,343 -42,883 0.94% 44,532,039
2017-09-21 2017-09-19 6.321 6,907,226 +9,896 0.95% 43,658,575
2017-09-20 2017-09-18 6.321 6,897,330 +16,494 0.95% 43,596,025
2017-09-19 2017-09-15 6.366 6,880,836 -36,286 0.94% 43,804,662
2017-09-18 2017-09-14 6.336 6,917,122 +74,550 0.95% 43,825,972
2017-09-15 2017-09-13 6.412 6,842,572 +9,237 0.94% 43,872,217
2017-09-14 2017-09-12 6.457 6,833,335 +9,236 0.94% 44,123,723
2017-09-13 2017-09-11 6.518 6,824,099 +14,514 0.94% 44,477,832
2017-09-11 2017-09-07 6.654 6,809,585 -120,072 0.93% 45,312,185
2017-09-08 2017-09-06 6.654 6,929,657 -56,077 0.95% 46,111,165
2017-09-07 2017-09-05 6.412 6,985,734 +125,349 0.96% 44,790,122
2017-09-06 2017-09-04 6.366 6,860,385 +30,348 0.94% 43,674,467
2017-09-05 2017-09-01 6.366 6,830,037 +7,917 0.93% 43,481,266
2017-09-04 2017-08-31 6.563 6,822,120 -27,049 0.93% 44,775,154
2017-09-01 2017-08-30 6.412 6,849,169 +14,514 0.94% 43,914,514
2017-08-30 2017-08-28 6.139 6,834,655 +31,008 0.93% 41,956,713
2017-08-29 2017-08-25 6.199 6,803,647 +17,153 0.93% 42,178,868
2017-08-28 2017-08-24 6.260 6,786,494 -10,556 0.92% 42,483,996
2017-08-25 2017-08-22 6.427 6,797,050 -3,958 0.93% 43,683,372
2017-08-24 2017-08-21 6.412 6,801,008 +19,792 0.93% 43,609,697
2017-08-22 2017-08-18 6.519 6,781,216 +71,271 0.92% 44,209,229
2017-08-21 2017-08-17 6.565 6,709,945 +16,990 0.92% 44,052,648
2017-08-18 2017-08-16 6.642 6,692,955 +54,888 0.92% 44,453,238
2017-08-17 2017-08-15 6.489 6,638,067 +32,672 0.91% 43,072,814
2017-08-16 2017-08-14 6.412 6,605,395 +115,005 0.91% 42,355,380
2017-08-15 2017-08-11 6.672 6,490,390 +13,723 0.89% 43,306,496
2017-08-14 2017-08-10 7.208 6,476,667 +38,552 0.89% 46,684,019
2017-08-11 2017-08-09 7.652 6,438,115 -4,574 0.89% 49,263,413
2017-08-10 2017-08-08 7.621 6,442,689 +6,535 0.89% 49,101,219
2017-08-09 2017-08-07 7.637 6,436,154 +46,394 0.88% 49,149,911
2017-08-08 2017-08-04 7.667 6,389,760 -9,148 0.88% 48,991,195
2017-08-07 2017-08-03 7.621 6,398,908 -6,535 0.88% 48,767,554
2017-08-04 2017-08-02 7.759 6,405,443 -74,492 0.88% 49,699,600
2017-08-03 2017-08-01 7.805 6,479,935 +2,614 0.89% 50,575,081
2017-08-02 2017-07-31 7.927 6,477,321 +1,960 0.89% 51,347,694
2017-08-01 2017-07-28 7.973 6,475,361 +6,535 0.89% 51,629,447
2017-07-31 2017-07-27 7.973 6,468,826 -19,603 0.89% 51,577,342
2017-07-28 2017-07-26 7.958 6,488,429 -11,762 0.89% 51,634,344
2017-07-26 2017-07-24 7.958 6,500,191 -23,524 0.89% 51,727,945
2017-07-25 2017-07-21 7.897 6,523,715 +65,344 0.90% 51,515,799
2017-07-24 2017-07-20 7.912 6,458,371 -5,881 0.89% 51,098,634
2017-07-19 2017-07-17 7.958 6,464,252 -2,614 0.89% 51,441,945
2017-07-17 2017-07-13 7.759 6,466,866 +47,701 0.89% 50,176,179
2017-07-14 2017-07-12 7.774 6,419,165 -3,267 0.88% 49,904,305
2017-07-13 2017-07-11 7.713 6,422,432 -7,841 0.88% 49,536,556
2017-07-12 2017-07-10 7.744 6,430,273 -1,307 0.88% 49,793,848
2017-07-10 2017-07-06 7.805 6,431,580 -13,069 0.88% 50,197,676
2017-07-07 2017-07-05 7.805 6,444,649 +7,188 0.89% 50,299,678
2017-07-06 2017-07-04 7.591 6,437,461 -19,603 0.88% 48,864,341
2017-07-03 2017-06-29 7.621 6,457,064 -1,961 0.89% 49,210,774
2017-06-30 2017-06-28 7.698 6,459,025 -8,494 0.89% 49,719,953
2017-06-29 2017-06-27 7.866 6,467,519 -69,918 0.89% 50,874,083
2017-06-28 2017-06-26 7.943 6,537,437 -84,947 0.90% 51,924,298
2017-06-27 2017-06-23 7.698 6,622,384 -38,553 0.91% 50,977,450
2017-06-26 2017-06-22 7.713 6,660,937 +30,058 0.92% 51,376,158
2017-06-23 2017-06-21 7.560 6,630,879 -6,534 0.91% 50,129,551
2017-06-22 2017-06-20 7.453 6,637,413 -18,296 0.91% 49,467,910
2017-06-20 2017-06-16 7.499 6,655,709 -37,246 0.91% 49,909,839
2017-06-16 2017-06-14 7.453 6,692,955 -6,535 0.92% 49,881,859
2017-06-15 2017-06-13 7.453 6,699,490 -6,534 0.92% 49,930,563
2017-06-14 2017-06-12 7.438 6,706,024 -9,148 0.92% 49,876,634
2017-06-13 2017-06-09 7.422 6,715,172 -26,138 0.92% 49,841,906
2017-06-12 2017-06-08 7.315 6,741,310 -7,841 0.93% 49,313,742
2017-06-08 2017-06-06 7.040 6,749,151 +1,960 0.93% 47,511,937
2017-06-07 2017-06-05 6.994 6,747,191 +9,802 0.93% 47,188,369
2017-06-06 2017-06-02 7.086 6,737,389 -6,534 0.93% 47,738,457
2017-06-05 2017-06-01 7.101 6,743,923 -13,069 0.93% 47,887,961
2017-06-02 2017-05-31 7.070 6,756,992 -11,762 0.93% 47,773,949
2017-05-31 2017-05-26 7.070 6,768,754 -6,535 0.93% 47,857,110
2017-05-26 2017-05-24 7.009 6,775,289 -56,195 0.93% 47,488,567
2017-05-25 2017-05-23 7.009 6,831,484 +12,415 0.94% 47,882,442
2017-05-24 2017-05-22 7.177 6,819,069 -3,267 0.94% 48,943,350
2017-05-23 2017-05-19 7.223 6,822,336 +15,682 0.94% 49,280,019
2017-05-22 2017-05-18 7.193 6,806,654 -26,137 0.94% 48,958,409
2017-05-19 2017-05-17 7.239 6,832,791 -6,534 0.94% 49,460,106
2017-05-18 2017-05-16 7.239 6,839,325 -13,069 0.94% 49,507,403
2017-05-17 2017-05-15 7.162 6,852,394 -31,365 0.94% 49,077,671
2017-05-16 2017-05-12 7.132 6,883,759 +26,137 0.95% 49,091,617
2017-05-15 2017-05-11 7.223 6,857,622 +18,297 0.94% 49,534,901
2017-05-12 2017-05-10 7.300 6,839,325 -49,008 0.94% 49,926,070
2017-05-11 2017-05-09 7.223 6,888,333 +11,762 0.95% 49,756,737
2017-05-10 2017-05-08 7.407 6,876,571 -17,643 0.95% 50,938,156
2017-05-09 2017-05-05 7.361 6,894,214 +48,380 0.95% 50,749,666
2017-05-08 2017-05-04 7.253 6,845,834 +6,480 0.95% 49,654,003
2017-05-05 2017-05-02 7.438 6,839,354 -6,480 0.95% 50,873,564
2017-05-02 2017-04-27 7.438 6,845,834 -1,296 0.95% 50,921,765
2017-04-28 2017-04-26 7.438 6,847,130 +27,215 0.95% 50,931,405
2017-04-27 2017-04-25 7.454 6,819,915 +5,832 0.95% 50,834,217
2017-04-26 2017-04-24 7.438 6,814,083 -6,480 0.94% 50,685,590
2017-04-25 2017-04-21 7.330 6,820,563 +7,128 0.95% 49,996,993
2017-04-24 2017-04-20 7.315 6,813,435 +23,976 0.94% 49,839,595
2017-04-21 2017-04-19 7.330 6,789,459 -58,967 0.94% 49,768,990
2017-04-20 2017-04-18 7.130 6,848,426 +5,184 0.95% 48,827,309
2017-04-19 2017-04-13 7.207 6,843,242 +57,023 0.95% 49,318,383
2017-04-18 2017-04-12 7.346 6,786,219 +27,216 0.94% 49,849,966
2017-04-13 2017-04-11 7.346 6,759,003 +9,720 0.94% 49,650,044
2017-04-11 2017-04-07 7.716 6,749,283 -92,663 0.94% 52,078,407
2017-04-10 2017-04-06 7.516 6,841,946 -12,960 0.95% 51,420,779
2017-04-07 2017-04-05 7.654 6,854,906 +36,935 0.95% 52,470,261
2017-04-06 2017-04-03 7.701 6,817,971 -1,944 0.95% 52,503,196
2017-04-05 2017-03-31 7.654 6,819,915 +3,240 0.95% 52,202,426
2017-04-03 2017-03-30 7.654 6,816,675 +6,480 0.94% 52,177,626
2017-03-31 2017-03-29 7.685 6,810,195 -12,960 0.94% 52,338,219
2017-03-30 2017-03-28 7.747 6,823,155 +16,848 0.95% 52,859,007
2017-03-29 2017-03-27 7.747 6,806,307 +31,752 0.95% 52,728,486
2017-03-28 2017-03-24 7.994 6,774,555 +32,399 0.94% 54,155,252
2017-03-27 2017-03-23 8.071 6,742,156 +114,047 0.94% 54,416,491
2017-03-24 2017-03-22 7.994 6,628,109 -57,023 0.92% 52,984,574
2017-03-23 2017-03-21 8.087 6,685,132 -24,624 0.93% 54,059,412
2017-03-22 2017-03-20 8.333 6,709,756 +137,375 0.93% 55,915,284
2017-03-21 2017-03-17 7.624 6,572,381 -21,384 0.92% 50,104,845
2017-03-20 2017-03-16 7.639 6,593,765 +10,368 0.92% 50,369,624
2017-03-17 2017-03-15 7.531 6,583,397 +53,783 0.92% 49,579,246
2017-03-16 2017-03-14 7.500 6,529,614 +14,256 0.91% 48,972,675
2017-03-15 2017-03-13 7.485 6,515,358 -18,792 0.91% 48,765,207
2017-03-14 2017-03-10 7.608 6,534,150 -37,583 0.91% 49,712,553
2017-03-13 2017-03-09 7.778 6,571,733 -2,592 0.92% 51,114,074
2017-03-10 2017-03-08 8.349 6,574,325 -5,184 0.92% 54,888,136
2017-03-09 2017-03-07 8.364 6,579,509 -61,560 0.92% 55,032,953
2017-03-08 2017-03-06 8.318 6,641,069 +25,920 0.93% 55,240,399
2017-03-06 2017-03-02 8.426 6,615,149 -4,536 0.92% 55,739,404
2017-03-02 2017-02-28 8.457 6,619,685 -31,752 0.92% 55,981,938
2017-03-01 2017-02-27 8.318 6,651,437 -7,775 0.93% 55,326,640
2017-02-28 2017-02-24 8.241 6,659,212 +32,399 0.93% 54,877,478
2017-02-27 2017-02-23 8.380 6,626,813 +1,296 0.92% 55,530,885
2017-02-24 2017-02-22 8.503 6,625,517 +23,976 0.92% 56,337,999
2017-02-23 2017-02-21 8.580 6,601,541 -11,016 0.92% 56,643,511
2017-02-22 2017-02-20 8.719 6,612,557 -11,664 0.92% 57,656,453
2017-02-21 2017-02-17 8.565 6,624,221 +9,720 0.92% 56,735,886
2017-02-20 2017-02-16 8.843 6,614,501 -12,960 0.92% 58,490,018
2017-02-17 2017-02-15 8.781 6,627,461 -38,879 0.92% 58,195,512
2017-02-16 2017-02-14 8.719 6,666,340 -1,944 0.93% 58,125,400
2017-02-15 2017-02-13 8.735 6,668,284 +3,240 0.93% 58,245,257
2017-02-14 2017-02-10 8.688 6,665,044 -3,888 0.93% 57,908,386
2017-02-13 2017-02-09 8.735 6,668,932 -199,582 0.93% 58,250,917
2017-02-10 2017-02-08 8.688 6,868,514 -12,312 0.96% 59,676,209
2017-02-08 2017-02-06 8.503 6,880,826 -48,599 0.96% 58,508,939
2017-02-07 2017-02-03 8.673 6,929,425 -9,720 0.97% 60,098,490
2017-02-06 2017-02-02 8.735 6,939,145 +110,159 0.97% 60,611,138
2017-02-03 2017-02-01 8.519 6,828,986 -108,863 0.95% 58,173,520
2017-02-02 2017-01-27 8.395 6,937,849 -55,080 0.97% 58,244,348
2017-02-01 2017-01-25 8.133 6,992,929 -4,536 0.97% 56,872,168
2017-01-26 2017-01-24 8.071 6,997,465 -7,127 0.97% 56,477,111
2017-01-25 2017-01-23 7.932 7,004,592 -5,184 0.98% 55,561,762
2017-01-24 2017-01-20 8.009 7,009,776 -19,440 0.98% 56,143,766
2017-01-23 2017-01-19 8.025 7,029,216 -1,944 0.98% 56,407,945
2017-01-20 2017-01-18 7.932 7,031,160 -1,944 0.98% 55,772,504
2017-01-18 2017-01-16 7.901 7,033,104 -19,440 0.98% 55,570,851
2017-01-17 2017-01-13 7.948 7,052,544 -21,384 0.98% 56,050,963
2017-01-13 2017-01-11 7.948 7,073,928 -6,480 0.99% 56,220,915
2017-01-11 2017-01-09 7.963 7,080,408 -6,479 0.99% 56,381,683
2017-01-10 2017-01-06 8.071 7,086,887 -7,776 0.99% 57,198,843
2017-01-09 2017-01-05 8.056 7,094,663 -85,535 0.99% 57,152,117
2017-01-05 2017-01-03 7.994 7,180,198 -3,888 1.00% 57,397,930
2017-01-04 2016-12-30 7.932 7,184,086 -19,440 1.00% 56,985,543
2017-01-03 2016-12-29 7.901 7,203,526 +9,720 1.00% 56,917,411
2016-12-30 2016-12-28 7.932 7,193,806 -77,111 1.00% 57,062,644
2016-12-29 2016-12-23 7.716 7,270,917 -9,072 1.01% 56,103,407
2016-12-28 2016-12-22 7.716 7,279,989 -7,128 1.01% 56,173,408
2016-12-23 2016-12-21 7.685 7,287,117 -48,600 1.02% 56,003,495
2016-12-22 2016-12-20 7.639 7,335,717 -44,063 1.02% 56,037,379
2016-12-21 2016-12-19 7.762 7,379,780 -77,111 1.03% 57,285,070
2016-12-20 2016-12-16 7.315 7,456,891 +10,368 1.04% 54,546,411
2016-12-15 2016-12-13 7.068 7,446,523 -19,440 1.04% 52,631,901
2016-12-14 2016-12-12 7.176 7,465,963 -27,216 1.04% 53,575,821
2016-12-13 2016-12-09 7.407 7,493,179 -126,358 1.04% 55,505,675
2016-12-12 2016-12-08 7.253 7,619,537 +38,231 1.06% 55,265,803
2016-12-09 2016-12-07 7.407 7,581,306 -51,839 1.06% 56,158,476
2016-12-08 2016-12-06 7.562 7,633,145 -406,939 1.06% 57,720,441
2016-12-07 2016-12-05 7.639 8,040,084 +5,832 1.11% 61,418,023
2016-12-06 2016-12-02 7.732 8,034,252 +283,172 1.11% 62,117,393
2016-12-05 2016-12-01 8.009 7,751,080 +171,718 1.07% 62,081,131
2016-12-02 2016-11-30 8.025 7,579,362 -28,511 1.05% 60,822,748
2016-12-01 2016-11-29 7.701 7,607,873 +23,327 1.05% 58,586,000
2016-11-30 2016-11-28 7.762 7,584,546 +108,863 1.05% 58,874,553
2016-11-29 2016-11-25 7.330 7,475,683 +38,880 1.04% 54,799,240
2016-11-28 2016-11-24 7.315 7,436,803 -43,416 1.03% 54,399,470
2016-11-25 2016-11-23 6.945 7,480,219 -89,423 1.04% 51,946,570
2016-11-24 2016-11-22 7.176 7,569,642 -648 1.05% 54,319,822
2016-11-23 2016-11-21 7.253 7,570,290 +5,184 1.05% 54,908,606
2016-11-22 2016-11-18 7.253 7,565,106 +18,792 1.05% 54,871,006
2016-11-18 2016-11-16 7.361 7,546,314 -18,144 1.05% 55,549,902
2016-11-17 2016-11-15 7.068 7,564,458 -22,032 1.05% 53,465,464
2016-11-16 2016-11-14 6.929 7,586,490 -83,591 1.05% 52,567,494
2016-11-15 2016-11-11 6.975 7,670,081 +15,552 1.06% 53,501,805
2016-11-14 2016-11-10 7.222 7,654,529 +16,200 1.06% 55,283,353
2016-11-11 2016-11-09 7.130 7,638,329 -1,296 1.06% 54,459,090
2016-11-10 2016-11-08 7.361 7,639,625 -9,072 1.06% 56,236,783
2016-11-09 2016-11-07 7.315 7,648,697 +18,144 1.06% 55,949,453
2016-11-08 2016-11-04 7.176 7,630,553 +123,766 1.06% 54,756,920
2016-11-07 2016-11-03 6.883 7,506,787 +95,903 1.04% 51,667,684
2016-11-04 2016-11-02 6.867 7,410,884 -159,406 1.03% 50,893,237
2016-11-03 2016-11-01 7.222 7,570,290 +56,375 1.05% 54,674,953
2016-11-02 2016-10-31 7.485 7,513,915 -27,215 1.04% 56,239,061
2016-11-01 2016-10-28 7.377 7,541,130 +110,159 1.05% 55,628,118
2016-10-31 2016-10-27 7.917 7,430,971 +170,422 1.03% 58,829,205
2016-10-28 2016-10-26 8.411 7,260,549 +4,535 1.01% 61,065,513
2016-10-27 2016-10-25 8.364 7,256,014 +112,103 1.01% 60,691,440
2016-10-26 2016-10-24 8.549 7,143,911 -60,263 0.99% 61,076,740
2016-10-25 2016-10-20 8.658 7,204,174 -9,720 1.00% 62,370,195
2016-10-24 2016-10-19 8.719 7,213,894 -21,384 1.00% 62,899,653
2016-10-20 2016-10-18 8.503 7,235,278 +32,400 1.00% 61,522,910
2016-10-19 2016-10-17 8.503 7,202,878 +1,296 1.00% 61,247,407
2016-10-18 2016-10-14 8.580 7,201,582 +23,976 1.00% 61,792,071
2016-10-17 2016-10-13 8.534 7,177,606 +48,599 1.00% 61,254,048
2016-10-14 2016-10-12 8.951 7,129,007 -12,312 0.99% 63,809,756
2016-10-13 2016-10-11 8.935 7,141,319 +33,048 0.99% 63,809,750
2016-10-12 2016-10-07 8.920 7,108,271 -15,552 0.99% 63,404,760
2016-10-11 2016-10-06 8.982 7,123,823 +4,536 0.99% 63,983,229
2016-10-07 2016-10-05 8.966 7,119,287 +23,328 0.99% 63,832,621
2016-10-06 2016-10-04 9.059 7,095,959 -29,808 0.98% 64,280,500
2016-10-05 2016-10-03 8.904 7,125,767 +35,640 0.99% 63,450,855
2016-10-04 2016-09-30 8.796 7,090,127 +46,007 0.98% 62,367,583
2016-10-03 2016-09-29 8.920 7,044,120 +40,824 0.98% 62,832,542
2016-09-30 2016-09-28 8.874 7,003,296 +45,359 0.97% 62,144,167
2016-09-29 2016-09-27 8.982 6,957,937 +48,599 0.96% 62,493,309
2016-09-27 2016-09-23 9.244 6,909,338 -3,240 0.95% 63,869,469
2016-09-26 2016-09-22 9.321 6,912,578 +10,368 0.95% 64,432,804
2016-09-23 2016-09-21 9.352 6,902,210 -31,751 0.95% 64,549,196
2016-09-22 2016-09-20 9.383 6,933,961 -3,240 0.96% 65,060,144
2016-09-21 2016-09-19 9.414 6,937,201 -3,240 0.96% 65,304,658
2016-09-20 2016-09-15 9.522 6,940,441 +17,496 0.96% 66,084,906
2016-09-19 2016-09-14 9.105 6,922,945 -1,296 0.96% 63,033,720
2016-09-15 2016-09-13 8.951 6,924,241 +12,959 0.96% 61,976,952
2016-09-14 2016-09-12 9.136 6,911,282 -542,369 0.95% 63,140,842
2016-09-13 2016-09-09 9.506 7,453,651 -185,974 1.03% 70,856,519
2016-09-12 2016-09-08 9.460 7,639,625 -65,447 1.05% 72,270,750
2016-09-09 2016-09-07 9.522 7,705,072 +88,127 1.06% 73,365,505
2016-09-08 2016-09-06 9.445 7,616,945 +5,832 1.05% 71,938,651
2016-09-07 2016-09-05 9.414 7,611,113 +69,335 1.05% 71,648,657
2016-09-06 2016-09-02 9.553 7,541,778 -75,167 1.04% 72,043,440
2016-09-05 2016-09-01 9.306 7,616,945 -38,880 1.05% 70,880,729
2016-09-02 2016-08-31 9.259 7,655,825 -98,495 1.06% 70,888,093
2016-09-01 2016-08-30 9.290 7,754,320 -58,967 1.07% 72,039,428
2016-08-31 2016-08-29 8.966 7,813,287 +38,232 1.08% 70,055,132
2016-08-30 2016-08-26 8.982 7,775,055 -33,048 1.07% 69,832,325
2016-08-29 2016-08-25 8.549 7,808,103 -309,093 1.08% 66,755,237
2016-08-26 2016-08-24 8.627 8,117,196 +195,046 1.12% 70,024,157
2016-08-25 2016-08-23 9.090 7,922,150 -195,046 1.09% 72,009,269
2016-08-24 2016-08-22 9.383 8,117,196 -86,183 1.12% 76,165,572
2016-08-23 2016-08-19 9.352 8,203,379 +257,737 1.13% 76,719,366
2016-08-22 2016-08-18 9.259 7,945,642 +518,179 1.10% 73,568,345
2016-08-19 2016-08-17 9.647 7,427,463 +514,318 1.03% 71,655,220
2016-08-18 2016-08-16 9.678 6,913,145 +364,978 0.96% 66,908,216
2016-08-17 2016-08-15 9.787 6,548,167 +123,591 0.91% 64,087,899
2016-08-16 2016-08-12 10.269 6,424,576 -17,380 0.89% 65,972,306
2016-08-15 2016-08-11 10.315 6,441,956 +319,919 0.90% 66,451,007
2016-08-12 2016-08-10 10.533 6,122,037 -328,931 0.85% 64,482,428
2016-08-11 2016-08-09 9.974 6,450,968 +16,093 0.90% 64,339,199
2016-08-10 2016-08-08 9.849 6,434,875 +97,842 0.89% 63,378,960
2016-08-09 2016-08-05 9.849 6,337,033 +43,772 0.88% 62,415,285
2016-08-08 2016-08-04 9.741 6,293,261 +28,966 0.87% 61,299,795
2016-08-05 2016-08-03 9.818 6,264,295 -16,736 0.87% 61,504,234
2016-08-04 2016-08-01 9.834 6,281,031 +9,656 0.87% 61,766,129
2016-08-03 2016-07-29 9.958 6,271,375 -17,380 0.87% 62,450,588
2016-08-01 2016-07-28 10.036 6,288,755 -19,955 0.87% 63,112,143
2016-07-29 2016-07-27 10.005 6,308,710 -8,368 0.88% 63,116,392
2016-07-28 2016-07-26 10.144 6,317,078 +22,529 0.88% 64,083,342
2016-07-27 2016-07-25 10.269 6,294,549 -37,978 0.87% 64,637,093
2016-07-26 2016-07-22 10.284 6,332,527 +45,059 0.88% 65,125,456
2016-07-25 2016-07-21 10.238 6,287,468 +708,715 0.87% 64,369,026
2016-07-22 2016-07-20 9.756 5,578,753 +44,415 0.78% 54,426,764
2016-07-21 2016-07-19 9.834 5,534,338 +12,874 0.77% 54,423,332
2016-07-20 2016-07-18 9.694 5,521,464 +2,575 0.77% 53,524,740
2016-07-19 2016-07-15 9.632 5,518,889 +70,164 0.77% 53,156,831
2016-07-18 2016-07-14 9.725 5,448,725 +4,506 0.76% 52,988,906
2016-07-15 2016-07-13 9.896 5,444,219 +33,472 0.76% 53,875,431
2016-07-14 2016-07-12 9.834 5,410,747 +33,473 0.75% 53,207,968
2016-07-13 2016-07-11 9.539 5,377,274 +26,391 0.75% 51,291,603
2016-07-12 2016-07-08 9.523 5,350,883 +49,565 0.74% 50,956,743
2016-07-11 2016-07-07 9.678 5,301,318 +36,048 0.74% 51,308,301
2016-07-08 2016-07-06 9.772 5,265,270 +63,726 0.73% 51,450,195
2016-07-07 2016-07-05 10.377 5,201,544 -8,368 0.72% 53,978,955
2016-07-06 2016-07-04 10.502 5,209,912 -97,199 0.72% 54,713,288
2016-07-05 2016-06-30 10.517 5,307,111 +24,461 0.74% 55,816,497
2016-07-04 2016-06-29 10.377 5,282,650 -1,288 0.73% 54,820,632
2016-06-30 2016-06-28 10.269 5,283,938 +81,107 0.73% 54,259,390
2016-06-29 2016-06-27 10.113 5,202,831 +706,140 0.72% 52,618,255
2016-06-28 2016-06-24 9.834 4,496,691 +12,874 0.62% 44,219,364
2016-06-27 2016-06-23 10.005 4,483,817 -3,219 0.62% 44,858,989
2016-06-24 2016-06-22 10.051 4,487,036 +9,656 0.62% 45,100,314
2016-06-22 2016-06-20 10.067 4,477,380 -18,024 0.62% 45,072,816
2016-06-21 2016-06-17 9.927 4,495,404 -46,346 0.62% 44,625,729
2016-06-20 2016-06-16 9.943 4,541,750 -12,231 0.63% 45,156,361
2016-06-17 2016-06-15 9.834 4,553,981 -6,437 0.63% 44,782,740
2016-06-16 2016-06-14 9.880 4,560,418 -9,655 0.63% 45,058,580
2016-06-15 2016-06-13 9.601 4,570,073 +16,092 0.64% 43,876,032
2016-06-14 2016-06-10 9.756 4,553,981 +30,898 0.63% 44,429,006
2016-06-13 2016-06-08 10.253 4,523,083 -147,408 0.63% 46,376,100
2016-06-10 2016-06-07 10.642 4,670,491 +3,219 0.65% 49,701,426
2016-06-08 2016-06-06 10.346 4,667,272 -12,230 0.65% 48,289,541
2016-06-07 2016-06-03 10.238 4,679,502 -77,245 0.65% 47,907,200
2016-06-06 2016-06-02 10.222 4,756,747 -11,586 0.66% 48,624,112
2016-06-03 2016-06-01 10.238 4,768,333 -41,841 0.66% 48,816,622
2016-06-02 2016-05-31 10.176 4,810,174 -37,334 0.67% 48,946,069
2016-06-01 2016-05-30 9.865 4,847,508 +60,507 0.67% 47,819,826
2016-05-31 2016-05-27 9.787 4,787,001 +16,093 0.67% 46,851,101
2016-05-30 2016-05-26 9.647 4,770,908 +1,287 0.66% 46,026,545
2016-05-27 2016-05-25 9.709 4,769,621 -34,116 0.66% 46,310,516
2016-05-26 2016-05-24 9.585 4,803,737 +23,817 0.67% 46,044,750
2016-05-25 2016-05-23 9.445 4,779,920 +8,368 0.67% 45,148,148
2016-05-24 2016-05-20 9.461 4,771,552 +34,760 0.66% 45,143,236
2016-05-23 2016-05-19 9.756 4,736,792 -13,518 0.66% 46,212,524
2016-05-20 2016-05-18 9.865 4,750,310 -46,346 0.66% 46,860,985
2016-05-19 2016-05-17 9.989 4,796,656 +16,092 0.67% 47,914,315
2016-05-18 2016-05-16 9.228 4,780,564 +43,772 0.67% 44,114,495
2016-05-17 2016-05-13 9.197 4,736,792 -65,014 0.66% 43,563,399
2016-05-16 2016-05-12 9.476 4,801,806 +74,026 0.67% 45,504,063
2016-05-13 2016-05-11 9.647 4,727,780 +5,150 0.66% 45,610,475
2016-05-12 2016-05-10 9.709 4,722,630 +13,517 0.66% 45,854,258
2016-05-11 2016-05-09 9.709 4,709,113 +45,059 0.66% 45,723,015
2016-05-10 2016-05-06 10.020 4,664,054 +20,599 0.65% 46,735,105
2016-05-09 2016-05-05 9.974 4,643,455 +61,929 0.65% 46,311,611
2016-05-06 2016-05-04 10.005 4,581,526 +63,528 0.64% 45,836,755
2016-05-05 2016-05-03 9.911 4,517,998 +233,578 0.63% 44,778,736
2016-05-04 2016-04-29 10.457 4,284,420 +75,079 0.60% 44,800,539
2016-05-03 2016-04-28 10.363 4,209,341 +14,759 0.59% 43,621,885
2016-04-29 2016-04-27 10.457 4,194,582 -157,858 0.59% 43,861,137
2016-04-28 2016-04-26 10.737 4,352,440 +7,701 0.61% 46,732,681
2016-04-27 2016-04-25 10.784 4,344,739 +47,485 0.61% 46,853,114
2016-04-26 2016-04-22 10.846 4,297,254 +137,966 0.60% 46,608,910
2016-04-25 2016-04-21 10.862 4,159,288 -11,551 0.58% 45,177,318
2016-04-22 2016-04-20 10.067 4,170,839 +229,728 0.58% 41,987,945
2016-04-21 2016-04-19 10.659 3,941,111 +122,565 0.55% 42,009,107
2016-04-20 2016-04-18 11.173 3,818,546 -3,209 0.54% 42,666,386
2016-04-19 2016-04-15 11.189 3,821,755 -73,795 0.54% 42,761,799
2016-04-18 2016-04-14 11.173 3,895,550 +186,092 0.55% 43,526,788
2016-04-15 2016-04-13 11.516 3,709,458 +25,668 0.52% 42,719,246
2016-04-14 2016-04-12 11.688 3,683,790 +19,251 0.52% 43,055,120
2016-04-13 2016-04-11 11.734 3,664,539 -3,208 0.51% 43,001,440
2016-04-11 2016-04-07 11.688 3,667,747 -12,834 0.51% 42,867,614
2016-04-08 2016-04-06 11.797 3,680,581 +21,176 0.52% 43,419,112
2016-04-07 2016-04-05 11.625 3,659,405 -642 0.51% 42,542,008
2016-04-06 2016-04-01 11.937 3,660,047 -11,550 0.51% 43,690,208
2016-04-05 2016-03-31 12.093 3,671,597 -62,887 0.51% 44,400,249
2016-04-01 2016-03-30 12.108 3,734,484 -11,550 0.52% 45,218,932
2016-03-31 2016-03-29 11.641 3,746,034 -5,776 0.52% 43,607,480
2016-03-30 2016-03-24 11.921 3,751,810 +3,851 0.53% 44,727,122
2016-03-29 2016-03-23 11.890 3,747,959 +14,759 0.53% 44,564,398
2016-03-24 2016-03-22 11.781 3,733,200 +17,325 0.52% 43,981,672
2016-03-23 2016-03-21 12.155 3,715,875 -17,325 0.52% 45,167,326
2016-03-22 2016-03-18 11.376 3,733,200 +75,720 0.52% 42,469,074
2016-03-21 2016-03-17 11.360 3,657,480 +109,089 0.51% 41,550,683
2016-03-18 2016-03-16 11.236 3,548,391 +3,208 0.50% 39,869,006
2016-03-17 2016-03-15 11.563 3,545,183 -59,678 0.50% 40,993,145
2016-03-16 2016-03-14 11.781 3,604,861 +140,532 0.51% 42,469,681
2016-03-15 2016-03-11 11.719 3,464,329 -173,900 0.49% 40,598,094
2016-03-14 2016-03-10 11.376 3,638,229 -23,101 0.51% 41,388,679
2016-03-11 2016-03-09 12.623 3,661,330 +145,024 0.51% 46,216,023
2016-03-09 2016-03-07 13.231 3,516,306 -45,561 0.49% 46,522,498
2016-03-08 2016-03-04 13.199 3,561,867 -26,951 0.50% 47,014,280
2016-03-07 2016-03-03 13.246 3,588,818 +10,909 0.50% 47,537,796
2016-03-04 2016-03-02 13.433 3,577,909 +19,892 0.50% 48,062,376
2016-03-03 2016-03-01 12.888 3,558,017 +27,593 0.50% 45,854,526
2016-03-02 2016-02-29 12.763 3,530,424 -13,475 0.49% 45,058,782
2016-03-01 2016-02-26 13.059 3,543,899 -5,775 0.50% 46,280,073
2016-02-29 2016-02-25 12.903 3,549,674 -26,310 0.50% 45,802,321
2016-02-26 2016-02-24 13.012 3,575,984 -16,043 0.50% 46,531,893
2016-02-25 2016-02-23 13.106 3,592,027 -63,528 0.50% 47,076,511
2016-02-24 2016-02-22 13.308 3,655,555 -21,818 0.51% 48,649,667
2016-02-23 2016-02-19 12.779 3,677,373 -78,929 0.52% 46,991,598
2016-02-22 2016-02-18 13.433 3,756,302 -37,218 0.53% 50,458,745
2016-02-19 2016-02-17 13.075 3,793,520 -9,626 0.53% 49,599,011
2016-02-18 2016-02-16 12.919 3,803,146 +7,701 0.53% 49,132,199
2016-02-17 2016-02-15 12.467 3,795,445 -7,701 0.53% 47,317,454
2016-02-16 2016-02-12 11.392 3,803,146 -20,534 0.53% 43,324,050
2016-02-15 2016-02-11 11.376 3,823,680 +33,368 0.54% 43,498,379
2016-02-12 2016-02-05 12.405 3,790,312 -25,668 0.53% 47,017,194
2016-02-11 2016-02-04 12.093 3,815,980 +32,727 0.53% 46,146,258
2016-02-05 2016-02-03 11.844 3,783,253 -4,492 0.53% 44,807,184
2016-02-04 2016-02-02 11.984 3,787,745 +1,284 0.53% 45,391,627
2016-02-03 2016-02-01 11.906 3,786,461 +17,967 0.53% 45,081,206
2016-02-02 2016-01-29 12.155 3,768,494 -35,293 0.53% 45,806,922
2016-02-01 2016-01-28 11.812 3,803,787 -6,417 0.53% 44,931,827
2016-01-29 2016-01-27 11.376 3,810,204 -10,267 0.53% 43,345,076
2016-01-28 2016-01-26 11.314 3,820,471 -5,776 0.54% 43,223,726
2016-01-27 2016-01-25 11.532 3,826,247 -127,698 0.54% 44,123,850
2016-01-26 2016-01-22 10.862 3,953,945 +51,978 0.55% 42,946,926
2016-01-25 2016-01-21 10.207 3,901,967 +260,530 0.55% 39,828,465
2016-01-22 2016-01-20 10.581 3,641,437 +39,143 0.51% 38,531,086
2016-01-21 2016-01-19 10.067 3,602,294 -97,538 0.50% 36,264,388
2016-01-20 2016-01-18 9.755 3,699,832 -9,626 0.52% 36,093,169
2016-01-19 2016-01-15 10.129 3,709,458 +1,926 0.52% 37,574,438
2016-01-18 2016-01-14 10.441 3,707,532 +33,368 0.52% 38,710,465
2016-01-15 2016-01-13 10.815 3,674,164 +6,417 0.51% 39,736,232
2016-01-14 2016-01-12 10.831 3,667,747 +58,395 0.51% 39,723,989
2016-01-13 2016-01-11 10.909 3,609,352 +12,192 0.51% 39,372,769
2016-01-12 2016-01-08 11.688 3,597,160 +24,384 0.50% 42,042,613
2016-01-11 2016-01-07 11.641 3,572,776 +10,909 0.50% 41,590,589
2016-01-08 2016-01-06 12.311 3,561,867 +642 0.50% 43,850,391
2016-01-07 2016-01-05 12.373 3,561,225 -18,609 0.50% 44,064,474
2016-01-06 2016-01-04 11.968 3,579,834 +11,550 0.50% 42,844,274
2016-01-05 2015-12-31 12.451 3,568,284 +186,735 0.50% 44,429,852
2016-01-04 2015-12-29 13.121 3,381,549 +641 0.47% 44,370,718
2015-12-30 2015-12-28 13.106 3,380,908 +46,203 0.47% 44,309,620
2015-12-29 2015-12-24 13.106 3,334,705 +9,625 0.47% 43,704,091
2015-12-28 2015-12-22 13.184 3,325,080 -34,010 0.47% 43,837,032
2015-12-22 2015-12-18 13.682 3,359,090 +2,567 0.47% 45,960,509
2015-12-21 2015-12-17 13.745 3,356,523 -33,368 0.47% 46,134,614
2015-12-18 2015-12-16 13.698 3,389,891 +35,935 0.48% 46,434,769
2015-12-17 2015-12-15 12.981 3,353,956 +91,763 0.47% 43,538,257
2015-12-16 2015-12-14 12.779 3,262,193 +17,326 0.46% 41,686,188
2015-12-15 2015-12-11 13.090 3,244,867 +75,720 0.45% 42,476,123
2015-12-14 2015-12-10 12.779 3,169,147 +76,362 0.44% 40,497,192
2015-12-11 2015-12-09 13.262 3,092,785 +82,138 0.43% 41,015,496
2015-12-10 2015-12-08 14.321 3,010,647 +46,202 0.42% 43,116,552
2015-12-09 2015-12-07 14.773 2,964,445 +67,378 0.42% 43,794,585
2015-12-08 2015-12-04 15.101 2,897,067 -28,234 0.41% 43,747,274
2015-12-07 2015-12-03 15.272 2,925,301 +5,775 0.41% 44,675,077
2015-12-04 2015-12-02 15.288 2,919,526 -57,753 0.41% 44,632,379
2015-12-03 2015-12-01 15.225 2,977,279 -6,417 0.42% 45,329,693
2015-12-02 2015-11-30 14.945 2,983,696 +21,818 0.42% 44,590,450
2015-12-01 2015-11-27 14.836 2,961,878 +134,757 0.42% 43,941,289
2015-11-30 2015-11-26 15.288 2,827,121 -8,343 0.40% 43,219,733
2015-11-27 2015-11-25 15.537 2,835,464 +23,102 0.40% 44,054,266
2015-11-26 2015-11-24 15.646 2,812,362 +26,309 0.39% 44,002,121
2015-11-25 2015-11-23 16.113 2,786,053 +1,925 0.39% 44,892,996
2015-11-24 2015-11-20 15.272 2,784,128 +3,209 0.39% 42,519,089
2015-11-23 2015-11-19 14.617 2,780,919 +141,174 0.39% 40,649,935
2015-11-20 2015-11-18 15.085 2,639,745 -34,652 0.37% 39,820,436
2015-11-19 2015-11-17 15.677 2,674,397 +19,893 0.37% 41,926,879
2015-11-18 2015-11-16 15.584 2,654,504 -5,776 0.37% 41,366,813
2015-11-16 2015-11-12 15.646 2,660,280 -2,567 0.37% 41,622,651
2015-11-13 2015-11-11 15.584 2,662,847 +12,834 0.37% 41,496,827
2015-11-12 2015-11-10 15.475 2,650,013 -25,026 0.37% 41,007,749
2015-11-11 2015-11-09 15.708 2,675,039 +18,609 0.37% 42,020,317
2015-11-10 2015-11-06 16.051 2,656,430 +37,219 0.37% 42,638,732
2015-11-06 2015-11-04 15.958 2,619,211 -39,785 0.37% 41,796,423
2015-11-05 2015-11-03 15.506 2,658,996 -14,759 0.37% 41,229,631
2015-11-04 2015-11-02 15.412 2,673,755 +21,176 0.37% 41,208,478
2015-11-03 2015-10-30 15.864 2,652,579 +10,267 0.37% 42,080,877
2015-11-02 2015-10-29 15.506 2,642,312 +10,909 0.37% 40,970,933
2015-10-30 2015-10-28 16.425 2,631,403 -6,417 0.37% 43,221,183
2015-10-29 2015-10-27 16.487 2,637,820 +8,984 0.37% 43,491,011
2015-10-28 2015-10-26 16.519 2,628,836 -3,209 0.37% 43,424,821
2015-10-27 2015-10-23 16.238 2,632,045 -25,668 0.37% 42,739,527
2015-10-26 2015-10-22 16.176 2,657,713 -14,759 0.37% 42,990,660
2015-10-23 2015-10-20 15.319 2,672,472 -28,235 0.37% 40,938,824
2015-10-22 2015-10-19 14.446 2,700,707 -4,492 0.38% 39,014,485
2015-10-20 2015-10-16 15.365 2,705,199 -132,831 0.38% 41,566,630
2015-10-19 2015-10-15 14.166 2,838,030 +1,925 0.40% 40,202,174
2015-10-16 2015-10-14 13.558 2,836,105 -32,727 0.40% 38,451,230
2015-10-15 2015-10-13 13.542 2,868,832 -54,544 0.40% 38,850,228
2015-10-14 2015-10-12 12.888 2,923,376 -8,342 0.41% 37,675,486
2015-10-13 2015-10-09 12.545 2,931,718 +29,518 0.41% 36,777,885
2015-10-12 2015-10-08 12.654 2,902,200 +8,342 0.41% 36,724,175
2015-10-09 2015-10-07 12.638 2,893,858 -656,458 0.41% 36,573,519
2015-10-08 2015-10-06 12.903 3,550,316 +4,492 0.50% 45,810,605
2015-10-07 2015-10-05 12.888 3,545,824 +5,133 0.50% 45,697,386
2015-10-06 2015-10-02 12.685 3,540,691 -5,775 0.50% 44,913,935
2015-10-05 2015-09-30 12.529 3,546,466 +112,939 0.50% 44,434,524
2015-10-02 2015-09-29 12.311 3,433,527 +642 0.48% 42,270,388
2015-09-29 2015-09-24 12.545 3,432,885 -1,925 0.48% 43,064,937
2015-09-25 2015-09-23 12.701 3,434,810 +8,983 0.48% 43,624,354
2015-09-24 2015-09-22 13.402 3,425,827 -2,566 0.48% 45,912,671
2015-09-23 2015-09-21 13.340 3,428,393 -14,118 0.48% 45,733,353
2015-09-22 2015-09-18 12.810 3,442,511 +12,193 0.48% 44,097,689
2015-09-21 2015-09-17 12.233 3,430,318 -10,909 0.48% 41,963,598
2015-09-18 2015-09-16 12.467 3,441,227 +2,566 0.48% 42,901,452
2015-09-17 2015-09-15 12.031 3,438,661 +590,363 0.48% 41,369,030
2015-09-16 2015-09-14 12.841 2,848,298 -11,550 0.40% 36,574,746
2015-09-15 2015-09-11 12.888 2,859,848 +15,401 0.40% 36,856,759
2015-09-14 2015-09-10 12.810 2,844,447 +3,850 0.40% 36,436,642
2015-09-11 2015-09-09 12.763 2,840,597 -149,516 0.40% 36,254,524
2015-09-10 2015-09-08 11.298 2,990,113 -5,775 0.42% 33,782,694
2015-09-09 2015-09-07 10.644 2,995,888 -8,342 0.42% 31,887,095
2015-09-08 2015-09-04 10.877 3,004,230 -3,851 0.42% 32,678,136
2015-09-07 2015-09-02 10.862 3,008,081 -8,342 0.42% 32,673,148
2015-09-04 2015-09-01 10.955 3,016,423 +32,727 0.42% 33,045,798
2015-09-02 2015-08-31 11.251 2,983,696 +27,593 0.42% 33,570,704
2015-09-01 2015-08-28 11.921 2,956,103 +16,043 0.41% 35,241,118
2015-08-31 2015-08-27 11.953 2,940,060 +41,710 0.41% 35,141,495
2015-08-28 2015-08-26 11.470 2,898,350 -5,134 0.41% 33,242,779
2015-08-27 2015-08-25 10.877 2,903,484 +98,822 0.41% 31,582,284
2015-08-26 2015-08-24 10.753 2,804,662 +32,727 0.39% 30,157,706
2015-08-25 2015-08-21 10.784 2,771,935 +13,475 0.39% 29,892,196
2015-08-24 2015-08-20 11.547 2,758,460 +80,854 0.39% 31,853,237
2015-08-21 2015-08-19 12.514 2,677,606 -29,518 0.38% 33,506,850
2015-08-20 2015-08-18 12.607 2,707,124 -26,525 0.38% 34,129,985
2015-08-19 2015-08-17 13.295 2,733,649 +1,920 0.38% 36,343,498
2015-08-18 2015-08-14 13.576 2,731,729 +24,964 0.38% 37,086,155
2015-08-17 2015-08-13 13.342 2,706,765 +163,224 0.38% 36,112,939
2015-08-14 2015-08-12 13.685 2,543,541 +2,561 0.36% 34,809,458
2015-08-13 2015-08-11 14.420 2,540,980 +46,727 0.36% 36,640,160
2015-08-12 2015-08-10 14.357 2,494,253 +232,995 0.35% 35,810,504
2015-08-11 2015-08-07 15.623 2,261,258 +839,807 0.32% 35,326,819
2015-08-10 2015-08-06 18.747 1,421,451 +1,920 0.20% 26,648,180
2015-08-07 2015-08-05 18.403 1,419,531 +37,126 0.20% 26,124,295
2015-08-06 2015-08-04 18.278 1,382,405 -8,322 0.19% 25,268,274
2015-08-05 2015-08-03 17.747 1,390,727 +28,805 0.20% 24,681,675
2015-08-04 2015-07-31 19.341 1,361,922 +3,200 0.19% 26,340,699
2015-08-03 2015-07-30 19.060 1,358,722 -17,922 0.19% 25,896,725
2015-07-31 2015-07-29 18.528 1,376,644 +6,401 0.19% 25,507,080
2015-07-30 2015-07-28 18.622 1,370,243 +35,845 0.19% 25,516,921
2015-07-29 2015-07-27 19.685 1,334,398 +4,481 0.19% 26,266,992
2015-07-28 2015-07-24 20.778 1,329,917 -28,165 0.19% 27,633,163
2015-07-27 2015-07-23 19.778 1,358,082 -1,280 0.19% 26,860,501
2015-07-24 2015-07-22 20.122 1,359,362 +8,321 0.19% 27,353,028
2015-07-23 2015-07-21 20.653 1,351,041 -6,401 0.19% 27,903,225
2015-07-22 2015-07-20 21.122 1,357,442 +9,602 0.19% 28,671,630
2015-07-21 2015-07-17 21.528 1,347,840 -12,802 0.19% 29,016,296
2015-07-17 2015-07-15 18.841 1,360,642 +10,882 0.19% 25,635,724
2015-07-16 2015-07-14 19.372 1,349,760 +3,840 0.19% 26,147,649
2015-07-15 2015-07-13 19.403 1,345,920 -42,886 0.19% 26,115,314
2015-07-14 2015-07-10 17.779 1,388,806 +19,843 0.20% 24,690,976
2015-07-13 2015-07-09 17.497 1,368,963 +54,408 0.19% 23,953,233
2015-07-10 2015-07-08 16.529 1,314,555 -158,744 0.18% 21,727,955
2015-07-09 2015-07-07 16.560 1,473,299 -563,925 0.21% 24,397,828
2015-07-08 2015-07-06 17.935 2,037,224 +14,082 0.29% 36,537,185
2015-07-07 2015-07-03 18.716 2,023,142 -18,563 0.28% 37,864,968
2015-07-06 2015-07-02 18.903 2,041,705 -34,565 0.29% 38,595,154
2015-07-02 2015-06-29 17.247 2,076,270 +5,761 0.29% 35,810,247
2015-06-30 2015-06-26 18.278 2,070,509 -10,882 0.29% 37,845,775
2015-06-29 2015-06-25 18.716 2,081,391 -7,041 0.29% 38,955,152
2015-06-26 2015-06-24 18.653 2,088,432 -3,841 0.29% 38,956,424
2015-06-25 2015-06-23 18.810 2,092,273 -78,091 0.29% 39,354,940
2015-06-24 2015-06-22 18.154 2,170,364 +19,843 0.31% 39,399,719
2015-06-23 2015-06-19 18.497 2,150,521 +204,831 0.30% 39,778,628
2015-06-22 2015-06-18 18.341 1,945,690 -29,445 0.27% 35,685,859
2015-06-19 2015-06-17 18.528 1,975,135 -26,884 0.28% 36,596,191
2015-06-18 2015-06-16 17.747 2,002,019 +3,201 0.28% 35,530,469
2015-06-17 2015-06-15 17.591 1,998,818 +9,601 0.28% 35,161,392
2015-06-16 2015-06-12 17.591 1,989,217 +10,882 0.28% 34,992,500
2015-06-15 2015-06-11 17.247 1,978,335 +22,403 0.28% 34,121,124
2015-06-12 2015-06-10 17.404 1,955,932 -132,500 0.28% 34,040,298
2015-06-11 2015-06-09 18.278 2,088,432 +269,481 0.29% 38,173,380
2015-06-10 2015-06-08 18.935 1,818,951 -3,841 0.26% 34,441,181
2015-06-09 2015-06-05 18.528 1,822,792 +188,189 0.26% 33,773,512
2015-06-08 2015-06-04 18.591 1,634,603 +62,729 0.23% 30,388,808
2015-06-05 2015-06-03 19.778 1,571,874 +33,285 0.22% 31,088,935
2015-06-04 2015-06-02 21.059 1,538,589 -4,481 0.22% 32,401,635
2015-06-03 2015-06-01 21.059 1,543,070 +7,041 0.22% 32,496,002
2015-06-02 2015-05-29 21.934 1,536,029 +4,481 0.22% 33,691,546
2015-06-01 2015-05-28 20.747 1,531,548 -113,937 0.22% 31,774,820
2015-05-29 2015-05-27 20.903 1,645,485 +57,609 0.23% 34,395,724
2015-05-28 2015-05-26 19.653 1,587,876 -22,404 0.22% 31,206,973
2015-05-27 2015-05-22 18.810 1,610,280 +1,280 0.23% 30,288,816
2015-05-26 2015-05-21 18.841 1,609,000 -16,002 0.23% 30,315,014
2015-05-22 2015-05-20 18.435 1,625,002 -78,732 0.23% 29,956,448
2015-05-21 2015-05-19 19.028 1,703,734 -340,531 0.24% 32,419,290
2015-05-20 2015-05-18 18.622 2,044,265 -350,133 0.29% 38,068,684
2015-05-19 2015-05-15 19.278 2,394,398 -183,068 0.34% 46,160,012
2015-05-18 2015-05-14 18.122 2,577,466 +69,771 0.36% 46,709,514
2015-05-15 2015-05-13 18.466 2,507,695 +3,840 0.35% 46,306,996
2015-05-14 2015-05-12 18.622 2,503,855 +192,669 0.35% 46,627,255
2015-05-13 2015-05-11 18.872 2,311,186 +210,592 0.32% 43,617,046
2015-05-12 2015-05-08 17.779 2,100,594 +248,358 0.30% 37,345,545
2015-05-11 2015-05-07 16.185 1,852,236 +34,565 0.26% 29,978,541
2015-05-08 2015-05-06 16.904 1,817,671 +10,241 0.26% 30,725,358
2015-05-07 2015-05-05 17.591 1,807,430 +158,744 0.25% 31,794,668
2015-05-06 2015-05-04 18.122 1,648,686 +240,037 0.23% 29,877,920
2015-05-05 2015-04-30 17.654 1,408,649 -506,317 0.20% 24,867,702
2015-05-04 2015-04-29 16.779 1,914,966 -23,683 0.27% 32,130,669
2015-04-30 2015-04-28 17.122 1,938,649 -12,802 0.27% 33,194,349
2015-04-29 2015-04-27 16.872 1,951,451 -43,527 0.27% 32,925,761
2015-04-28 2015-04-24 16.279 1,994,978 +56,329 0.28% 32,475,829
2015-04-27 2015-04-23 16.529 1,938,649 -392,380 0.27% 32,043,450
2015-04-24 2015-04-22 16.216 2,331,029 +19,843 0.33% 37,800,665
2015-04-23 2015-04-21 15.748 2,311,186 -295,084 0.32% 36,395,681
2015-04-22 2015-04-20 14.607 2,606,270 +53,128 0.37% 38,070,224
2015-04-21 2015-04-17 15.654 2,553,142 -1,920 0.36% 39,966,591
2015-04-20 2015-04-16 15.966 2,555,062 -74,252 0.36% 40,794,983
2015-04-17 2015-04-15 15.935 2,629,314 +42,887 0.37% 41,898,362
2015-04-16 2015-04-14 16.591 2,586,427 -51,208 0.36% 42,912,040
2015-04-15 2015-04-13 16.997 2,637,635 +26,884 0.37% 44,833,021
2015-04-14 2015-04-10 16.154 2,610,751 -88,973 0.37% 42,173,574
2015-04-13 2015-04-09 15.060 2,699,724 +76,171 0.38% 40,658,450
2015-04-10 2015-04-08 15.482 2,623,553 +129,300 0.37% 40,617,942
2015-04-09 2015-04-02 14.185 2,494,253 -295,085 0.35% 35,381,869
2015-04-08 2015-04-01 12.420 2,789,338 +85,133 0.39% 34,643,574
2015-04-02 2015-03-31 12.670 2,704,205 -21,763 0.38% 34,262,171
2015-04-01 2015-03-30 12.623 2,725,968 +18,563 0.39% 34,410,147
2015-03-31 2015-03-27 12.545 2,707,405 +14,722 0.38% 33,964,341
2015-03-30 2015-03-26 12.998 2,692,683 -9,602 0.38% 34,999,591
2015-03-27 2015-03-25 13.232 2,702,285 -23,043 0.38% 35,757,651
2015-03-26 2015-03-24 12.998 2,725,328 -28,805 0.38% 35,423,912
2015-03-25 2015-03-23 12.561 2,754,133 -33,925 0.39% 34,593,569
2015-03-24 2015-03-20 12.701 2,788,058 +29,445 0.39% 35,411,699
2015-03-23 2015-03-19 12.686 2,758,613 +640 0.39% 34,994,615
2015-03-20 2015-03-18 12.498 2,757,973 +11,522 0.39% 34,469,455
2015-03-19 2015-03-17 12.717 2,746,451 -29,445 0.39% 34,926,147
2015-03-18 2015-03-16 12.654 2,775,896 -43,526 0.39% 35,127,127
2015-03-17 2015-03-13 12.873 2,819,422 -23,684 0.40% 36,294,575
2015-03-16 2015-03-12 12.639 2,843,106 -23,043 0.40% 35,933,208
2015-03-13 2015-03-11 12.139 2,866,149 +65,289 0.41% 34,791,584
2015-03-12 2015-03-10 12.170 2,800,860 +88,334 0.40% 34,086,568
2015-03-11 2015-03-09 11.264 2,712,526 -75,532 0.38% 30,553,684
2015-03-10 2015-03-06 10.748 2,788,058 +21,124 0.40% 29,967,096
2015-03-09 2015-03-05 11.295 2,766,934 -29,445 0.39% 31,252,986
2015-03-06 2015-03-04 11.061 2,796,379 +6,401 0.40% 30,930,270
2015-03-05 2015-03-03 11.264 2,789,978 -1,920 0.40% 31,426,098
2015-03-04 2015-03-02 11.139 2,791,898 -4,481 0.40% 31,098,790
2015-03-03 2015-02-27 11.045 2,796,379 -24,964 0.40% 30,886,583
2015-03-02 2015-02-26 10.951 2,821,343 -1,280 0.40% 30,897,854
2015-02-27 2015-02-25 10.936 2,822,623 -21,763 0.40% 30,867,775
2015-02-26 2015-02-24 10.327 2,844,386 +19,203 0.40% 29,372,736
2015-02-25 2015-02-23 10.170 2,825,183 +12,802 0.40% 28,733,067
2015-02-24 2015-02-18 10.436 2,812,381 +41,606 0.40% 29,349,792
2015-02-23 2015-02-16 10.780 2,770,775 -28,164 0.39% 29,867,905
2015-02-17 2015-02-13 9.952 2,798,939 +11,521 0.40% 27,853,981
2015-02-16 2015-02-12 9.608 2,787,418 +59,529 0.40% 26,781,299
2015-02-13 2015-02-11 9.264 2,727,889 -175,386 0.39% 25,271,778
2015-02-12 2015-02-10 9.311 2,903,275 +197,790 0.41% 27,032,664
2015-02-11 2015-02-09 9.827 2,705,485 -34,565 0.38% 26,585,828
2015-02-10 2015-02-06 9.795 2,740,050 +17,922 0.39% 26,839,872
2015-02-09 2015-02-05 9.827 2,722,128 +27,524 0.39% 26,749,373
2015-02-06 2015-02-04 10.498 2,694,604 +104,976 0.38% 28,289,068
2015-02-05 2015-02-03 10.826 2,589,628 +58,889 0.37% 28,036,580
2015-02-04 2015-02-02 10.748 2,530,739 +76,812 0.36% 27,201,334
2015-02-03 2015-01-30 11.358 2,453,927 +3,840 0.35% 27,870,866
2015-02-02 2015-01-29 11.858 2,450,087 +5,761 0.35% 29,052,111
2015-01-30 2015-01-28 11.936 2,444,326 -32,005 0.35% 29,174,734
2015-01-29 2015-01-27 10.889 2,476,331 +27,525 0.35% 26,964,718
2015-01-28 2015-01-26 11.186 2,448,806 +21,763 0.35% 27,391,879
2015-01-27 2015-01-23 11.389 2,427,043 +3,840 0.34% 27,641,360
2015-01-26 2015-01-22 11.498 2,423,203 +3,841 0.34% 27,862,625
2015-01-23 2015-01-21 11.608 2,419,362 +19,203 0.34% 28,083,038
2015-01-22 2015-01-20 11.701 2,400,159 +24,324 0.34% 28,085,118
2015-01-20 2015-01-16 12.420 2,375,835 -1,281 0.34% 29,507,867
2015-01-19 2015-01-15 12.482 2,377,116 -8,321 0.34% 29,672,324
2015-01-16 2015-01-14 12.201 2,385,437 +1,280 0.34% 29,105,388
2015-01-15 2015-01-13 11.748 2,384,157 -17,282 0.34% 28,009,613
2015-01-14 2015-01-12 11.498 2,401,439 -5,121 0.34% 27,612,377
2015-01-13 2015-01-09 11.092 2,406,560 +6,401 0.34% 26,693,742
2015-01-09 2015-01-07 11.358 2,400,159 +30,084 0.34% 27,260,187
2015-01-08 2015-01-06 11.983 2,370,075 +1,281 0.34% 28,399,577
2015-01-07 2015-01-05 12.482 2,368,794 -22,404 0.34% 29,568,445
2015-01-06 2015-01-02 12.217 2,391,198 +7,041 0.34% 29,213,037
2015-01-05 2014-12-31 12.498 2,384,157 -640 0.34% 29,797,460
2015-01-02 2014-12-29 12.623 2,384,797 -2,560 0.34% 30,103,514
2014-12-30 2014-12-24 12.701 2,387,357 -19,203 0.34% 30,322,313
2014-12-29 2014-12-22 12.029 2,406,560 -5,761 0.34% 28,949,551
2014-12-23 2014-12-19 11.795 2,412,321 -333,490 0.34% 28,453,550
2014-12-22 2014-12-18 11.420 2,745,811 -709,868 0.39% 31,357,572
2014-12-19 2014-12-17 10.951 3,455,679 +33,286 0.49% 37,844,766
2014-12-18 2014-12-16 11.248 3,422,393 +439,106 0.49% 38,496,105
2014-12-17 2014-12-15 12.186 2,983,287 +35,205 0.42% 36,353,318
2014-12-16 2014-12-12 12.967 2,948,082 +41,606 0.42% 38,227,163
2014-12-15 2014-12-11 13.514 2,906,476 -44,806 0.41% 39,276,905
2014-12-11 2014-12-09 12.826 2,951,282 +13,442 0.42% 37,853,695
2014-12-10 2014-12-08 12.857 2,937,840 -41,607 0.42% 37,773,079
2014-12-09 2014-12-05 12.717 2,979,447 +21,764 0.42% 37,889,117
2014-12-08 2014-12-04 13.170 2,957,683 -37,126 0.42% 38,952,346
2014-12-04 2014-12-02 13.061 2,994,809 -5,761 0.43% 39,113,783
2014-12-03 2014-12-01 12.701 3,000,570 +61,450 0.43% 38,110,858
2014-12-02 2014-11-28 13.326 2,939,120 -5,121 0.42% 39,167,041
2014-12-01 2014-11-27 13.592 2,944,241 +42,886 0.42% 40,017,230
2014-11-28 2014-11-26 13.514 2,901,355 +53,768 0.41% 39,207,702
2014-11-27 2014-11-25 14.185 2,847,587 +8,962 0.40% 40,394,038
2014-11-26 2014-11-24 14.717 2,838,625 -5,121 0.40% 41,774,700
2014-11-25 2014-11-21 14.076 2,843,746 -44,807 0.40% 40,028,564
2014-11-24 2014-11-20 13.701 2,888,553 -12,162 0.41% 39,576,223
2014-11-21 2014-11-19 13.279 2,900,715 -3,200 0.41% 38,519,301
2014-11-20 2014-11-18 13.310 2,903,915 +5,761 0.41% 38,652,529
2014-11-19 2014-11-17 13.795 2,898,154 -103,056 0.41% 39,979,428
2014-11-18 2014-11-14 13.545 3,001,210 -24,964 0.43% 40,650,875
2014-11-17 2014-11-13 13.092 3,026,174 +3,201 0.43% 39,617,980
2014-11-14 2014-11-12 13.139 3,022,973 +32,005 0.43% 39,717,754
2014-11-13 2014-11-11 13.639 2,990,968 -74,252 0.42% 40,792,510
2014-11-12 2014-11-10 13.014 3,065,220 -640 0.44% 39,889,727
2014-11-11 2014-11-07 13.076 3,065,860 +640 0.44% 40,089,643
2014-11-10 2014-11-06 13.045 3,065,220 -6,400 0.44% 39,985,501
2014-11-07 2014-11-05 12.514 3,071,620 +3,200 0.44% 38,437,437
2014-11-06 2014-11-04 13.092 3,068,420 -6,401 0.44% 40,171,055
2014-11-05 2014-11-03 12.873 3,074,821 -6,401 0.44% 39,582,340
2014-11-04 2014-10-31 12.998 3,081,222 -1,920 0.44% 40,049,835
2014-11-03 2014-10-30 12.686 3,083,142 +14,722 0.44% 39,111,455
2014-10-31 2014-10-29 12.857 3,068,420 +188,188 0.44% 39,452,003
2014-10-30 2014-10-28 12.233 2,880,232 +588,889 0.41% 35,232,515
2014-10-29 2014-10-27 11.748 2,291,343 +142,742 0.33% 26,919,213
2014-10-28 2014-10-24 11.498 2,148,601 -12,162 0.31% 24,705,179
2014-10-24 2014-10-22 10.764 2,160,763 -1,920 0.31% 23,258,450
2014-10-23 2014-10-21 10.702 2,162,683 +1,280 0.31% 23,143,970
2014-10-22 2014-10-20 10.686 2,161,403 -1,280 0.31% 23,096,505
2014-10-21 2014-10-17 10.670 2,162,683 +6,401 0.31% 23,076,396
2014-10-20 2014-10-16 10.764 2,156,282 -3,201 0.31% 23,210,217
2014-10-17 2014-10-15 10.858 2,159,483 +3,201 0.31% 23,447,093
2014-10-16 2014-10-14 10.514 2,156,282 +11,522 0.31% 22,671,228
2014-10-15 2014-10-13 10.655 2,144,760 +24,963 0.30% 22,851,646
2014-10-13 2014-10-09 11.326 2,119,797 +12,802 0.30% 24,009,698
2014-10-10 2014-10-08 11.311 2,106,995 +1,280 0.30% 23,831,780
2014-10-09 2014-10-07 11.311 2,105,715 +11,522 0.30% 23,817,302
2014-10-08 2014-10-06 11.389 2,094,193 +199,070 0.30% 23,850,564
2014-10-07 2014-10-03 10.702 1,895,123 -956,944 0.27% 20,280,674
2014-10-06 2014-09-30 10.702 2,852,067 +4,480 0.40% 30,521,418
2014-10-03 2014-09-29 9.967 2,847,587 -649,058 0.40% 28,382,595
2014-09-30 2014-09-26 10.233 3,496,645 +569,046 0.50% 35,780,570
2014-09-29 2014-09-25 10.670 2,927,599 +10,882 0.42% 31,238,251
2014-09-26 2014-09-24 10.780 2,916,717 -2,560 0.41% 31,441,105
2014-09-25 2014-09-23 10.639 2,919,277 +19,843 0.41% 31,058,239
2014-09-24 2014-09-22 10.905 2,899,434 -3,841 0.41% 31,617,175
2014-09-23 2014-09-19 11.201 2,903,275 +12,802 0.41% 32,520,839
2014-09-22 2014-09-18 11.326 2,890,473 +12,162 0.41% 32,738,693
2014-09-19 2014-09-17 11.108 2,878,311 -14,723 0.41% 31,971,406
2014-09-18 2014-09-16 11.405 2,893,034 -51,233,979 0.41% 32,993,684
2014-09-17 2014-09-15 12.982 54,127,013 +21,763 7.69% 702,699,266
2014-09-10 2014-09-05 12.311 54,105,250 -13,442 7.69% 666,070,256
2014-09-08 2014-09-04 12.545 54,118,692 +51,204,535 7.69% 678,917,888
2014-09-05 2014-09-03 12.029 2,914,157 +13,442 0.41% 35,055,655
2014-09-04 2014-09-02 12.404 2,900,715 -19,203 0.41% 35,981,559
2014-09-03 2014-09-01 11.576 2,919,918 -640 0.41% 33,802,069
2014-09-02 2014-08-29 11.014 2,920,558 +6,401 0.41% 32,166,912
2014-09-01 2014-08-28 10.795 2,914,157 +640 0.41% 31,459,036
2014-08-29 2014-08-27 10.936 2,913,517 +17,923 0.41% 31,861,778
2014-08-28 2014-08-26 10.967 2,895,594 +27,524 0.41% 31,756,249
2014-08-27 2014-08-25 11.030 2,868,070 +37,766 0.41% 31,633,618
2014-08-26 2014-08-22 11.030 2,830,304 +1,920 0.40% 31,217,075
2014-08-22 2014-08-20 11.311 2,828,384 -6,401 0.40% 31,991,261
2014-08-21 2014-08-19 11.217 2,834,785 -13 0.40% 31,797,940
2014-08-20 2014-08-18 11.155 2,834,798 -6,400 0.40% 31,620,938
2014-08-19 2014-08-15 11.295 2,841,198 -7,042 0.40% 32,091,810
2014-08-15 2014-08-13 11.342 2,848,240 -23,683 0.41% 32,304,842
2014-08-14 2014-08-12 11.405 2,871,923 -3,201 0.41% 32,752,923
2014-08-13 2014-08-11 11.233 2,875,124 -7,681 0.41% 32,295,342
2014-08-12 2014-08-08 11.873 2,882,805 -10,881 0.41% 34,228,138
2014-08-11 2014-08-07 11.623 2,893,686 -181,148 0.41% 33,634,018
2014-08-08 2014-08-06 10.998 3,074,834 +131,220 0.44% 33,818,065
2014-08-07 2014-08-05 10.780 2,943,614 -65,290 0.42% 31,731,044
2014-08-06 2014-08-04 9.420 3,008,904 -78,092 0.43% 28,345,235
2014-08-05 2014-08-01 9.249 3,086,996 -11,521 0.44% 28,550,399
2014-08-04 2014-07-31 9.374 3,098,517 +7,681 0.44% 29,044,209
2014-08-01 2014-07-30 9.358 3,090,836 -11,522 0.44% 28,923,923
2014-07-31 2014-07-29 9.311 3,102,358 +6,401 0.44% 28,886,345
2014-07-30 2014-07-28 9.405 3,095,957 +640 0.45% 29,116,946
2014-07-29 2014-07-25 9.202 3,095,317 +54,408 0.45% 28,482,286
2014-07-28 2014-07-24 9.092 3,040,909 -32,004 0.44% 27,649,089
2014-07-25 2014-07-23 9.061 3,072,913 -225,955 0.44% 27,844,067
2014-07-23 2014-07-21 8.874 3,298,868 -96,014 0.47% 29,273,031
2014-07-22 2014-07-18 8.905 3,394,882 +5,761 0.49% 30,231,100
2014-07-17 2014-07-15 9.061 3,389,121 +10,881 0.49% 30,709,269
2014-07-16 2014-07-14 8.889 3,378,240 -633,695 0.49% 30,030,128
2014-07-15 2014-07-11 8.436 4,011,935 -77,452 0.58% 33,845,588
2014-07-14 2014-07-10 8.296 4,089,387 -768,116 0.59% 33,924,007
2014-07-11 2014-07-09 7.843 4,857,503 -554,324 0.70% 38,095,283
2014-07-10 2014-07-08 7.905 5,411,827 -29,444 0.78% 42,780,794
2014-07-09 2014-07-07 7.858 5,441,271 -122,259 0.78% 42,758,529
2014-07-08 2014-07-04 7.921 5,563,530 -25,604 0.80% 44,066,931
2014-07-07 2014-07-03 7.843 5,589,134 -32,004 0.80% 43,833,147
2014-07-04 2014-07-02 7.858 5,621,138 -256,039 0.81% 44,171,958
2014-07-03 2014-06-30 7.952 5,877,177 -477,512 0.85% 46,734,862
2014-07-02 2014-06-27 7.796 6,354,689 +12,802 0.91% 49,539,231
2014-06-30 2014-06-26 7.561 6,341,887 -30,085 0.91% 47,953,275
2014-06-27 2014-06-25 7.624 6,371,972 +30,085 0.92% 48,578,947
2014-06-25 2014-06-23 7.296 6,341,887 +32,005 0.92% 46,268,966
2014-06-24 2014-06-20 7.405 6,309,882 +4,480 0.91% 46,725,504
2014-06-20 2014-06-18 7.296 6,305,402 -25,604 0.92% 46,002,780
2014-06-19 2014-06-17 7.686 6,331,006 -17,922 0.92% 48,662,256
2014-06-18 2014-06-16 7.546 6,348,928 +17,922 0.92% 47,907,328
2014-06-17 2014-06-13 7.843 6,331,006 -9,601 0.92% 49,651,327
2014-06-16 2014-06-12 7.874 6,340,607 -42,246 0.92% 49,924,737
2014-06-13 2014-06-11 7.889 6,382,853 +271,401 0.93% 50,357,091
2014-06-12 2014-06-10 7.889 6,111,452 +1,011,352 0.89% 48,215,891
2014-06-11 2014-06-09 7.561 5,100,100 +85,773 0.74% 38,563,680
2014-06-10 2014-06-06 7.499 5,014,327 +96,015 0.73% 37,601,771
2014-06-09 2014-06-05 7.561 4,918,312 -115,858 0.71% 37,189,116
2014-06-06 2014-06-04 7.186 5,034,170 +46,087 0.73% 36,177,631
2014-06-05 2014-06-03 7.155 4,988,083 +44,807 0.72% 35,690,577
2014-06-04 2014-05-30 7.311 4,943,276 -640 0.72% 36,142,245
2014-05-30 2014-05-28 7.593 4,943,916 +58,889 0.72% 37,537,191
2014-05-29 2014-05-27 7.311 4,885,027 +7,041 0.71% 35,716,364
2014-05-28 2014-05-26 7.296 4,877,986 +13,442 0.71% 35,588,677
2014-05-27 2014-05-23 7.530 4,864,544 -25,604 0.71% 36,630,563
2014-05-26 2014-05-22 7.296 4,890,148 -21,763 0.71% 35,677,408
2014-05-23 2014-05-21 6.921 4,911,911 +129,299 0.71% 33,994,498
2014-05-22 2014-05-20 6.827 4,782,612 +710,508 0.69% 32,651,339
2014-05-21 2014-05-19 7.186 4,072,104 +41,606 0.59% 29,263,826
2014-05-20 2014-05-16 7.140 4,030,498 -82,573 0.59% 28,775,927
2014-05-19 2014-05-15 7.186 4,113,071 -21,763 0.60% 29,558,232
2014-05-16 2014-05-14 6.921 4,134,834 +5,121 0.60% 28,616,481
2014-05-15 2014-05-13 6.936 4,129,713 -3,201 0.60% 28,645,556
2014-05-14 2014-05-12 6.390 4,132,914 +110,737 0.60% 26,407,914
2014-05-13 2014-05-09 5.937 4,022,177 -82,572 0.58% 23,878,068
2014-05-12 2014-05-08 6.249 4,104,749 -17,283 0.60% 25,650,806
2014-05-09 2014-05-07 6.499 4,122,032 +3,201 0.60% 26,789,161
2014-05-08 2014-05-05 6.608 4,118,831 +6,400 0.60% 27,218,786
2014-05-07 2014-05-02 6.468 4,112,431 -57,608 0.60% 26,598,269
2014-05-05 2014-04-30 6.312 4,170,039 -43,527 0.61% 26,319,395
2014-05-02 2014-04-29 6.327 4,213,566 -151,703 0.61% 26,659,944
2014-04-30 2014-04-28 6.265 4,365,269 -4,480 0.64% 27,347,007
2014-04-29 2014-04-25 6.374 4,369,749 -98,575 0.64% 27,852,942
2014-04-28 2014-04-24 6.280 4,468,324 +6,401 0.66% 28,062,420
2014-04-25 2014-04-23 6.140 4,461,923 +20,483 0.66% 27,394,857
2014-04-22 2014-04-16 5.812 4,441,440 +2,926 0.65% 25,811,970
2014-04-17 2014-04-15 5.858 4,438,514 +6,401 0.65% 26,002,989
2014-04-16 2014-04-14 5.796 4,432,113 +103,056 0.65% 25,688,524
2014-04-14 2014-04-10 6.108 4,329,057 -15,362 0.64% 26,443,837
2014-04-11 2014-04-09 5.968 4,344,419 +154,903 0.64% 25,926,834
2014-04-10 2014-04-08 5.843 4,189,516 +6,401 0.62% 24,478,786
2014-04-09 2014-04-07 5.874 4,183,115 +26,884 0.61% 24,572,088
2014-04-08 2014-04-04 6.233 4,156,231 +7,041 0.61% 25,907,588
2014-04-07 2014-04-03 6.249 4,149,190 +8,321 0.61% 25,928,520
2014-04-04 2014-04-02 6.390 4,140,869 -300,845 0.61% 26,458,743
2014-04-02 2014-03-31 6.171 4,441,714 +128,019 0.65% 27,409,562
2014-04-01 2014-03-28 6.155 4,313,695 +179,227 0.63% 26,552,173
2014-03-31 2014-03-27 5.749 4,134,468 +14,082 0.61% 23,769,600
2014-03-28 2014-03-26 6.374 4,120,386 -104,335 0.61% 26,263,493
2014-03-27 2014-03-25 6.608 4,224,721 +1,112,488 0.62% 27,918,547
2014-03-26 2014-03-24 6.577 3,112,233 -30,085 0.46% 20,469,565
2014-03-25 2014-03-21 6.890 3,142,318 +96,655 0.46% 21,649,264
2014-03-24 2014-03-20 7.202 3,045,663 +51,848 0.45% 21,934,977
2014-03-21 2014-03-19 7.483 2,993,815 +23,043 0.44% 22,403,449
2014-03-20 2014-03-18 7.624 2,970,772 -107,536 0.44% 22,648,715
2014-03-19 2014-03-17 7.186 3,078,308 -1,280 0.46% 22,121,996
2014-03-18 2014-03-14 6.874 3,079,588 -13,442 0.46% 21,168,969
2014-03-17 2014-03-13 7.405 3,093,030 +38,405 0.46% 22,904,293
2014-03-14 2014-03-12 7.265 3,054,625 +89,614 0.46% 22,190,407
2014-03-13 2014-03-11 7.171 2,965,011 -42,887 0.44% 21,261,476
2014-03-12 2014-03-10 7.343 3,007,898 +172,186 0.45% 22,085,914
2014-03-11 2014-03-07 6.905 2,835,712 +197,790 0.42% 19,581,178
2014-03-10 2014-03-06 6.358 2,637,922 +71,051 0.39% 16,773,001
2014-03-07 2014-03-05 6.499 2,566,871 -110,737 0.38% 16,682,141
2014-03-06 2014-03-04 6.093 2,677,608 +3,201 0.40% 16,314,209
2014-03-05 2014-03-03 5.780 2,674,407 -28,164 0.40% 15,459,080
2014-03-04 2014-02-28 5.577 2,702,571 +32,004 0.40% 15,073,002
2014-02-28 2014-02-26 5.749 2,670,567 -1,920 0.40% 15,353,441
2014-02-27 2014-02-25 5.609 2,672,487 +7,041 0.40% 14,988,717
2014-02-26 2014-02-24 5.983 2,665,446 +12,802 0.40% 15,948,619
2014-02-25 2014-02-21 5.952 2,652,644 -70,411 0.40% 15,789,136
2014-02-24 2014-02-20 5.921 2,723,055 +32,005 0.41% 16,123,155
2014-02-21 2014-02-19 5.827 2,691,050 +30,085 0.40% 15,681,407
2014-02-20 2014-02-18 5.952 2,660,965 -13,442 0.40% 15,838,664
2014-02-19 2014-02-17 6.140 2,674,407 -569,046 0.40% 16,420,050
2014-02-18 2014-02-14 5.749 3,243,453 -6,401 0.49% 18,647,037
2014-02-17 2014-02-13 5.390 3,249,854 -28,804 0.49% 17,516,098
2014-02-14 2014-02-12 5.452 3,278,658 -14,083 0.49% 17,876,231
2014-02-13 2014-02-11 5.702 3,292,741 +146,583 0.49% 18,776,077
2014-02-12 2014-02-10 5.765 3,146,158 +3,840 0.47% 18,136,827
2014-02-11 2014-02-07 5.749 3,142,318 -207,391 0.47% 18,065,599
2014-02-10 2014-02-06 5.468 3,349,709 -8,962 0.50% 18,315,954
2014-02-07 2014-02-05 5.249 3,358,671 +419,264 0.50% 17,630,359
2014-02-06 2014-02-04 5.499 2,939,407 +15,362 0.44% 16,164,296
2014-02-05 2014-01-30 5.812 2,924,045 -254,118 0.44% 16,993,444
2014-02-04 2014-01-28 5.484 3,178,163 +417,983 0.48% 17,427,605
2014-01-29 2014-01-27 5.359 2,760,180 +147,222 0.41% 14,790,605
2014-01-28 2014-01-24 5.452 2,612,958 +185,628 0.39% 14,246,634
2014-01-27 2014-01-23 5.858 2,427,330 +192,669 0.36% 14,220,488
2014-01-23 2014-01-21 6.140 2,234,661 +152,343 0.33% 13,720,142
2014-01-22 2014-01-20 6.233 2,082,318 -65,290 0.31% 12,979,990
2014-01-21 2014-01-17 6.312 2,147,608 -148,502 0.32% 13,554,728
2014-01-20 2014-01-16 6.655 2,296,110 -770,676 0.34% 15,281,173
2014-01-17 2014-01-15 6.358 3,066,786 +191,388 0.46% 19,499,896
2014-01-16 2014-01-14 6.062 2,875,398 +30,085 0.43% 17,429,467
2014-01-15 2014-01-13 6.155 2,845,313 +85,773 0.43% 17,513,812
2014-01-14 2014-01-10 5.843 2,759,540 -64,010 0.41% 16,123,626
2014-01-13 2014-01-09 5.827 2,823,550 -144,021 0.42% 16,453,516
2014-01-09 2014-01-07 5.296 2,967,571 +52,487 0.44% 15,716,478
2014-01-08 2014-01-06 5.593 2,915,084 +51,208 0.44% 16,303,788
2014-01-07 2014-01-03 5.374 2,863,876 -166,425 0.43% 15,391,008
2014-01-03 2013-12-31 4.874 3,030,301 -94,094 0.45% 14,770,486
2013-12-27 2013-12-20 4.874 3,124,395 -27,524 0.47% 15,229,125
2013-12-20 2013-12-18 4.812 3,151,919 -25,604 0.47% 15,166,319
2013-12-18 2013-12-16 4.421 3,177,523 -5,761 0.48% 14,048,487
2013-12-16 2013-12-12 4.281 3,183,284 +64,650 0.48% 13,626,376
2013-12-11 2013-12-09 4.374 3,118,634 +6,401 0.47% 13,641,963
2013-12-10 2013-12-06 4.515 3,112,233 +16,002 0.47% 14,051,554
2013-12-09 2013-12-05 4.484 3,096,231 +35,205 0.46% 13,882,563
2013-12-06 2013-12-04 4.531 3,061,026 -12,802 0.46% 13,868,179
2013-11-29 2013-11-27 4.296 3,073,828 +96,015 0.46% 13,205,859
2013-11-27 2013-11-25 4.359 2,977,813 +58,249 0.45% 12,979,443
2013-11-26 2013-11-22 4.343 2,919,564 +300,845 0.44% 12,679,940
2013-11-25 2013-11-21 4.671 2,618,719 +27,524 0.39% 12,232,480
2013-11-22 2013-11-20 4.796 2,591,195 +6,401 0.39% 12,427,761
2013-11-21 2013-11-19 4.890 2,584,794 +12,802 0.39% 12,639,349
2013-11-20 2013-11-18 4.999 2,571,992 +3,201 0.39% 12,858,017
2013-11-13 2013-11-11 4.843 2,568,791 +12,802 0.38% 12,440,702
2013-11-12 2013-11-08 4.812 2,555,989 -28,805 0.38% 12,298,839
2013-11-11 2013-11-07 4.984 2,584,794 -7,041 0.39% 12,881,636
2013-11-08 2013-11-06 5.077 2,591,835 +62,090 0.39% 13,159,674
2013-11-07 2013-11-05 5.218 2,529,745 -44,807 0.38% 13,200,112
2013-11-06 2013-11-04 5.343 2,574,552 +22,403 0.39% 13,755,684
2013-11-05 2013-11-01 5.171 2,552,149 +18,563 0.38% 13,197,402
2013-11-04 2013-10-31 5.124 2,533,586 -1,175,217 0.38% 12,982,667
2013-11-01 2013-10-30 5.046 3,708,803 +33,925 0.56% 18,715,038
2013-10-31 2013-10-29 4.702 3,674,878 -12,802 0.55% 17,280,800
2013-10-29 2013-10-25 4.718 3,687,680 +22,403 0.55% 17,398,611
2013-10-28 2013-10-24 4.796 3,665,277 -8,321 0.55% 17,579,220
2013-10-25 2013-10-23 4.687 3,673,598 -17,283 0.55% 17,217,389
2013-10-24 2013-10-22 4.843 3,690,881 -435,266 0.55% 17,875,004
2013-10-23 2013-10-21 4.718 4,126,147 +10,242 0.62% 19,467,315
2013-10-22 2013-10-18 4.702 4,115,905 +70,411 0.62% 19,354,691
2013-10-21 2013-10-17 4.640 4,045,494 -288,044 0.61% 18,770,785
2013-10-18 2013-10-16 4.843 4,333,538 -5,121 0.65% 20,987,404
2013-10-17 2013-10-15 4.827 4,338,659 -96,014 0.65% 20,944,424
2013-10-16 2013-10-11 4.952 4,434,673 +12,802 0.66% 21,962,172
2013-10-15 2013-10-10 4.859 4,421,871 -23,044 0.66% 21,484,283
2013-10-10 2013-10-08 5.468 4,444,915 -14,082 0.67% 24,304,457
2013-10-08 2013-10-04 5.437 4,458,997 +3,841 0.67% 24,242,134
2013-10-07 2013-10-03 5.468 4,455,156 +48,647 0.67% 24,360,454
2013-10-04 2013-10-02 5.312 4,406,509 +33,285 0.66% 23,406,043
2013-10-03 2013-09-30 5.109 4,373,224 -55,048 0.66% 22,341,066
2013-10-02 2013-09-27 5.015 4,428,272 -113,937 0.67% 22,207,197
2013-09-30 2013-09-26 4.749 4,542,209 +12,802 0.68% 21,572,233
2013-09-27 2013-09-25 4.718 4,529,407 +640 0.68% 21,369,911
2013-09-26 2013-09-24 4.687 4,528,767 -18,563 0.68% 21,225,388
2013-09-25 2013-09-23 4.827 4,547,330 +140,821 0.68% 21,951,761
2013-09-24 2013-09-19 4.484 4,406,509 -55,688 0.66% 19,757,454
2013-09-23 2013-09-18 3.812 4,462,197 -9,602 0.67% 17,009,556
2013-09-17 2013-09-13 3.671 4,471,799 +21,123 0.67% 16,417,407
2013-09-16 2013-09-12 3.718 4,450,676 +32,645 0.67% 16,548,451
2013-09-13 2013-09-11 4.140 4,418,031 -12,802 0.66% 18,290,646
2013-09-12 2013-09-10 3.984 4,430,833 +2,561 0.67% 17,651,433
2013-09-11 2013-09-09 4.031 4,428,272 +16,002 0.67% 17,848,775
2013-09-09 2013-09-05 4.218 4,412,270 -21,763 0.66% 18,611,452
2013-09-06 2013-09-04 4.093 4,434,033 +15,362 0.67% 18,149,081
2013-09-04 2013-09-02 4.093 4,418,671 -16,642 0.66% 18,086,202
2013-08-30 2013-08-28 4.062 4,435,313 -220,193 0.67% 18,015,737
2013-08-28 2013-08-26 4.109 4,655,506 -25,604 0.70% 19,128,330
2013-08-27 2013-08-23 4.156 4,681,110 +46,087 0.70% 19,452,924
2013-08-22 2013-08-20 4.327 4,635,023 -16,643 0.70% 20,057,928
2013-08-21 2013-08-19 4.218 4,651,666 +640 0.70% 19,621,251
2013-08-20 2013-08-16 4.265 4,651,026 +30,085 0.70% 19,836,536
2013-08-19 2013-08-15 4.296 4,620,941 -56,969 0.70% 19,852,606
2013-08-16 2013-08-13 4.671 4,677,910 -8,321 0.70% 21,851,309
2013-08-15 2013-08-12 4.781 4,686,231 +6,401 0.71% 22,402,657
2013-08-13 2013-08-09 4.484 4,679,830 -89,614 0.70% 20,982,942
2013-08-12 2013-08-08 4.296 4,769,444 -146,582 0.72% 20,490,609
2013-08-09 2013-08-07 4.078 4,916,026 -879,493 0.74% 20,045,140
2013-08-08 2013-08-06 3.359 5,795,519 -97,934 0.87% 19,466,381
2013-08-07 2013-08-05 3.031 5,893,453 -83,213 0.89% 17,861,831
2013-08-01 2013-07-30 2.906 5,976,666 -64,010 0.90% 17,367,062
2013-07-30 2013-07-26 2.921 6,040,676 -32,005 0.91% 17,647,434
2013-07-25 2013-07-23 2.828 6,072,681 +34,566 0.91% 17,171,707
2013-07-22 2013-07-18 2.937 6,038,115 +12,802 0.91% 17,734,283
2013-07-17 2013-07-15 2.796 6,025,313 -76,172 0.91% 16,849,502
2013-07-16 2013-07-12 2.750 6,101,485 -26,244 0.92% 16,776,549
2013-07-15 2013-07-11 2.734 6,127,729 -640 0.92% 16,752,978
2013-07-12 2013-07-10 2.656 6,128,369 -64,010 0.92% 16,276,021
2013-06-27 2013-06-25 2.656 6,192,379 -236,195 0.93% 16,446,022
2013-06-26 2013-06-24 2.609 6,428,574 +83,212 0.97% 16,772,026
2013-06-24 2013-06-20 2.859 6,345,362 +5,121 0.96% 18,141,029
2013-06-21 2013-06-19 3.015 6,340,241 +9,601 0.95% 19,116,901
2013-06-19 2013-06-17 3.015 6,330,640 +96,015 0.95% 19,087,952
2013-06-18 2013-06-14 3.046 6,234,625 -43,527 0.94% 18,993,253
2013-06-13 2013-06-10 3.031 6,278,152 +94,095 0.95% 19,027,773
2013-06-05 2013-06-03 3.062 6,184,057 -115,218 0.93% 18,935,814
2013-06-04 2013-05-31 3.031 6,299,275 +64,010 0.95% 19,091,793
2013-05-31 2013-05-29 3.062 6,235,265 +25,604 0.94% 19,092,614
2013-05-30 2013-05-28 3.062 6,209,661 +128,019 0.93% 19,014,214
2013-05-29 2013-05-27 3.046 6,081,642 +192,029 0.92% 18,527,204
2013-05-27 2013-05-23 2.890 5,889,613 -114,577 0.89% 17,022,091
2013-05-24 2013-05-22 2.968 6,004,190 -320,049 0.90% 17,822,246
2013-05-23 2013-05-21 3.031 6,324,239 +128,020 0.95% 19,167,454
2013-05-22 2013-05-20 3.000 6,196,219 -115,218 0.93% 18,585,849
2013-05-20 2013-05-15 3.031 6,311,437 -44,806 0.95% 19,128,653
2013-05-16 2013-05-14 2.937 6,356,243 -230,435 0.96% 18,668,643
2013-05-15 2013-05-13 3.046 6,586,678 -19,203 0.99% 20,065,753
2013-05-14 2013-05-10 2.828 6,605,881 +47,367 0.99% 18,679,435
2013-05-13 2013-05-09 2.640 6,558,514 +102,416 0.99% 17,315,960
2013-05-09 2013-05-07 2.484 6,456,098 -22,404 0.97% 16,036,945
2013-05-08 2013-05-06 2.406 6,478,502 +22,404 0.98% 15,586,541
2013-05-06 2013-05-02 2.453 6,456,098 +304,045 0.97% 15,835,223
2013-05-03 2013-04-30 2.500 6,152,053 -25,603 0.93% 15,377,809
2013-04-24 2013-04-22 2.609 6,177,656 +6,401 0.93% 16,117,386
2013-04-18 2013-04-16 2.734 6,171,255 +12,801 0.93% 16,871,976
2013-04-12 2013-04-10 2.812 6,158,454 -6,400 0.93% 17,318,035
2013-04-05 2013-04-02 2.859 6,164,854 -486,474 0.93% 17,624,967
2013-04-03 2013-03-28 2.796 6,651,328 -9,601 1.00% 18,600,123
2013-04-02 2013-03-27 2.812 6,660,929 +6,401 1.00% 18,731,033
2013-03-26 2013-03-22 2.781 6,654,528 -6,401 1.00% 18,505,110
2013-03-25 2013-03-21 2.765 6,660,929 -127,380 1.00% 18,418,849
2013-03-21 2013-03-19 2.734 6,788,309 -120,978 1.02% 18,558,978
2013-03-20 2013-03-18 2.578 6,909,287 -122,258 1.04% 17,810,315
2013-03-19 2013-03-15 2.734 7,031,545 +9,601 1.06% 19,223,976
2013-03-18 2013-03-14 3.187 7,021,944 -12,802 1.06% 22,379,065
2013-03-15 2013-03-13 3.140 7,034,746 -220,833 1.06% 22,090,162
2013-03-14 2013-03-12 3.078 7,255,579 +38,406 1.09% 22,330,205
2013-03-13 2013-03-11 3.312 7,217,173 +230,434 1.09% 23,903,274
2013-03-12 2013-03-08 2.968 6,986,739 -554,963 1.05% 20,738,748
2013-03-11 2013-03-07 2.937 7,541,702 +19,202 1.14% 22,150,403
2013-03-08 2013-03-06 3.031 7,522,500 -24,963 1.13% 22,799,133
2013-03-07 2013-03-05 3.000 7,547,463 +32,645 1.14% 22,638,969
2013-03-04 2013-02-28 2.843 7,514,818 -32,005 1.13% 21,367,035
2013-03-01 2013-02-27 2.781 7,546,823 -12,802 1.14% 20,986,431
2013-02-28 2013-02-26 2.781 7,559,625 -62,730 1.14% 21,022,031
2013-02-26 2013-02-22 2.921 7,622,355 -25,604 1.15% 22,268,204
2013-02-22 2013-02-20 2.968 7,647,959 +114,578 1.15% 22,701,448
2013-02-21 2013-02-19 2.937 7,533,381 +16,642 1.13% 22,125,964
2013-02-20 2013-02-18 3.000 7,516,739 +192,029 1.13% 22,546,810
2013-02-15 2013-02-08 2.953 7,324,710 -640 1.10% 21,627,517
2013-02-08 2013-02-06 2.984 7,325,350 +12,802 1.10% 21,858,289
2013-02-06 2013-02-04 3.046 7,312,548 -12,802 1.10% 22,277,054
2013-02-05 2013-02-01 2.968 7,325,350 +32,005 1.10% 21,743,848
2013-02-04 2013-01-31 2.890 7,293,345 +15,362 1.10% 21,079,141
2013-01-29 2013-01-25 3.015 7,277,983 -14,082 1.10% 21,944,352
2013-01-28 2013-01-24 3.140 7,292,065 +12,802 1.10% 22,898,182
2013-01-25 2013-01-23 3.171 7,279,263 +20,483 1.10% 23,085,424
2013-01-24 2013-01-22 3.218 7,258,780 +22,404 1.09% 23,360,669
2013-01-23 2013-01-21 3.218 7,236,376 -37,126 1.09% 23,288,567
2013-01-22 2013-01-18 3.015 7,273,502 +332,850 1.10% 21,930,841
2013-01-21 2013-01-17 2.968 6,940,652 +44,167 1.04% 20,601,948
2013-01-18 2013-01-16 3.031 6,896,485 -7,681 1.04% 20,901,812
2013-01-17 2013-01-15 2.593 6,904,166 +121,618 1.04% 17,904,975
2013-01-15 2013-01-11 2.468 6,782,548 -17,282 1.02% 16,741,886
2013-01-08 2013-01-04 2.546 6,799,830 -6,401 1.02% 17,315,701
2013-01-07 2013-01-03 2.562 6,806,231 -24,964 1.02% 17,438,332
2013-01-04 2013-01-02 2.531 6,831,195 -19,203 1.03% 17,288,850
2013-01-03 2012-12-31 2.500 6,850,398 +17,283 1.03% 17,123,408
2012-12-28 2012-12-24 2.422 6,833,115 +32,004 1.03% 16,546,450
2012-12-18 2012-12-14 2.453 6,801,111 -12,802 1.02% 16,681,455
2012-12-17 2012-12-13 2.484 6,813,913 -51,847 1.03% 16,925,758
2012-12-13 2012-12-11 2.500 6,865,760 +7,681 1.03% 17,161,807
2012-12-12 2012-12-10 2.500 6,858,079 +38,406 1.03% 17,142,607
2012-12-11 2012-12-07 2.468 6,819,673 +73,611 1.03% 16,833,524
2012-12-10 2012-12-06 2.453 6,746,062 +7,041 1.02% 16,546,433
2012-12-04 2012-11-30 2.500 6,739,021 -19,203 1.01% 16,845,007
2012-11-30 2012-11-28 2.359 6,758,224 +32,005 1.02% 15,942,776
2012-11-27 2012-11-23 2.453 6,726,219 +48,007 1.01% 16,497,763
2012-11-26 2012-11-22 2.390 6,678,212 +3,841 1.01% 15,962,689
2012-11-20 2012-11-16 2.359 6,674,371 -1,281 1.00% 15,744,965
2012-11-16 2012-11-14 2.343 6,675,652 -3,840 1.00% 15,643,696
2012-11-15 2012-11-13 2.375 6,679,492 -6,401 1.01% 15,861,397
2012-11-14 2012-11-12 2.515 6,685,893 +7,681 1.01% 16,816,659
2012-11-12 2012-11-08 2.437 6,678,212 +3,841 1.01% 16,275,683
2012-11-09 2012-11-07 2.453 6,674,371 -19,203 1.00% 16,370,593
2012-11-08 2012-11-06 2.468 6,693,574 +62,729 1.01% 16,522,265
2012-11-07 2012-11-05 2.531 6,630,845 -19,203 1.00% 16,781,791
2012-11-06 2012-11-02 2.453 6,650,048 +44,807 1.00% 16,310,935
2012-11-05 2012-11-01 2.265 6,605,241 +57,609 0.99% 14,962,738
2012-11-01 2012-10-30 2.125 6,547,632 +62,729 0.99% 13,911,616
2012-10-26 2012-10-24 2.234 6,484,903 +3,201 0.98% 14,487,516
2012-10-22 2012-10-18 2.156 6,481,702 -32,005 0.98% 13,974,059
2012-10-17 2012-10-15 2.062 6,513,707 -23,044 0.98% 13,432,491
2012-10-11 2012-10-09 2.000 6,536,751 -8,961 0.98% 13,071,527
2012-09-26 2012-09-24 2.078 6,545,712 +19,203 0.99% 13,600,753
2012-09-21 2012-09-19 1.968 6,526,509 +437,186 0.98% 12,847,124
2012-09-20 2012-09-18 2.047 6,089,323 +334,130 0.92% 12,462,200
2012-09-17 2012-09-13 2.031 5,755,193 +37,126 0.87% 11,688,470
2012-09-05 2012-09-03 1.953 5,718,067 +85,773 0.86% 11,166,413
2012-07-23 2012-07-19 2.468 5,632,294 -19,843 0.85% 13,902,625
2012-07-19 2012-07-17 2.437 5,652,137 -19,203 0.85% 13,775,003
2012-05-22 2012-05-18 1.968 5,671,340 -6,401 0.85% 11,163,764
2012-05-15 2012-05-11 1.968 5,677,741 -1,280 0.85% 11,176,364
2012-05-09 2012-05-07 1.968 5,679,021 -67,850 0.85% 11,178,884
2012-04-27 2012-04-25 2.031 5,746,871 +640 0.87% 11,671,568
2012-04-26 2012-04-24 2.031 5,746,231 +19,203 0.87% 11,670,268
2012-04-20 2012-04-18 2.031 5,727,028 +25,604 0.86% 11,631,268
2012-04-18 2012-04-16 2.109 5,701,424 +9,601 0.86% 12,024,624
2012-04-12 2012-04-10 2.265 5,691,823 +22,403 0.86% 12,893,588
2012-04-11 2012-04-05 2.250 5,669,420 -32,004 0.85% 12,754,268
2012-04-10 2012-04-03 2.109 5,701,424 -6,401 0.86% 12,024,624
2012-04-02 2012-03-29 2.000 5,707,825 -11,522 0.86% 11,413,926
2012-03-28 2012-03-26 2.078 5,719,347 -1,280 0.86% 11,883,723
2012-03-21 2012-03-19 2.312 5,720,627 +32,004 0.86% 13,226,952
2012-03-20 2012-03-16 2.343 5,688,623 -12,801 0.86% 13,330,696
2012-03-14 2012-03-12 2.297 5,701,424 +12,801 0.86% 13,093,480
2012-03-09 2012-03-07 2.109 5,688,623 -10,241 0.86% 11,997,626
2012-03-07 2012-03-05 2.172 5,698,864 +10,241 0.86% 12,375,350
2012-02-27 2012-02-23 2.140 5,688,623 +137,621 0.86% 12,175,369
2012-02-24 2012-02-22 2.156 5,551,002 +257,319 0.84% 11,967,540
2012-02-23 2012-02-21 2.156 5,293,683 +38,406 0.80% 11,412,780
2012-02-22 2012-02-20 2.265 5,255,277 +384,058 0.79% 11,904,688
2012-02-21 2012-02-17 2.265 4,871,219 +74,891 0.73% 11,034,688
2012-02-17 2012-02-15 2.312 4,796,328 +89,614 0.72% 11,089,833
2012-02-16 2012-02-14 2.312 4,706,714 +378,297 0.71% 10,882,632
2012-02-15 2012-02-13 2.218 4,328,417 +115,857 0.65% 9,602,224
2012-02-14 2012-02-10 2.156 4,212,560 -19,202 0.63% 9,081,960
2012-02-13 2012-02-09 2.172 4,231,762 +12,801 0.64% 9,189,470
2012-02-10 2012-02-08 2.172 4,218,961 +128,020 0.64% 9,161,672
2012-02-09 2012-02-07 2.156 4,090,941 +309,167 0.62% 8,819,759
2012-02-08 2012-02-06 2.078 3,781,774 -1,281 0.57% 7,857,812
2012-02-07 2012-02-03 2.000 3,783,055 +12,802 0.57% 7,564,967
2012-02-06 2012-02-02 2.031 3,770,253 +6,401 0.57% 7,657,170
2012-01-13 2012-01-11 2.187 3,763,852 +512,718 0.57% 8,232,182
2012-01-12 2012-01-10 2.422 3,251,134 +326,449 0.49% 7,872,651
2012-01-11 2012-01-09 2.609 2,924,685 +46,727 0.44% 7,630,447
2012-01-10 2012-01-06 2.875 2,877,958 +256,039 0.43% 8,272,879
2012-01-06 2012-01-04 2.718 2,621,919 +32,005 0.39% 7,127,265
2011-12-07 2011-12-05 2.968 2,589,914 -28,805 0.39% 7,687,646
2011-12-05 2011-12-01 2.968 2,618,719 +167,706 0.39% 7,773,148
2011-12-02 2011-11-30 2.921 2,451,013 +28,804 0.37% 7,160,472
2011-12-01 2011-11-29 3.171 2,422,209 +32,005 0.36% 7,681,784
2011-11-28 2011-11-24 3.046 2,390,204 +12,802 0.36% 7,281,553
2011-11-25 2011-11-23 2.984 2,377,402 +6,401 0.36% 7,093,987
2011-10-24 2011-10-20 2.343 2,371,001 -5,121 0.36% 5,556,194
2011-09-22 2011-09-20 3.000 2,376,122 -16,643 0.36% 7,127,289
2011-08-24 2011-08-22 3.125 2,392,765 -551,123 0.36% 7,476,261
2011-08-19 2011-08-17 3.578 2,943,888 +600,411 0.44% 10,532,008
2011-08-12 2011-08-10 3.109 2,343,477 -7,681 0.35% 7,285,648
2011-08-05 2011-08-03 3.734 2,351,158 +9,601 0.35% 8,778,779
2011-07-26 2011-07-22 3.874 2,341,557 +32,005 0.35% 9,072,163
2011-07-19 2011-07-15 3.984 2,309,552 +8,321 0.35% 9,200,731
2011-07-14 2011-07-12 4.281 2,301,231 -3,200 0.35% 9,850,657
2011-06-17 2011-06-15 3.593 2,304,431 +3,200 0.35% 8,280,298
2011-05-19 2011-05-17 4.218 2,301,231 -19,843 0.35% 9,706,852
2011-05-09 2011-05-05 4.390 2,321,074 -844,927 0.35% 10,189,426
2011-05-06 2011-05-04 4.421 3,166,001 +803,321 0.48% 13,997,546
2011-05-05 2011-05-03 4.390 2,362,680 +41,606 0.36% 10,372,075
2011-04-15 2011-04-13 4.406 2,321,074 -4,481 0.35% 10,225,687
2011-04-12 2011-04-08 4.421 2,325,555 +19,203 0.35% 10,281,760
2011-04-08 2011-04-06 4.421 2,306,352 +25,604 0.35% 10,196,860
2011-04-07 2011-04-04 4.374 2,280,748 +4,481 0.34% 9,976,765
2011-04-04 2011-03-31 4.499 2,276,267 -581,848 0.34% 10,241,654
2011-04-01 2011-03-30 4.374 2,858,115 +374,457 0.43% 12,502,364
2011-03-31 2011-03-29 4.390 2,483,658 +178,587 0.37% 10,903,164
2011-03-17 2011-03-15 4.374 2,305,071 -259,240 0.35% 10,083,162
2011-03-16 2011-03-14 4.374 2,564,311 -3,840 0.39% 11,217,166
2011-03-14 2011-03-10 4.406 2,568,151 -49,288 0.39% 11,314,206
2011-03-11 2011-03-09 4.421 2,617,439 -103,695 0.39% 11,572,240
2011-03-10 2011-03-08 4.234 2,721,134 -6,401 0.41% 11,520,561
2011-03-01 2011-02-25 3.984 2,727,535 -4,353,298 0.41% 10,865,881
2011-02-28 2011-02-24 4.046 7,080,833 +183,068 1.07% 28,650,917
2011-02-24 2011-02-22 4.218 6,897,765 +8,321 1.04% 29,095,550
2011-02-21 2011-02-17 4.327 6,889,444 +6,401 1.04% 29,813,870
2011-02-18 2011-02-16 4.312 6,883,043 -19,203 1.04% 29,678,639
2011-02-14 2011-02-10 4.312 6,902,246 +64,010 1.04% 29,761,439
2011-02-11 2011-02-09 4.343 6,838,236 -7,681 1.03% 29,699,100
2011-02-10 2011-02-08 4.374 6,845,917 -640 1.03% 29,946,362
2011-02-08 2011-02-02 4.515 6,846,557 +99,215 1.03% 30,911,814
2011-02-07 2011-01-31 4.265 6,747,342 -19,203 1.02% 28,777,283
2011-02-01 2011-01-28 4.234 6,766,545 +163,224 1.02% 28,647,761
2011-01-28 2011-01-26 4.374 6,603,321 +159,384 0.99% 28,885,165
2011-01-27 2011-01-25 4.437 6,443,937 +334,131 0.97% 28,590,651
2011-01-26 2011-01-24 4.531 6,109,806 -6,401 0.92% 27,680,876
2011-01-25 2011-01-21 4.546 6,116,207 +45,447 0.92% 27,805,428
2011-01-24 2011-01-20 4.640 6,070,760 +92,814 0.91% 28,167,865
2011-01-21 2011-01-19 4.687 5,977,946 -658,020 0.90% 28,017,389
2011-01-20 2011-01-18 4.531 6,635,966 +24,324 1.00% 30,064,679
2011-01-17 2011-01-13 4.281 6,611,642 +224,674 1.00% 28,301,816
2011-01-14 2011-01-12 4.421 6,386,968 +39,686 1.00% 28,238,108
2011-01-13 2011-01-11 4.484 6,347,282 +3,200 0.99% 28,459,293
2011-01-12 2011-01-10 4.468 6,344,082 +65,290 0.99% 28,345,834
2011-01-11 2011-01-07 4.593 6,278,792 +12,802 0.98% 28,838,844
2011-01-07 2011-01-05 4.452 6,265,990 +11,522 0.98% 27,899,022
2011-01-06 2011-01-04 4.484 6,254,468 +12,802 0.98% 28,043,143
2011-01-04 2010-12-31 4.437 6,241,666 -8,321 0.98% 27,693,209
2011-01-03 2010-12-29 4.531 6,249,987 -128,020 0.98% 28,315,975
2010-12-30 2010-12-28 4.499 6,378,007 -2,630,797 1.00% 28,696,696
2010-12-29 2010-12-24 4.468 9,008,804 -6,381,124 1.41% 40,252,011
2010-12-28 2010-12-22 4.359 15,389,928 -2,624,397 2.40% 67,080,332
2010-12-23 2010-12-21 4.499 18,014,325 +2,368,358 2.81% 81,052,217
2010-12-22 2010-12-20 4.515 15,645,967 2.44% 70,640,647

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top